{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18236,"rows_kept":18236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344651540,1733674232939,"fUST",-166.36248,0.00021867,2,"2024-12-08T16:10:32.939",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651543,1733674232949,"fUST",-300.0,0.00022054,2,"2024-12-08T16:10:32.949",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651546,1733674232958,"fUST",-300.0,0.00022054,2,"2024-12-08T16:10:32.958",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651548,1733674232968,"fUST",-584.09906191,0.00022055,2,"2024-12-08T16:10:32.968",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651787,1733674240643,"fUST",-7606.0,0.00022055,2,"2024-12-08T16:10:40.643",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651795,1733674243928,"fUST",-3847.47666671,0.00022055,2,"2024-12-08T16:10:43.928",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651796,1733674243939,"fUST",-5162.49519198,0.00022055,2,"2024-12-08T16:10:43.939",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651797,1733674243949,"fUST",-3472.56762962,0.0002308,2,"2024-12-08T16:10:43.949",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651798,1733674243960,"fUST",-2829.82815004,0.0002308,2,"2024-12-08T16:10:43.960",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651799,1733674243970,"fUST",-36487.36556638,0.0002308,3,"2024-12-08T16:10:43.970",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651824,1733674272297,"fUST",11307.4080565,0.0001,2,"2024-12-08T16:11:12.297",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651826,1733674293697,"fUST",174.4908926,0.00013973,2,"2024-12-08T16:11:33.697",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651861,1733675180546,"fUST",169.696733,0.00013973,2,"2024-12-08T16:26:20.546",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651908,1733675431934,"fUST",-3995.0,0.0001979,2,"2024-12-08T16:30:31.934",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651911,1733675431944,"fUST",-2950.02950033,0.0001999,2,"2024-12-08T16:30:31.944",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651927,1733675434798,"fUST",-474.86394185,0.0001999,2,"2024-12-08T16:30:34.798",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651935,1733675437861,"fUST",-2529.7919263,0.0001999,2,"2024-12-08T16:30:37.861",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651936,1733675437873,"fUST",-3068.11642657,0.0001999,2,"2024-12-08T16:30:37.873",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651937,1733675437882,"fUST",-300.0,0.00020375,2,"2024-12-08T16:30:37.882",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651938,1733675437895,"fUST",-300.0,0.00020375,2,"2024-12-08T16:30:37.895",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651939,1733675437904,"fUST",-3179.6773411,0.00020377,2,"2024-12-08T16:30:37.904",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651952,1733675439752,"fUST",-3974.36404114,0.00020377,2,"2024-12-08T16:30:39.752",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651953,1733675439869,"fUST",-3557.41849277,0.00020377,2,"2024-12-08T16:30:39.869",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651954,1733675439879,"fUST",-13210.82150723,0.00021776,2,"2024-12-08T16:30:39.879",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651975,1733675443128,"fUST",-3051.41563391,0.00021776,2,"2024-12-08T16:30:43.128",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651976,1733675443137,"fUST",-3031.09419003,0.00021828,2,"2024-12-08T16:30:43.137",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651977,1733675443203,"fUST",-5282.36964351,0.00021828,2,"2024-12-08T16:30:43.203",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651978,1733675443212,"fUST",-273.85761182,0.00021928,2,"2024-12-08T16:30:43.212",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651979,1733675443357,"fUST",-842.85524338,0.00021928,2,"2024-12-08T16:30:43.357",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344651980,1733675443366,"fUST",-8716.02092792,0.00022,2,"2024-12-08T16:30:43.366",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652008,1733675445891,"fUST",-1736.64743588,0.00022,2,"2024-12-08T16:30:45.891",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652016,1733675445951,"fUST",-13143.60496162,0.00022,2,"2024-12-08T16:30:45.951",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652018,1733675445961,"fUST",-8560.13399498,0.00022019,2,"2024-12-08T16:30:45.961",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652020,1733675445970,"fUST",-1825.5621385,0.00022097,2,"2024-12-08T16:30:45.970",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652022,1733675445980,"fUST",-420.0,0.00022178,2,"2024-12-08T16:30:45.980",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652024,1733675445990,"fUST",-8560.13399498,0.00022338,2,"2024-12-08T16:30:45.990",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652026,1733675445999,"fUST",-420.0,0.00022413,2,"2024-12-08T16:30:45.999",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652028,1733675446008,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.008",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652030,1733675446017,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.017",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652031,1733675446027,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.027",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652033,1733675446036,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.036",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652035,1733675446045,"fUST",-582.38360185,0.00022521,2,"2024-12-08T16:30:46.045",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652037,1733675446054,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.054",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652039,1733675446064,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.064",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652041,1733675446073,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.073",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652043,1733675446083,"fUST",-202.08402589,0.00022521,2,"2024-12-08T16:30:46.083",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652045,1733675446093,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.093",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652047,1733675446102,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.102",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652049,1733675446111,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.111",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652051,1733675446121,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.121",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652053,1733675446130,"fUST",-591.88825144,0.00022521,2,"2024-12-08T16:30:46.130",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652055,1733675446139,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.139",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652056,1733675446150,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.150",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652058,1733675446160,"fUST",-593.50363179,0.00022521,2,"2024-12-08T16:30:46.160",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652060,1733675446170,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.170",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652062,1733675446179,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.179",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652064,1733675446188,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.188",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652065,1733675446197,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.197",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652066,1733675446207,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.207",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652068,1733675446217,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.217",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652069,1733675446226,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.226",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652071,1733675446235,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.235",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652072,1733675446245,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.245",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652073,1733675446255,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.255",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652074,1733675446264,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.264",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652075,1733675446274,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.274",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652076,1733675446283,"fUST",-220.40549403,0.00022521,2,"2024-12-08T16:30:46.283",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652077,1733675446292,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.292",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652078,1733675446302,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.302",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652079,1733675446311,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.311",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652080,1733675446320,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.320",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652081,1733675446329,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.329",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652082,1733675446338,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.338",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652083,1733675446347,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.347",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652084,1733675446357,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.357",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652085,1733675446367,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.367",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652086,1733675446377,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.377",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652087,1733675446386,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.386",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652088,1733675446397,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.397",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652089,1733675446406,"fUST",-458.0,0.00022521,2,"2024-12-08T16:30:46.406",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652090,1733675446416,"fUST",-500.0,0.00022521,2,"2024-12-08T16:30:46.416",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652091,1733675446425,"fUST",-233.22503779,0.00022521,2,"2024-12-08T16:30:46.425",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652092,1733675446434,"fUST",-8560.13399498,0.00022522,2,"2024-12-08T16:30:46.434",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652093,1733675446443,"fUST",-8560.133995,0.00022852,2,"2024-12-08T16:30:46.443",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652094,1733675446453,"fUST",-155.00165499,0.00022979,2,"2024-12-08T16:30:46.453",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652095,1733675446463,"fUST",-2600.93002245,0.0002298,2,"2024-12-08T16:30:46.463",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652096,1733675446472,"fUST",-8313.46383353,0.0002306,2,"2024-12-08T16:30:46.472",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652097,1733675446481,"fUST",-373.97301345,0.00023071,2,"2024-12-08T16:30:46.481",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652098,1733675446490,"fUST",-347.41502199,0.00023071,2,"2024-12-08T16:30:46.490",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652099,1733675446500,"fUST",-500.0,0.00023071,2,"2024-12-08T16:30:46.500",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652100,1733675446509,"fUST",-346.44861158,0.00023071,2,"2024-12-08T16:30:46.509",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652101,1733675446519,"fUST",-307.23947168,0.00023071,2,"2024-12-08T16:30:46.519",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652102,1733675446528,"fUST",-76572.49909782,0.00023072,2,"2024-12-08T16:30:46.528",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652103,1733675446537,"fUST",-201.97397685,0.00023072,2,"2024-12-08T16:30:46.537",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652104,1733675446613,"fUST",-500.0,0.00023073,2,"2024-12-08T16:30:46.613",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652105,1733675446639,"fUST",-501.04690892,0.00023073,2,"2024-12-08T16:30:46.639",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652106,1733675446650,"fUST",-500.0,0.00023073,2,"2024-12-08T16:30:46.650",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652107,1733675446660,"fUST",-154.86062544,0.00023079,2,"2024-12-08T16:30:46.660",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652108,1733675446670,"fUST",-151.0,0.00023079,7,"2024-12-08T16:30:46.670",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652109,1733675446679,"fUST",-151.0,0.00023079,7,"2024-12-08T16:30:46.679",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652110,1733675446687,"fUST",-132408.16820146,0.0002308,3,"2024-12-08T16:30:46.687",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652111,1733675446697,"fUST",-218.719,0.0002308,2,"2024-12-08T16:30:46.697",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652112,1733675446706,"fUST",-151.0,0.0002308,7,"2024-12-08T16:30:46.706",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652113,1733675446715,"fUST",-151.0,0.0002308,7,"2024-12-08T16:30:46.715",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652114,1733675446724,"fUST",-151.0,0.0002308,7,"2024-12-08T16:30:46.724",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652115,1733675446732,"fUST",-151.0,0.0002308,7,"2024-12-08T16:30:46.732",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652116,1733675446741,"fUST",-151.0,0.0002308,7,"2024-12-08T16:30:46.741",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652117,1733675446752,"fUST",-2600.93002245,0.0002316,2,"2024-12-08T16:30:46.752",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652118,1733675446761,"fUST",-758.317,0.0002318,2,"2024-12-08T16:30:46.761",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652119,1733675446771,"fUST",-163.681155,0.00023288,2,"2024-12-08T16:30:46.771",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652120,1733675446783,"fUST",-2600.93002245,0.0002334,2,"2024-12-08T16:30:46.783",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652121,1733675446792,"fUST",-26109.0,0.000235,2,"2024-12-08T16:30:46.792",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652122,1733675446802,"fUST",-151.0,0.000235,7,"2024-12-08T16:30:46.802",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652123,1733675446810,"fUST",-227.952791,0.000235,7,"2024-12-08T16:30:46.810",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652124,1733675446820,"fUST",-227.952791,0.000235,7,"2024-12-08T16:30:46.820",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652125,1733675446831,"fUST",-151.0,0.000235,7,"2024-12-08T16:30:46.831",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652126,1733675446843,"fUST",-362.983493,0.000235,7,"2024-12-08T16:30:46.843",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652127,1733675446852,"fUST",-362.983493,0.000235,7,"2024-12-08T16:30:46.852",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652128,1733675446861,"fUST",-151.0,0.000235,7,"2024-12-08T16:30:46.861",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652129,1733675446871,"fUST",-151.0,0.000235,7,"2024-12-08T16:30:46.871",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652130,1733675446881,"fUST",-2600.93002245,0.0002352,2,"2024-12-08T16:30:46.881",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652131,1733675446890,"fUST",-185.7767966,0.00023562,2,"2024-12-08T16:30:46.890",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652132,1733675446903,"fUST",-1000.0,0.00023621,2,"2024-12-08T16:30:46.903",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652133,1733675446914,"fUST",-184.271325,0.00023625,2,"2024-12-08T16:30:46.914",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652134,1733675446923,"fUST",-286.628798,0.000237,9,"2024-12-08T16:30:46.923",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652135,1733675446933,"fUST",-510.16639892,0.000237,2,"2024-12-08T16:30:46.933",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652136,1733675446942,"fUST",-2600.93002245,0.000237,2,"2024-12-08T16:30:46.942",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652137,1733675446951,"fUST",-6060.76555606,0.00023752,2,"2024-12-08T16:30:46.951",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652138,1733675446960,"fUST",-84120.81346152,0.00023753,5,"2024-12-08T16:30:46.960",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652200,1733676632183,"fUST",-438.33066688,0.00021633,2,"2024-12-08T16:50:32.183",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652286,1733676639995,"fUST",-31.50398562,0.00021633,2,"2024-12-08T16:50:39.995",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652287,1733676640005,"fUST",-353.52316688,0.00021698,10,"2024-12-08T16:50:40.005",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652288,1733676640016,"fUST",-1275.6823822,0.00021917,2,"2024-12-08T16:50:40.016",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652289,1733676640025,"fUST",-156.81191579,0.00022353,2,"2024-12-08T16:50:40.025",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652290,1733676640034,"fUST",-344.28090134,0.00022379,2,"2024-12-08T16:50:40.034",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652291,1733676640043,"fUST",-321.25771652,0.00022443,2,"2024-12-08T16:50:40.043",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652305,1733676643216,"fUST",-14.77606956,0.00022443,2,"2024-12-08T16:50:43.216",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652306,1733676643225,"fUST",-300.0,0.00022452,2,"2024-12-08T16:50:43.225",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652307,1733676643236,"fUST",-300.0,0.00022452,2,"2024-12-08T16:50:43.236",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652308,1733676643246,"fUST",-191.80386076,0.00022453,2,"2024-12-08T16:50:43.246",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652309,1733676643255,"fUST",-4195.72278983,0.00022453,2,"2024-12-08T16:50:43.255",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652310,1733676643290,"fUST",-3467.78618949,0.00022453,2,"2024-12-08T16:50:43.290",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652312,1733676646169,"fUST",-4710.38361377,0.00022453,2,"2024-12-08T16:50:46.169",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652313,1733676646182,"fUST",-8322.05638623,0.00022453,2,"2024-12-08T16:50:46.182",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652318,1733676646298,"fUST",-4204.05102068,0.00022453,2,"2024-12-08T16:50:46.298",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652319,1733676646308,"fUST",-211.665255,0.00022479,2,"2024-12-08T16:50:46.308",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652321,1733676646317,"fUST",-250.0,0.00022479,2,"2024-12-08T16:50:46.317",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652323,1733676646326,"fUST",-726.665,0.0002256,2,"2024-12-08T16:50:46.326",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652325,1733676646336,"fUST",-310.208693,0.00023288,2,"2024-12-08T16:50:46.336",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652327,1733676646345,"fUST",-527.699993,0.00023398,2,"2024-12-08T16:50:46.345",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652329,1733676646355,"fUST",-30.97885244,0.00023483,2,"2024-12-08T16:50:46.355",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652380,1733677150152,"fUST",170.821166,0.00013973,2,"2024-12-08T16:59:10.152",0.0003066,37.32,0.9976902634191404,373353885.15441585]
[344652421,1733677832241,"fUST",-288.0,0.0002,3,"2024-12-08T17:10:32.241",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652422,1733677832251,"fUST",-285.0,0.0002,3,"2024-12-08T17:10:32.251",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652423,1733677832262,"fUST",-285.0,0.0002,3,"2024-12-08T17:10:32.262",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652424,1733677832369,"fUST",-285.0,0.0002,3,"2024-12-08T17:10:32.369",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652425,1733677832384,"fUST",-250.0,0.00021481,2,"2024-12-08T17:10:32.384",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652426,1733677832394,"fUST",-803.8051069,0.00021828,2,"2024-12-08T17:10:32.394",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652427,1733677832404,"fUST",-211.665255,0.00021865,2,"2024-12-08T17:10:32.404",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652428,1733677832413,"fUST",-201.5906806,0.00021871,2,"2024-12-08T17:10:32.413",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652429,1733677832422,"fUST",-300.0,0.00021896,2,"2024-12-08T17:10:32.422",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652430,1733677832432,"fUST",-300.0,0.00021896,2,"2024-12-08T17:10:32.432",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652431,1733677832442,"fUST",-24900.0,0.00021897,2,"2024-12-08T17:10:32.442",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652432,1733677832451,"fUST",-708.879,0.0002256,2,"2024-12-08T17:10:32.451",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652433,1733677832461,"fUST",-213.61984095,0.00022576,2,"2024-12-08T17:10:32.461",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652434,1733677832472,"fUST",-152.0,0.00022856,2,"2024-12-08T17:10:32.472",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652435,1733677832482,"fUST",-155.00008275,0.00022922,2,"2024-12-08T17:10:32.482",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652436,1733677832491,"fUST",-6783.18406026,0.00023041,2,"2024-12-08T17:10:32.491",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652437,1733677832501,"fUST",-211.24082429,0.00023041,2,"2024-12-08T17:10:32.501",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652438,1733677832511,"fUST",-625.86531322,0.00023141,2,"2024-12-08T17:10:32.511",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652439,1733677832520,"fUST",-10257.05172171,0.00023141,2,"2024-12-08T17:10:32.520",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652440,1733677832712,"fUST",-5128.9810077,0.00023141,2,"2024-12-08T17:10:32.712",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652441,1733677832724,"fUST",-793.82658666,0.00023141,2,"2024-12-08T17:10:32.724",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652442,1733677832735,"fUST",-1122.42629562,0.00023141,2,"2024-12-08T17:10:32.735",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652443,1733677832762,"fUST",-529.436332,0.00023141,2,"2024-12-08T17:10:32.762",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652453,1733677838309,"fUST",-6140.221766,0.00023035,2,"2024-12-08T17:10:38.309",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652454,1733677838322,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.322",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652455,1733677838335,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.335",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652456,1733677838348,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.348",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652457,1733677838360,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.360",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652458,1733677838373,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.373",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652460,1733677838385,"fUST",-353.95743945,0.0002314,2,"2024-12-08T17:10:38.385",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652462,1733677838398,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.398",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652465,1733677838410,"fUST",-176.87647238,0.0002314,2,"2024-12-08T17:10:38.410",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652466,1733677838422,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.422",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652467,1733677838433,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.433",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652468,1733677838447,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.447",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652469,1733677838460,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.460",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652470,1733677838472,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.472",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652471,1733677838484,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.484",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652472,1733677838496,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.496",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652473,1733677838510,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.510",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652474,1733677838522,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.522",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652475,1733677838534,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.534",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652476,1733677838547,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.547",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652477,1733677838559,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.559",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652478,1733677838572,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.572",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652479,1733677838586,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.586",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652480,1733677838606,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.606",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652481,1733677838620,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.620",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652482,1733677838634,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.634",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652483,1733677838647,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.647",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652484,1733677838660,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.660",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652485,1733677838675,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.675",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652486,1733677838687,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.687",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652487,1733677838699,"fUST",-277.42317938,0.0002314,2,"2024-12-08T17:10:38.699",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652488,1733677838711,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.711",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652489,1733677838723,"fUST",-500.0,0.0002314,2,"2024-12-08T17:10:38.723",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652490,1733677838735,"fUST",-5766.7581904,0.00023141,2,"2024-12-08T17:10:38.735",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652491,1733677838750,"fUST",-1597.87232015,0.00023141,2,"2024-12-08T17:10:38.750",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652498,1733677840141,"fUST",-27911.08437863,0.00023141,2,"2024-12-08T17:10:40.141",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652499,1733677840153,"fUST",-500.0,0.00023173,2,"2024-12-08T17:10:40.153",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652500,1733677840165,"fUST",-500.0,0.00023173,2,"2024-12-08T17:10:40.165",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652501,1733677840177,"fUST",-500.0,0.00023173,2,"2024-12-08T17:10:40.177",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652502,1733677840187,"fUST",-322.022649,0.00023288,2,"2024-12-08T17:10:40.187",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652504,1733677840307,"fUST",-211.24082428,0.00023347,2,"2024-12-08T17:10:40.307",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652505,1733677840323,"fUST",-212.549,0.00023436,3,"2024-12-08T17:10:40.323",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652506,1733677840332,"fUST",-180.47786103,0.00023436,2,"2024-12-08T17:10:40.332",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652507,1733677840344,"fUST",-500.0,0.00023473,2,"2024-12-08T17:10:40.344",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652508,1733677840353,"fUST",-256.661474,0.00023562,2,"2024-12-08T17:10:40.353",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652509,1733677840365,"fUST",-1071.77548077,0.00023653,2,"2024-12-08T17:10:40.365",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652510,1733677840373,"fUST",-856.58842855,0.00023653,2,"2024-12-08T17:10:40.373",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652511,1733677840383,"fUST",-211.24082428,0.00023653,2,"2024-12-08T17:10:40.383",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652512,1733677840392,"fUST",-1000.0,0.00023721,2,"2024-12-08T17:10:40.392",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652513,1733677840401,"fUST",-242.51402811,0.00023752,2,"2024-12-08T17:10:40.401",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652514,1733677840409,"fUST",-261.78110942,0.00023752,2,"2024-12-08T17:10:40.409",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652515,1733677840418,"fUST",-243.19051539,0.00023752,2,"2024-12-08T17:10:40.418",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652516,1733677840428,"fUST",-565.06763018,0.00023752,2,"2024-12-08T17:10:40.428",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652517,1733677840437,"fUST",-264113.4404381,0.00023753,5,"2024-12-08T17:10:40.437",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652518,1733677840448,"fUST",-6000.0,0.00023753,5,"2024-12-08T17:10:40.448",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652519,1733677840460,"fUST",-1943.0977592,0.00023753,5,"2024-12-08T17:10:40.460",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652531,1733677843423,"fUST",-2168.7693,0.00023753,5,"2024-12-08T17:10:43.423",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652543,1733678124058,"fUST",170.821166,0.00013973,2,"2024-12-08T17:15:24.058",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652614,1733679032506,"fUST",-2047.22617868,0.0001999,2,"2024-12-08T17:30:32.506",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652615,1733679032518,"fUST",-572.49350217,0.0001999,2,"2024-12-08T17:30:32.518",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652637,1733679043287,"fUST",-218.4540567,0.0001989,2,"2024-12-08T17:30:43.287",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652638,1733679043297,"fUST",-3270.98382588,0.0001999,2,"2024-12-08T17:30:43.297",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652639,1733679043308,"fUST",-300.0,0.00019999,2,"2024-12-08T17:30:43.308",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652640,1733679043318,"fUST",-300.0,0.00019999,2,"2024-12-08T17:30:43.318",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652641,1733679043327,"fUST",-515.0,0.0002,3,"2024-12-08T17:30:43.327",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652642,1733679043338,"fUST",-513.0,0.0002,3,"2024-12-08T17:30:43.338",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652643,1733679043348,"fUST",-513.0,0.0002,3,"2024-12-08T17:30:43.348",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652645,1733679043358,"fUST",-513.0,0.0002,3,"2024-12-08T17:30:43.358",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652647,1733679043369,"fUST",-948.29942698,0.0002,2,"2024-12-08T17:30:43.369",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652649,1733679043378,"fUST",-420.0,0.00021777,2,"2024-12-08T17:30:43.378",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652651,1733679043389,"fUST",-420.0,0.00021999,2,"2024-12-08T17:30:43.389",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652653,1733679043406,"fUST",-602.45000217,0.00022289,2,"2024-12-08T17:30:43.406",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652655,1733679043417,"fUST",-315.7830074,0.00022514,2,"2024-12-08T17:30:43.417",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652658,1733679043427,"fUST",-719.91,0.0002256,2,"2024-12-08T17:30:43.427",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652659,1733679043437,"fUST",-6949.3991311,0.00022678,2,"2024-12-08T17:30:43.437",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652660,1733679043447,"fUST",-400.0,0.00023288,2,"2024-12-08T17:30:43.447",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652661,1733679043456,"fUST",-486.585786,0.00023402,2,"2024-12-08T17:30:43.456",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652662,1733679043466,"fUST",-205.329179,0.00023562,2,"2024-12-08T17:30:43.466",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652663,1733679043477,"fUST",-402.54507661,0.000236,2,"2024-12-08T17:30:43.477",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652665,1733679043486,"fUST",-486.585786,0.00023621,2,"2024-12-08T17:30:43.486",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652667,1733679043496,"fUST",-6050.99684002,0.00023652,2,"2024-12-08T17:30:43.496",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652668,1733679043505,"fUST",-918.84090906,0.00023673,2,"2024-12-08T17:30:43.505",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652669,1733679043515,"fUST",-587.0,0.00023712,2,"2024-12-08T17:30:43.515",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652670,1733679043524,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.524",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652671,1733679043535,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.535",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652672,1733679043545,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.545",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652674,1733679043556,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.556",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652676,1733679043566,"fUST",-281.28470519,0.00023752,2,"2024-12-08T17:30:43.566",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652677,1733679043575,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.575",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652678,1733679043585,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.585",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652679,1733679043594,"fUST",-227.74231794,0.00023752,2,"2024-12-08T17:30:43.594",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652680,1733679043604,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.604",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652681,1733679043614,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.614",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652682,1733679043624,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.624",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652683,1733679043633,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.633",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652685,1733679043648,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.648",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652686,1733679043658,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.658",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652687,1733679043668,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.668",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652688,1733679043678,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.678",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652689,1733679043687,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.687",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652690,1733679043696,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.696",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652691,1733679043706,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.706",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652692,1733679043716,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.716",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652693,1733679043726,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.726",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652695,1733679043735,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.735",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652696,1733679043744,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.744",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652698,1733679043754,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.754",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652699,1733679043763,"fUST",-538.31191689,0.00023752,2,"2024-12-08T17:30:43.763",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652700,1733679043773,"fUST",-420.75108377,0.00023752,2,"2024-12-08T17:30:43.773",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652701,1733679043782,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.782",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652702,1733679043791,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.791",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652703,1733679043801,"fUST",-428.94391625,0.00023752,2,"2024-12-08T17:30:43.801",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652704,1733679043810,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.810",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652706,1733679043819,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.819",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652707,1733679043829,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.829",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652708,1733679043838,"fUST",-185.10919667,0.00023752,2,"2024-12-08T17:30:43.838",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652709,1733679043848,"fUST",-500.0,0.00023752,2,"2024-12-08T17:30:43.848",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652710,1733679043857,"fUST",-269.7500969,0.00023752,2,"2024-12-08T17:30:43.857",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652711,1733679043867,"fUST",-57383.94243945,0.00023753,5,"2024-12-08T17:30:43.867",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652712,1733679043879,"fUST",-4513.84074638,0.00023753,5,"2024-12-08T17:30:43.879",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652726,1733680015756,"fUST",17006.7619859,0.0001,2,"2024-12-08T17:46:55.756",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652727,1733680015784,"fUST",17909.4287774,0.0001,2,"2024-12-08T17:46:55.784",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652730,1733680124755,"fUST",183.069434,0.00013973,2,"2024-12-08T17:48:44.755",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652731,1733680170142,"fUST",-160.5908985,0.000199,7,"2024-12-08T17:49:30.142",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652732,1733680170162,"fUST",-1139.89445712,0.00021672,2,"2024-12-08T17:49:30.162",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652733,1733680170182,"fUST",-448.92,0.00021891,2,"2024-12-08T17:49:30.182",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652734,1733680170202,"fUST",-174.763965,0.00022002,2,"2024-12-08T17:49:30.202",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652735,1733680170222,"fUST",-179.793638,0.00022092,2,"2024-12-08T17:49:30.222",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652736,1733680170243,"fUST",-5598.231012,0.00022111,2,"2024-12-08T17:49:30.243",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652781,1733680238762,"fUST",-710.533,0.0002256,2,"2024-12-08T17:50:38.762",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652782,1733680238772,"fUST",-4308.54401322,0.00022802,2,"2024-12-08T17:50:38.772",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652783,1733680238783,"fUST",-2893.472059,0.00022802,2,"2024-12-08T17:50:38.783",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652785,1733680238870,"fUST",-300.0,0.00023177,2,"2024-12-08T17:50:38.870",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652787,1733680238879,"fUST",-300.0,0.00023177,2,"2024-12-08T17:50:38.879",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652789,1733680238889,"fUST",-153.0,0.00023178,2,"2024-12-08T17:50:38.889",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652790,1733680238899,"fUST",-305.6452758,0.00023178,2,"2024-12-08T17:50:38.899",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652791,1733680238910,"fUST",-153.0,0.00023178,2,"2024-12-08T17:50:38.910",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652792,1733680238919,"fUST",-213.3539429,0.00023178,2,"2024-12-08T17:50:38.919",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652793,1733680238928,"fUST",-7202.01607222,0.00023209,2,"2024-12-08T17:50:38.928",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652794,1733680238937,"fUST",-400.0,0.00023288,2,"2024-12-08T17:50:38.937",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652795,1733680238946,"fUST",-7768.5833553,0.00023292,2,"2024-12-08T17:50:38.946",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652796,1733680238955,"fUST",-378.455611,0.00023392,2,"2024-12-08T17:50:38.955",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652797,1733680238966,"fUST",-2883.45331805,0.00023474,2,"2024-12-08T17:50:38.966",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652808,1733680240588,"fUST",-4318.56275417,0.00023474,2,"2024-12-08T17:50:40.588",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652809,1733680240599,"fUST",-164.263343,0.00023562,2,"2024-12-08T17:50:40.599",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652810,1733680240608,"fUST",-378.455611,0.00023611,2,"2024-12-08T17:50:40.608",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652811,1733680240618,"fUST",-179.803492,0.000237,2,"2024-12-08T17:50:40.618",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652812,1733680240627,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.627",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652813,1733680240637,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.637",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652814,1733680240648,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.648",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652815,1733680240657,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.657",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652816,1733680240667,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.667",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652817,1733680240678,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.678",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652818,1733680240687,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.687",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652819,1733680240697,"fUST",-605.02598681,0.00023752,2,"2024-12-08T17:50:40.697",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652820,1733680240707,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.707",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652821,1733680240716,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.716",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652822,1733680240726,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.726",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652823,1733680240735,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.735",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652824,1733680240744,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.744",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652825,1733680240754,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.754",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652826,1733680240764,"fUST",-461.00025864,0.00023752,2,"2024-12-08T17:50:40.764",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652827,1733680240784,"fUST",-203.12847052,0.00023752,2,"2024-12-08T17:50:40.784",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652828,1733680240796,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.796",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652829,1733680240806,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.806",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652830,1733680240816,"fUST",-240.05531174,0.00023752,2,"2024-12-08T17:50:40.816",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652831,1733680240826,"fUST",-651.20873024,0.00023752,2,"2024-12-08T17:50:40.826",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652832,1733680240836,"fUST",-641.40260502,0.00023752,2,"2024-12-08T17:50:40.836",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652833,1733680240846,"fUST",-630.1097931,0.00023752,2,"2024-12-08T17:50:40.846",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652834,1733680240857,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.857",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652835,1733680240868,"fUST",-466.96219937,0.00023752,2,"2024-12-08T17:50:40.868",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652836,1733680240878,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.878",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652837,1733680240888,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.888",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652838,1733680240899,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.899",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652839,1733680240908,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.908",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652840,1733680240919,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.919",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652841,1733680240929,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.929",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652842,1733680240939,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.939",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652843,1733680240950,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.950",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652844,1733680240960,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.960",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652845,1733680240971,"fUST",-499.99999999,0.00023752,2,"2024-12-08T17:50:40.971",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652846,1733680240982,"fUST",-500.0,0.00023752,2,"2024-12-08T17:50:40.982",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652847,1733680240992,"fUST",-334.95849809,0.00023752,2,"2024-12-08T17:50:40.992",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652848,1733680241002,"fUST",-2446.89585833,0.00023753,2,"2024-12-08T17:50:41.002",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652849,1733680241011,"fUST",-74549.00263801,0.00023753,2,"2024-12-08T17:50:41.011",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652881,1733680246706,"fUST",-407.31191236,0.000237,2,"2024-12-08T17:50:46.706",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652885,1733681025563,"fUST",194.7119011,0.00013973,2,"2024-12-08T18:03:45.563",0.0003066,37.56,0.997761033594654,372688707.93601614]
[344652887,1733681191108,"fUST",-300.0,0.00019999,2,"2024-12-08T18:06:31.108",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344652888,1733681191129,"fUST",-300.0,0.00019999,2,"2024-12-08T18:06:31.129",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344652889,1733681191149,"fUST",-936.0,0.0002,3,"2024-12-08T18:06:31.149",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344652890,1733681191169,"fUST",-935.0,0.0002,3,"2024-12-08T18:06:31.169",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344652891,1733681191190,"fUST",-935.0,0.0002,3,"2024-12-08T18:06:31.190",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344652892,1733681191210,"fUST",-815.70754843,0.0002,3,"2024-12-08T18:06:31.210",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344652909,1733681432890,"fUST",-119.29245157,0.0002,3,"2024-12-08T18:10:32.890",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344652910,1733681432900,"fUST",-279.90368251,0.00021735,2,"2024-12-08T18:10:32.900",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653013,1733681443349,"fUST",-20.09631749,0.00021735,2,"2024-12-08T18:10:43.349",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653015,1733681443359,"fUST",-300.0,0.00021735,2,"2024-12-08T18:10:43.359",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653017,1733681443368,"fUST",-148.982299,0.00021736,2,"2024-12-08T18:10:43.368",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653158,1733681445879,"fUST",-4801.1831296,0.00021736,2,"2024-12-08T18:10:45.879",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653160,1733681445889,"fUST",-228.9691341,0.00021736,2,"2024-12-08T18:10:45.889",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653162,1733681445898,"fUST",-681.148,0.0002256,2,"2024-12-08T18:10:45.898",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653164,1733681445908,"fUST",-18443.23583886,0.00023,2,"2024-12-08T18:10:45.908",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653165,1733681445917,"fUST",-400.0,0.00023288,2,"2024-12-08T18:10:45.917",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653166,1733681445926,"fUST",-1232.6166,0.0002333,15,"2024-12-08T18:10:45.926",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653167,1733681445935,"fUST",-529.40919114,0.00023376,2,"2024-12-08T18:10:45.935",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653168,1733681445944,"fUST",-565.52913673,0.00023453,2,"2024-12-08T18:10:45.944",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653169,1733681445958,"fUST",-195.53056955,0.00023553,2,"2024-12-08T18:10:45.958",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653171,1733681445967,"fUST",-1769.66456377,0.00023553,2,"2024-12-08T18:10:45.967",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653183,1733682564098,"fUST",-197.26672297,0.0001999,2,"2024-12-08T18:29:24.098",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653222,1733682635190,"fUST",-602.45000217,0.0001979,10,"2024-12-08T18:30:35.190",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653223,1733682635200,"fUST",-3073.71710291,0.0001999,2,"2024-12-08T18:30:35.200",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653224,1733682635210,"fUST",-948.29942698,0.0002,2,"2024-12-08T18:30:35.210",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653225,1733682635220,"fUST",-180.47786103,0.0002,2,"2024-12-08T18:30:35.220",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653226,1733682635230,"fUST",-701.06758337,0.00020377,2,"2024-12-08T18:30:35.230",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653227,1733682635242,"fUST",-248.5665462,0.00022306,2,"2024-12-08T18:30:35.242",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653228,1733682635252,"fUST",-315.7830074,0.00022321,2,"2024-12-08T18:30:35.252",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653229,1733682635262,"fUST",-322.92062924,0.00022387,2,"2024-12-08T18:30:35.262",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653230,1733682635271,"fUST",-682.676,0.0002256,2,"2024-12-08T18:30:35.271",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653231,1733682635281,"fUST",-300.0,0.00022714,2,"2024-12-08T18:30:35.281",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653232,1733682635290,"fUST",-300.0,0.00022714,2,"2024-12-08T18:30:35.290",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653233,1733682635300,"fUST",-10714.47350922,0.00022715,2,"2024-12-08T18:30:35.300",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653234,1733682635312,"fUST",-669.065832,0.00022715,2,"2024-12-08T18:30:35.312",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653235,1733682635327,"fUST",-368.82688662,0.00022715,2,"2024-12-08T18:30:35.327",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653236,1733682635339,"fUST",-8847.62676106,0.00022715,2,"2024-12-08T18:30:35.339",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653237,1733682635349,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.349",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653239,1733682635359,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.359",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653241,1733682635369,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.369",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653243,1733682635378,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.378",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653246,1733682635387,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.387",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653248,1733682635396,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.396",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653251,1733682635405,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.405",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653253,1733682635415,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.415",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653255,1733682635424,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.424",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653257,1733682635434,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.434",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653259,1733682635444,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.444",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653261,1733682635453,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.453",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653263,1733682635463,"fUST",-240.05531174,0.00023204,2,"2024-12-08T18:30:35.463",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653265,1733682635474,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.474",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653267,1733682635485,"fUST",-605.02598681,0.00023204,2,"2024-12-08T18:30:35.485",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653268,1733682635495,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.495",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653270,1733682635504,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.504",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653271,1733682635513,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.513",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653272,1733682635523,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.523",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653273,1733682635533,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.533",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653274,1733682635543,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.543",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653275,1733682635552,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.552",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653276,1733682635562,"fUST",-270.26597943,0.00023204,2,"2024-12-08T18:30:35.562",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653277,1733682635572,"fUST",-520.07858041,0.00023204,2,"2024-12-08T18:30:35.572",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653278,1733682635581,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.581",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653279,1733682635591,"fUST",-200.9497574,0.00023204,2,"2024-12-08T18:30:35.591",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653280,1733682635686,"fUST",-267.80700724,0.00023204,2,"2024-12-08T18:30:35.686",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653281,1733682635696,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.696",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653282,1733682635706,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.706",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653283,1733682635715,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.715",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653284,1733682635724,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.724",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653285,1733682635736,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.736",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653286,1733682635745,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.745",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653287,1733682635755,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.755",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653288,1733682635764,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.764",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653289,1733682635773,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.773",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653290,1733682635784,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.784",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653291,1733682635794,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.794",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653292,1733682635803,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.803",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653293,1733682635812,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.812",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653294,1733682635822,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.822",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653295,1733682635831,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.831",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653296,1733682635840,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.840",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653297,1733682635850,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.850",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653298,1733682635860,"fUST",-473.28637573,0.00023204,2,"2024-12-08T18:30:35.860",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653299,1733682635870,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.870",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653300,1733682635879,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.879",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653301,1733682635889,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.889",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653302,1733682635898,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:35.898",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653303,1733682635908,"fUST",-91529.34032434,0.00023205,2,"2024-12-08T18:30:35.908",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653304,1733682635918,"fUST",-2446.89585833,0.00023205,2,"2024-12-08T18:30:35.918",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653305,1733682635927,"fUST",-4318.56275417,0.00023205,2,"2024-12-08T18:30:35.927",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653306,1733682635940,"fUST",-400.0,0.00023288,2,"2024-12-08T18:30:35.940",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653307,1733682635949,"fUST",-1001.9584488,0.000233,4,"2024-12-08T18:30:35.949",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653308,1733682635959,"fUST",-500.0,0.00023373,2,"2024-12-08T18:30:35.959",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653309,1733682635969,"fUST",-500.0,0.00023373,2,"2024-12-08T18:30:35.969",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653310,1733682635978,"fUST",-500.0,0.00023373,2,"2024-12-08T18:30:35.978",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653311,1733682635989,"fUST",-195.53056955,0.00023462,2,"2024-12-08T18:30:35.989",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653312,1733682635999,"fUST",-151.0,0.0002354,7,"2024-12-08T18:30:35.999",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653313,1733682636008,"fUST",-151.0,0.0002354,7,"2024-12-08T18:30:36.008",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653314,1733682636018,"fUST",-151.0,0.0002354,7,"2024-12-08T18:30:36.018",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653315,1733682636028,"fUST",-151.0,0.0002354,7,"2024-12-08T18:30:36.028",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653316,1733682636037,"fUST",-151.0,0.0002354,7,"2024-12-08T18:30:36.037",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653317,1733682636047,"fUST",-151.0,0.00023541,7,"2024-12-08T18:30:36.047",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653318,1733682636056,"fUST",-151.0,0.00023541,7,"2024-12-08T18:30:36.056",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653319,1733682636066,"fUST",-152.011934,0.00023541,7,"2024-12-08T18:30:36.066",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653320,1733682636076,"fUST",-264.047303,0.00023541,7,"2024-12-08T18:30:36.076",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653321,1733682636090,"fUST",-264.047303,0.00023541,7,"2024-12-08T18:30:36.090",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653322,1733682636100,"fUST",-151.0,0.00023541,7,"2024-12-08T18:30:36.100",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653323,1733682636109,"fUST",-151.0,0.00023541,7,"2024-12-08T18:30:36.109",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653324,1733682636119,"fUST",-151.0,0.00023541,7,"2024-12-08T18:30:36.119",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653325,1733682636129,"fUST",-153.524987,0.00023541,7,"2024-12-08T18:30:36.129",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653326,1733682636139,"fUST",-151.0,0.00023542,7,"2024-12-08T18:30:36.139",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653327,1733682636148,"fUST",-325.519409,0.00023542,7,"2024-12-08T18:30:36.148",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653328,1733682636158,"fUST",-325.519409,0.00023542,7,"2024-12-08T18:30:36.158",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653329,1733682636170,"fUST",-698.349883,0.00023542,7,"2024-12-08T18:30:36.170",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653330,1733682636179,"fUST",-698.349883,0.00023542,7,"2024-12-08T18:30:36.179",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653331,1733682636190,"fUST",-151.0,0.00023542,7,"2024-12-08T18:30:36.190",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653332,1733682636200,"fUST",-151.0,0.00023542,7,"2024-12-08T18:30:36.200",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653333,1733682636210,"fUST",-435.591748,0.00023542,7,"2024-12-08T18:30:36.210",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653334,1733682636220,"fUST",-435.591748,0.00023542,7,"2024-12-08T18:30:36.220",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653335,1733682636229,"fUST",-168.2431,0.00023543,7,"2024-12-08T18:30:36.229",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653336,1733682636240,"fUST",-168.2431,0.00023543,7,"2024-12-08T18:30:36.240",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653337,1733682636249,"fUST",-691.176439,0.00023543,7,"2024-12-08T18:30:36.249",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653338,1733682636259,"fUST",-691.176439,0.00023543,7,"2024-12-08T18:30:36.259",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653339,1733682636269,"fUST",-256.661474,0.00023562,2,"2024-12-08T18:30:36.269",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653340,1733682636279,"fUST",-500.0,0.00023573,2,"2024-12-08T18:30:36.279",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653341,1733682636288,"fUST",-402.54507661,0.000236,2,"2024-12-08T18:30:36.288",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653342,1733682636298,"fUST",-151.0,0.00023643,7,"2024-12-08T18:30:36.298",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653343,1733682636307,"fUST",-151.0,0.00023643,7,"2024-12-08T18:30:36.307",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653344,1733682636316,"fUST",-274.846016,0.00023643,7,"2024-12-08T18:30:36.316",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653345,1733682636326,"fUST",-274.846016,0.00023643,7,"2024-12-08T18:30:36.326",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653346,1733682636335,"fUST",-213.054017,0.00023643,7,"2024-12-08T18:30:36.335",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653347,1733682636345,"fUST",-213.054017,0.00023643,7,"2024-12-08T18:30:36.345",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653348,1733682636354,"fUST",-500.0,0.00023643,2,"2024-12-08T18:30:36.354",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653349,1733682636365,"fUST",-261.78110942,0.00023643,2,"2024-12-08T18:30:36.365",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653350,1733682636375,"fUST",-306.3111169,0.00023643,2,"2024-12-08T18:30:36.375",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653351,1733682636385,"fUST",-242.51402811,0.00023643,2,"2024-12-08T18:30:36.385",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653352,1733682636396,"fUST",-500.0,0.00023643,2,"2024-12-08T18:30:36.396",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653353,1733682636405,"fUST",-400.02612828,0.00023643,2,"2024-12-08T18:30:36.405",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653354,1733682636416,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.416",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653355,1733682636426,"fUST",-274.846016,0.00023644,7,"2024-12-08T18:30:36.426",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653356,1733682636436,"fUST",-274.846016,0.00023644,7,"2024-12-08T18:30:36.436",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653357,1733682636446,"fUST",-168.2431,0.00023644,7,"2024-12-08T18:30:36.446",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653358,1733682636455,"fUST",-168.2431,0.00023644,7,"2024-12-08T18:30:36.455",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653359,1733682636465,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.465",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653360,1733682636475,"fUST",-213.054017,0.00023644,7,"2024-12-08T18:30:36.475",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653361,1733682636486,"fUST",-213.054017,0.00023644,7,"2024-12-08T18:30:36.486",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653362,1733682636495,"fUST",-691.176439,0.00023644,7,"2024-12-08T18:30:36.495",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653363,1733682636505,"fUST",-691.176439,0.00023644,7,"2024-12-08T18:30:36.505",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653364,1733682636515,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.515",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653365,1733682636524,"fUST",-325.519409,0.00023644,7,"2024-12-08T18:30:36.524",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653366,1733682636534,"fUST",-325.519409,0.00023644,7,"2024-12-08T18:30:36.534",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653367,1733682636544,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.544",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653368,1733682636553,"fUST",-698.349883,0.00023644,7,"2024-12-08T18:30:36.553",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653369,1733682636563,"fUST",-698.349883,0.00023644,7,"2024-12-08T18:30:36.563",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653370,1733682636573,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.573",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653371,1733682636583,"fUST",-264.047303,0.00023644,7,"2024-12-08T18:30:36.583",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653372,1733682636592,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.592",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653373,1733682636602,"fUST",-264.047303,0.00023644,7,"2024-12-08T18:30:36.602",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653374,1733682636611,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.611",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653375,1733682636621,"fUST",-435.591748,0.00023644,7,"2024-12-08T18:30:36.621",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653376,1733682636631,"fUST",-435.591748,0.00023644,7,"2024-12-08T18:30:36.631",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653377,1733682636641,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.641",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653378,1733682636650,"fUST",-151.0,0.00023644,7,"2024-12-08T18:30:36.650",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653379,1733682636660,"fUST",-7679.92382505,0.00023644,2,"2024-12-08T18:30:36.660",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653380,1733682636670,"fUST",-155403.57072993,0.000237,2,"2024-12-08T18:30:36.670",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653381,1733682636680,"fUST",-63575.71578,0.000237,2,"2024-12-08T18:30:36.680",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653382,1733682636690,"fUST",-1060.638689,0.000237,2,"2024-12-08T18:30:36.690",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653383,1733682636699,"fUST",-179.803492,0.000237,2,"2024-12-08T18:30:36.699",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653384,1733682636709,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.709",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653385,1733682636719,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.719",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653386,1733682636729,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.729",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653387,1733682636742,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.742",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653388,1733682636752,"fUST",-200.240414,0.00023751,7,"2024-12-08T18:30:36.752",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653389,1733682636762,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.762",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653390,1733682636773,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.773",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653391,1733682636783,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.783",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653392,1733682636793,"fUST",-204.826486,0.00023751,7,"2024-12-08T18:30:36.793",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653393,1733682636803,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.803",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653394,1733682636812,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.812",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653395,1733682636821,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.821",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653396,1733682636831,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.831",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653397,1733682636841,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.841",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653398,1733682636850,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.850",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653399,1733682636860,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.860",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653400,1733682636871,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.871",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653401,1733682636881,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.881",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653402,1733682636891,"fUST",-174.288732,0.00023751,7,"2024-12-08T18:30:36.891",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653403,1733682636900,"fUST",-174.288732,0.00023751,7,"2024-12-08T18:30:36.900",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653404,1733682636910,"fUST",-174.288732,0.00023751,7,"2024-12-08T18:30:36.910",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653405,1733682636919,"fUST",-174.288732,0.00023751,7,"2024-12-08T18:30:36.919",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653406,1733682636929,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.929",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653407,1733682636938,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.938",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653408,1733682636948,"fUST",-274.846016,0.00023751,7,"2024-12-08T18:30:36.948",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653409,1733682636958,"fUST",-274.846016,0.00023751,7,"2024-12-08T18:30:36.958",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653410,1733682636967,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.967",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653411,1733682636977,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:36.977",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653412,1733682636989,"fUST",-168.2431,0.00023751,7,"2024-12-08T18:30:36.989",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653413,1733682636998,"fUST",-168.2431,0.00023751,7,"2024-12-08T18:30:36.998",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653414,1733682637008,"fUST",-213.054017,0.00023751,7,"2024-12-08T18:30:37.008",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653415,1733682637018,"fUST",-213.054017,0.00023751,7,"2024-12-08T18:30:37.018",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653416,1733682637027,"fUST",-691.176439,0.00023751,7,"2024-12-08T18:30:37.027",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653417,1733682637037,"fUST",-691.176439,0.00023751,7,"2024-12-08T18:30:37.037",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653418,1733682637047,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:37.047",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653419,1733682637056,"fUST",-151.0,0.00023751,7,"2024-12-08T18:30:37.056",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653420,1733682637066,"fUST",-191416.08585535,0.00023753,5,"2024-12-08T18:30:37.066",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653421,1733682637076,"fUST",-500.0,0.00023753,5,"2024-12-08T18:30:37.076",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653422,1733682637089,"fUST",-500.0,0.00023753,5,"2024-12-08T18:30:37.089",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653423,1733682637099,"fUST",-500.0,0.00023753,5,"2024-12-08T18:30:37.099",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653424,1733682637109,"fUST",-500.0,0.00023753,5,"2024-12-08T18:30:37.109",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653425,1733682637119,"fUST",-265.14431876,0.00023753,5,"2024-12-08T18:30:37.119",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653426,1733682637130,"fUST",-460.92762151,0.00023753,5,"2024-12-08T18:30:37.130",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653427,1733682637139,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.139",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653428,1733682637149,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.149",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653429,1733682637159,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.159",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653430,1733682637171,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.171",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653431,1733682637181,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.181",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653432,1733682637191,"fUST",-215.626576,0.00023753,7,"2024-12-08T18:30:37.191",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653433,1733682637200,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.200",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653434,1733682637277,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.277",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653435,1733682637296,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.296",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653436,1733682637306,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.306",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653437,1733682637316,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.316",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653438,1733682637325,"fUST",-174.288732,0.00023753,7,"2024-12-08T18:30:37.325",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653439,1733682637336,"fUST",-174.288732,0.00023753,7,"2024-12-08T18:30:37.336",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653440,1733682637345,"fUST",-274.846016,0.00023753,7,"2024-12-08T18:30:37.345",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653441,1733682637355,"fUST",-274.846016,0.00023753,7,"2024-12-08T18:30:37.355",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653442,1733682637365,"fUST",-250.282082,0.00023753,7,"2024-12-08T18:30:37.365",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653443,1733682637375,"fUST",-168.2431,0.00023753,7,"2024-12-08T18:30:37.375",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653444,1733682637385,"fUST",-168.2431,0.00023753,7,"2024-12-08T18:30:37.385",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653445,1733682637395,"fUST",-213.054017,0.00023753,7,"2024-12-08T18:30:37.395",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653446,1733682637405,"fUST",-213.054017,0.00023753,7,"2024-12-08T18:30:37.405",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653447,1733682637415,"fUST",-691.176439,0.00023753,7,"2024-12-08T18:30:37.415",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653448,1733682637425,"fUST",-691.176439,0.00023753,7,"2024-12-08T18:30:37.425",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653450,1733682637435,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.435",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653451,1733682637445,"fUST",-325.519409,0.00023753,7,"2024-12-08T18:30:37.445",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653452,1733682637455,"fUST",-325.519409,0.00023753,7,"2024-12-08T18:30:37.455",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653453,1733682637464,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.464",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653454,1733682637473,"fUST",-698.349883,0.00023753,7,"2024-12-08T18:30:37.473",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653455,1733682637482,"fUST",-698.349883,0.00023753,7,"2024-12-08T18:30:37.482",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653456,1733682637494,"fUST",-264.047303,0.00023753,7,"2024-12-08T18:30:37.494",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653457,1733682637504,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.504",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653458,1733682637513,"fUST",-264.047303,0.00023753,7,"2024-12-08T18:30:37.513",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653459,1733682637522,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.522",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653460,1733682637531,"fUST",-435.591748,0.00023753,7,"2024-12-08T18:30:37.531",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653461,1733682637541,"fUST",-435.591748,0.00023753,7,"2024-12-08T18:30:37.541",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653462,1733682637551,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.551",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653463,1733682637561,"fUST",-151.0,0.00023753,7,"2024-12-08T18:30:37.561",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653464,1733682637570,"fUST",-500.0,0.00023773,2,"2024-12-08T18:30:37.570",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653465,1733682637580,"fUST",-504.15351589,0.00023773,2,"2024-12-08T18:30:37.580",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653466,1733682637589,"fUST",-500.0,0.00023773,2,"2024-12-08T18:30:37.589",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653467,1733682637600,"fUST",-151.0,0.00023807,7,"2024-12-08T18:30:37.600",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653468,1733682637609,"fUST",-264.047303,0.00023807,7,"2024-12-08T18:30:37.609",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653469,1733682637619,"fUST",-264.047303,0.00023807,7,"2024-12-08T18:30:37.619",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653471,1733682637629,"fUST",-151.0,0.00023807,7,"2024-12-08T18:30:37.629",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653472,1733682637639,"fUST",-444.535163,0.00023829,2,"2024-12-08T18:30:37.639",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653474,1733682637649,"fUST",-1000.0,0.00023921,2,"2024-12-08T18:30:37.649",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653475,1733682637658,"fUST",-1000.0,0.00023921,2,"2024-12-08T18:30:37.658",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653476,1733682637667,"fUST",-2253.46,0.00024,2,"2024-12-08T18:30:37.667",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653477,1733682637677,"fUST",-508.91075026,0.00024,2,"2024-12-08T18:30:37.677",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653478,1733682637686,"fUST",-168.2431,0.00024,7,"2024-12-08T18:30:37.686",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653479,1733682637695,"fUST",-168.2431,0.00024,7,"2024-12-08T18:30:37.695",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653480,1733682637704,"fUST",-691.176439,0.00024,7,"2024-12-08T18:30:37.704",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653481,1733682637714,"fUST",-691.176439,0.00024,7,"2024-12-08T18:30:37.714",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653482,1733682637723,"fUST",-325.519409,0.00024,7,"2024-12-08T18:30:37.723",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653484,1733682637732,"fUST",-325.519409,0.00024,7,"2024-12-08T18:30:37.732",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653486,1733682637744,"fUST",-698.349883,0.00024,7,"2024-12-08T18:30:37.744",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653487,1733682637753,"fUST",-698.349883,0.00024,7,"2024-12-08T18:30:37.753",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653489,1733682637763,"fUST",-435.591748,0.00024,7,"2024-12-08T18:30:37.763",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653491,1733682637772,"fUST",-435.591748,0.00024,7,"2024-12-08T18:30:37.772",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653493,1733682637781,"fUST",-444.535163,0.00024052,2,"2024-12-08T18:30:37.781",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653494,1733682637791,"fUST",-151.377,0.00024117,2,"2024-12-08T18:30:37.791",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653496,1733682637801,"fUST",-532.0,0.00024117,2,"2024-12-08T18:30:37.801",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653497,1733682637810,"fUST",-2372.0,0.00024117,2,"2024-12-08T18:30:37.810",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653499,1733682637819,"fUST",-2166.0,0.00024117,2,"2024-12-08T18:30:37.819",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653501,1733682637828,"fUST",-151.0,0.00024117,7,"2024-12-08T18:30:37.828",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653503,1733682637838,"fUST",-151.0,0.00024117,7,"2024-12-08T18:30:37.838",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653505,1733682637847,"fUST",-151.0,0.00024117,7,"2024-12-08T18:30:37.847",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653507,1733682637857,"fUST",-151.0,0.00024117,7,"2024-12-08T18:30:37.857",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653509,1733682637866,"fUST",-274.846016,0.00024117,7,"2024-12-08T18:30:37.866",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653511,1733682637877,"fUST",-274.846016,0.00024117,7,"2024-12-08T18:30:37.877",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653513,1733682637887,"fUST",-184.645,0.00024117,2,"2024-12-08T18:30:37.887",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653515,1733682637896,"fUST",-213.054017,0.00024117,7,"2024-12-08T18:30:37.896",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653517,1733682637906,"fUST",-213.054017,0.00024117,7,"2024-12-08T18:30:37.906",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653519,1733682637915,"fUST",-151.0,0.00024117,7,"2024-12-08T18:30:37.915",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653521,1733682637925,"fUST",-671.0211306,0.00024121,2,"2024-12-08T18:30:37.925",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653523,1733682637934,"fUST",-151.0,0.00024149,7,"2024-12-08T18:30:37.934",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653525,1733682637943,"fUST",-174.288732,0.00024149,7,"2024-12-08T18:30:37.943",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653527,1733682637952,"fUST",-174.288732,0.00024149,7,"2024-12-08T18:30:37.952",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653529,1733682637962,"fUST",-285.525286,0.00024149,7,"2024-12-08T18:30:37.962",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653531,1733682637971,"fUST",-400.0,0.00024149,2,"2024-12-08T18:30:37.971",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653533,1733682637980,"fUST",-2149.72293858,0.00024171,2,"2024-12-08T18:30:37.980",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653535,1733682637991,"fUST",-151.0,0.00024171,7,"2024-12-08T18:30:37.991",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653537,1733682638000,"fUST",-264.047303,0.00024171,7,"2024-12-08T18:30:38.000",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653539,1733682638010,"fUST",-264.047303,0.00024171,7,"2024-12-08T18:30:38.010",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653541,1733682638019,"fUST",-150.534,0.00024206,2,"2024-12-08T18:30:38.019",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653543,1733682638029,"fUST",-150.0,0.00024206,2,"2024-12-08T18:30:38.029",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653545,1733682638038,"fUST",-250.69,0.00024206,2,"2024-12-08T18:30:38.038",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653547,1733682638047,"fUST",-151.845112,0.00024206,7,"2024-12-08T18:30:38.047",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653549,1733682638056,"fUST",-189.275503,0.00024206,7,"2024-12-08T18:30:38.056",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653551,1733682638066,"fUST",-152.175104,0.00024206,7,"2024-12-08T18:30:38.066",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653553,1733682638075,"fUST",-151.0,0.00024206,7,"2024-12-08T18:30:38.075",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653555,1733682638087,"fUST",-151.0,0.00024206,7,"2024-12-08T18:30:38.087",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653558,1733682638096,"fUST",-151.903264,0.00024206,7,"2024-12-08T18:30:38.096",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653560,1733682638106,"fUST",-152.305748,0.00024206,7,"2024-12-08T18:30:38.106",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653562,1733682638115,"fUST",-151.0,0.00024206,7,"2024-12-08T18:30:38.115",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653564,1733682638124,"fUST",-151.0,0.00024206,7,"2024-12-08T18:30:38.124",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653566,1733682638135,"fUST",-151.0,0.00024206,7,"2024-12-08T18:30:38.135",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653567,1733682638144,"fUST",-151.0,0.00024206,7,"2024-12-08T18:30:38.144",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653569,1733682638154,"fUST",-151.0,0.00024206,7,"2024-12-08T18:30:38.154",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653571,1733682638164,"fUST",-168.2431,0.00024206,7,"2024-12-08T18:30:38.164",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653573,1733682638173,"fUST",-168.2431,0.00024206,7,"2024-12-08T18:30:38.173",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653575,1733682638183,"fUST",-691.176439,0.00024206,7,"2024-12-08T18:30:38.183",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653577,1733682638192,"fUST",-691.176439,0.00024206,7,"2024-12-08T18:30:38.192",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653579,1733682638202,"fUST",-325.519409,0.00024206,7,"2024-12-08T18:30:38.202",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653581,1733682638211,"fUST",-325.519409,0.00024206,7,"2024-12-08T18:30:38.211",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653583,1733682638221,"fUST",-698.349883,0.00024206,7,"2024-12-08T18:30:38.221",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653585,1733682638231,"fUST",-698.349883,0.00024206,7,"2024-12-08T18:30:38.231",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653587,1733682638242,"fUST",-435.591748,0.00024206,7,"2024-12-08T18:30:38.242",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653588,1733682638251,"fUST",-435.591748,0.00024206,7,"2024-12-08T18:30:38.251",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653589,1733682638260,"fUST",-226.695984,0.00024206,7,"2024-12-08T18:30:38.260",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653590,1733682638269,"fUST",-155.85972625,0.00024233,2,"2024-12-08T18:30:38.269",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653591,1733682638279,"fUST",-500.67487282,0.0002425,2,"2024-12-08T18:30:38.279",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653592,1733682638288,"fUST",-444.535163,0.00024274,2,"2024-12-08T18:30:38.288",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653593,1733682638298,"fUST",-151.0,0.000243,6,"2024-12-08T18:30:38.298",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653594,1733682638308,"fUST",-155.940128,0.000243,7,"2024-12-08T18:30:38.308",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653595,1733682638317,"fUST",-274.846016,0.000243,7,"2024-12-08T18:30:38.317",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653596,1733682638326,"fUST",-274.846016,0.000243,7,"2024-12-08T18:30:38.326",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653597,1733682638335,"fUST",-213.054017,0.000243,7,"2024-12-08T18:30:38.335",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653598,1733682638345,"fUST",-213.054017,0.000243,7,"2024-12-08T18:30:38.345",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653599,1733682638354,"fUST",-1000.0,0.00024321,2,"2024-12-08T18:30:38.354",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653600,1733682638365,"fUST",-3000.0,0.000244,2,"2024-12-08T18:30:38.365",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653602,1733682638375,"fUST",-151.0,0.000244,10,"2024-12-08T18:30:38.375",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653604,1733682638384,"fUST",-151.0,0.000244,7,"2024-12-08T18:30:38.384",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653606,1733682638393,"fUST",-151.0,0.000244,7,"2024-12-08T18:30:38.393",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653608,1733682638402,"fUST",-151.0,0.000244,7,"2024-12-08T18:30:38.402",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653610,1733682638411,"fUST",-151.0,0.000244,7,"2024-12-08T18:30:38.411",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653612,1733682638421,"fUST",-174.288732,0.000244,7,"2024-12-08T18:30:38.421",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653614,1733682638431,"fUST",-174.288732,0.000244,7,"2024-12-08T18:30:38.431",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653616,1733682638440,"fUST",-168.2431,0.000244,7,"2024-12-08T18:30:38.440",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653618,1733682638449,"fUST",-168.2431,0.000244,7,"2024-12-08T18:30:38.449",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653620,1733682638459,"fUST",-691.176439,0.000244,7,"2024-12-08T18:30:38.459",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653622,1733682638468,"fUST",-691.176439,0.000244,7,"2024-12-08T18:30:38.468",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653624,1733682638477,"fUST",-325.519409,0.000244,7,"2024-12-08T18:30:38.477",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653626,1733682638487,"fUST",-325.519409,0.000244,7,"2024-12-08T18:30:38.487",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653628,1733682638496,"fUST",-698.349883,0.000244,7,"2024-12-08T18:30:38.496",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653630,1733682638506,"fUST",-698.349883,0.000244,7,"2024-12-08T18:30:38.506",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653632,1733682638516,"fUST",-264.047303,0.000244,7,"2024-12-08T18:30:38.516",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653634,1733682638526,"fUST",-264.047303,0.000244,7,"2024-12-08T18:30:38.526",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653635,1733682638535,"fUST",-435.591748,0.000244,7,"2024-12-08T18:30:38.535",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653636,1733682638544,"fUST",-435.591748,0.000244,7,"2024-12-08T18:30:38.544",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653637,1733682638555,"fUST",-408.10547692,0.000244,9,"2024-12-08T18:30:38.555",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653638,1733682638565,"fUST",-500.0,0.000244,9,"2024-12-08T18:30:38.565",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653639,1733682638574,"fUST",-151.0,0.00024408,7,"2024-12-08T18:30:38.574",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653640,1733682638584,"fUST",-151.0,0.00024408,7,"2024-12-08T18:30:38.584",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653641,1733682638594,"fUST",-3000.0,0.0002441,2,"2024-12-08T18:30:38.594",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653642,1733682638603,"fUST",-151.0,0.0002441,7,"2024-12-08T18:30:38.603",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653643,1733682638613,"fUST",-151.0,0.0002441,7,"2024-12-08T18:30:38.613",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653644,1733682638623,"fUST",-151.0,0.0002441,7,"2024-12-08T18:30:38.623",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653645,1733682638632,"fUST",-3000.0,0.0002442,2,"2024-12-08T18:30:38.632",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653646,1733682638641,"fUST",-151.0,0.0002442,7,"2024-12-08T18:30:38.641",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653647,1733682638651,"fUST",-274.846016,0.0002442,7,"2024-12-08T18:30:38.651",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653648,1733682638727,"fUST",-274.846016,0.0002442,7,"2024-12-08T18:30:38.727",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653649,1733682638738,"fUST",-168.2431,0.0002442,7,"2024-12-08T18:30:38.738",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653650,1733682638747,"fUST",-168.2431,0.0002442,7,"2024-12-08T18:30:38.747",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653651,1733682638757,"fUST",-213.054017,0.0002442,7,"2024-12-08T18:30:38.757",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653652,1733682638766,"fUST",-213.054017,0.0002442,7,"2024-12-08T18:30:38.766",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653653,1733682638775,"fUST",-691.176439,0.0002442,7,"2024-12-08T18:30:38.775",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653654,1733682638785,"fUST",-691.176439,0.0002442,7,"2024-12-08T18:30:38.785",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653655,1733682638795,"fUST",-325.519409,0.0002442,7,"2024-12-08T18:30:38.795",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653656,1733682638807,"fUST",-325.519409,0.0002442,7,"2024-12-08T18:30:38.807",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653657,1733682638816,"fUST",-698.349883,0.0002442,7,"2024-12-08T18:30:38.816",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653658,1733682638825,"fUST",-698.349883,0.0002442,7,"2024-12-08T18:30:38.825",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653659,1733682638835,"fUST",-264.047303,0.0002442,7,"2024-12-08T18:30:38.835",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653660,1733682638845,"fUST",-264.047303,0.0002442,7,"2024-12-08T18:30:38.845",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653661,1733682638854,"fUST",-435.591748,0.0002442,7,"2024-12-08T18:30:38.854",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653662,1733682638863,"fUST",-435.591748,0.0002442,7,"2024-12-08T18:30:38.863",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653663,1733682638874,"fUST",-3000.0,0.0002443,2,"2024-12-08T18:30:38.874",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653664,1733682638884,"fUST",-151.0,0.0002443,7,"2024-12-08T18:30:38.884",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653665,1733682638894,"fUST",-151.0,0.0002443,7,"2024-12-08T18:30:38.894",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653666,1733682638904,"fUST",-151.0,0.0002443,7,"2024-12-08T18:30:38.904",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653667,1733682638914,"fUST",-151.0,0.0002443,7,"2024-12-08T18:30:38.914",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653668,1733682638923,"fUST",-174.288732,0.0002443,7,"2024-12-08T18:30:38.923",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653669,1733682638933,"fUST",-174.288732,0.0002443,7,"2024-12-08T18:30:38.933",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653670,1733682638942,"fUST",-256.661474,0.00024433,2,"2024-12-08T18:30:38.942",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653671,1733682638951,"fUST",-3000.0,0.0002444,2,"2024-12-08T18:30:38.951",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653672,1733682638961,"fUST",-151.0,0.0002444,7,"2024-12-08T18:30:38.961",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653673,1733682638971,"fUST",-151.0,0.0002444,7,"2024-12-08T18:30:38.971",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653674,1733682638981,"fUST",-151.0,0.0002444,7,"2024-12-08T18:30:38.981",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653675,1733682638990,"fUST",-151.0,0.0002444,7,"2024-12-08T18:30:38.990",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653676,1733682638999,"fUST",-151.0,0.0002444,7,"2024-12-08T18:30:38.999",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653677,1733682639009,"fUST",-151.0,0.0002444,7,"2024-12-08T18:30:39.009",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653678,1733682639018,"fUST",-274.846016,0.0002444,7,"2024-12-08T18:30:39.018",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653679,1733682639027,"fUST",-274.846016,0.0002444,7,"2024-12-08T18:30:39.027",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653680,1733682639036,"fUST",-168.2431,0.0002444,7,"2024-12-08T18:30:39.036",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653681,1733682639045,"fUST",-168.2431,0.0002444,7,"2024-12-08T18:30:39.045",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653682,1733682639055,"fUST",-213.054017,0.0002444,7,"2024-12-08T18:30:39.055",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653683,1733682639063,"fUST",-213.054017,0.0002444,7,"2024-12-08T18:30:39.063",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653684,1733682639073,"fUST",-691.176439,0.0002444,7,"2024-12-08T18:30:39.073",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653685,1733682639084,"fUST",-691.176439,0.0002444,7,"2024-12-08T18:30:39.084",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653686,1733682639093,"fUST",-325.519409,0.0002444,7,"2024-12-08T18:30:39.093",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653687,1733682639103,"fUST",-325.519409,0.0002444,7,"2024-12-08T18:30:39.103",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653688,1733682639112,"fUST",-698.349883,0.0002444,7,"2024-12-08T18:30:39.112",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653689,1733682639122,"fUST",-698.349883,0.0002444,7,"2024-12-08T18:30:39.122",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653690,1733682639131,"fUST",-264.047303,0.0002444,7,"2024-12-08T18:30:39.131",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653691,1733682639140,"fUST",-264.047303,0.0002444,7,"2024-12-08T18:30:39.140",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653692,1733682639149,"fUST",-435.591748,0.0002444,7,"2024-12-08T18:30:39.149",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653693,1733682639158,"fUST",-435.591748,0.0002444,7,"2024-12-08T18:30:39.158",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653694,1733682639168,"fUST",-3000.0,0.0002445,2,"2024-12-08T18:30:39.168",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653695,1733682639177,"fUST",-158.365376,0.0002445,7,"2024-12-08T18:30:39.177",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653696,1733682639187,"fUST",-3000.0,0.0002446,2,"2024-12-08T18:30:39.187",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653697,1733682639196,"fUST",-151.0,0.0002446,7,"2024-12-08T18:30:39.196",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653698,1733682639205,"fUST",-166.66555,0.0002446,7,"2024-12-08T18:30:39.205",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653699,1733682639215,"fUST",-151.0,0.0002446,7,"2024-12-08T18:30:39.215",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653700,1733682639225,"fUST",-3000.0,0.0002447,2,"2024-12-08T18:30:39.225",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653701,1733682639234,"fUST",-151.0,0.0002447,7,"2024-12-08T18:30:39.234",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653702,1733682639243,"fUST",-151.0,0.0002447,7,"2024-12-08T18:30:39.243",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653703,1733682639253,"fUST",-151.0,0.0002447,7,"2024-12-08T18:30:39.253",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653704,1733682639262,"fUST",-266.049907,0.0002447,7,"2024-12-08T18:30:39.262",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653705,1733682639272,"fUST",-174.288732,0.0002447,7,"2024-12-08T18:30:39.272",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653706,1733682639281,"fUST",-174.288732,0.0002447,7,"2024-12-08T18:30:39.281",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653707,1733682639290,"fUST",-274.846016,0.0002447,7,"2024-12-08T18:30:39.290",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653708,1733682639299,"fUST",-274.846016,0.0002447,7,"2024-12-08T18:30:39.299",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653709,1733682639309,"fUST",-168.2431,0.0002447,7,"2024-12-08T18:30:39.309",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653710,1733682639318,"fUST",-168.2431,0.0002447,7,"2024-12-08T18:30:39.318",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653711,1733682639328,"fUST",-213.054017,0.0002447,7,"2024-12-08T18:30:39.328",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653712,1733682639337,"fUST",-213.054017,0.0002447,7,"2024-12-08T18:30:39.337",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653713,1733682639347,"fUST",-691.176439,0.0002447,7,"2024-12-08T18:30:39.347",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653714,1733682639357,"fUST",-691.176436,0.0002447,7,"2024-12-08T18:30:39.357",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653715,1733682639367,"fUST",-325.519409,0.0002447,7,"2024-12-08T18:30:39.367",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653716,1733682639378,"fUST",-325.519409,0.0002447,7,"2024-12-08T18:30:39.378",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653717,1733682639387,"fUST",-698.349883,0.0002447,7,"2024-12-08T18:30:39.387",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653718,1733682639396,"fUST",-698.349883,0.0002447,7,"2024-12-08T18:30:39.396",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653719,1733682639406,"fUST",-264.047303,0.0002447,7,"2024-12-08T18:30:39.406",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653720,1733682639415,"fUST",-264.047303,0.0002447,7,"2024-12-08T18:30:39.415",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653721,1733682639424,"fUST",-435.591748,0.0002447,7,"2024-12-08T18:30:39.424",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653722,1733682639434,"fUST",-435.591748,0.0002447,7,"2024-12-08T18:30:39.434",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653723,1733682639443,"fUST",-3000.0,0.0002448,2,"2024-12-08T18:30:39.443",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653724,1733682639452,"fUST",-155.896529,0.0002448,7,"2024-12-08T18:30:39.452",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653725,1733682639461,"fUST",-151.0,0.0002448,7,"2024-12-08T18:30:39.461",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653726,1733682639471,"fUST",-3001.242259,0.0002449,2,"2024-12-08T18:30:39.471",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653727,1733682639479,"fUST",-151.0,0.0002449,7,"2024-12-08T18:30:39.479",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653728,1733682639488,"fUST",-325.519409,0.0002449,7,"2024-12-08T18:30:39.488",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653729,1733682639497,"fUST",-325.51940747,0.0002449,7,"2024-12-08T18:30:39.497",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653730,1733682639507,"fUST",-698.349883,0.0002449,7,"2024-12-08T18:30:39.507",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653731,1733682639516,"fUST",-698.349877,0.0002449,7,"2024-12-08T18:30:39.516",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653732,1733682639525,"fUST",-264.047303,0.0002449,7,"2024-12-08T18:30:39.525",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653733,1733682639534,"fUST",-264.047298,0.0002449,7,"2024-12-08T18:30:39.534",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653734,1733682639543,"fUST",-435.591748,0.0002449,7,"2024-12-08T18:30:39.543",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653735,1733682639552,"fUST",-435.591757,0.0002449,7,"2024-12-08T18:30:39.552",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653737,1733682639562,"fUST",-444.535163,0.00024497,2,"2024-12-08T18:30:39.562",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653739,1733682639571,"fUST",-940.0,0.000245,2,"2024-12-08T18:30:39.571",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653741,1733682639580,"fUST",-151.0,0.000245,7,"2024-12-08T18:30:39.580",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653744,1733682639590,"fUST",-151.0,0.000245,7,"2024-12-08T18:30:39.590",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653747,1733682639599,"fUST",-2149.72293858,0.00024536,2,"2024-12-08T18:30:39.599",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653750,1733682639608,"fUST",-274.846016,0.00024537,7,"2024-12-08T18:30:39.608",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653752,1733682639618,"fUST",-274.846024,0.00024537,7,"2024-12-08T18:30:39.618",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653754,1733682639627,"fUST",-213.054017,0.00024537,7,"2024-12-08T18:30:39.627",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653756,1733682639636,"fUST",-213.054013,0.00024537,7,"2024-12-08T18:30:39.636",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653758,1733682639646,"fUST",-151.0,0.00024544,7,"2024-12-08T18:30:39.646",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653759,1733682639655,"fUST",-151.0,0.00024544,7,"2024-12-08T18:30:39.655",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653760,1733682639664,"fUST",-151.0,0.0002455,7,"2024-12-08T18:30:39.664",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653761,1733682639673,"fUST",-174.288732,0.0002455,7,"2024-12-08T18:30:39.673",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653762,1733682639682,"fUST",-174.288732,0.0002455,7,"2024-12-08T18:30:39.682",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653763,1733682639691,"fUST",-151.0,0.00024594,7,"2024-12-08T18:30:39.691",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653764,1733682639702,"fUST",-151.0,0.00024594,7,"2024-12-08T18:30:39.702",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653765,1733682639711,"fUST",-151.0,0.00024594,7,"2024-12-08T18:30:39.711",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653767,1733682639720,"fUST",-151.0,0.000246,10,"2024-12-08T18:30:39.720",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653769,1733682639729,"fUST",-151.0,0.00024615,7,"2024-12-08T18:30:39.729",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653770,1733682639738,"fUST",-299.739266,0.00024615,7,"2024-12-08T18:30:39.738",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653771,1733682639747,"fUST",-263.422831,0.0002463,7,"2024-12-08T18:30:39.747",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653772,1733682639756,"fUST",-263.422831,0.0002463,7,"2024-12-08T18:30:39.756",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653773,1733682639765,"fUST",-151.0,0.0002463,7,"2024-12-08T18:30:39.765",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653774,1733682639774,"fUST",-174.288732,0.0002463,7,"2024-12-08T18:30:39.774",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653775,1733682639783,"fUST",-174.288732,0.0002463,7,"2024-12-08T18:30:39.783",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653776,1733682639792,"fUST",-666.0,0.00024645,2,"2024-12-08T18:30:39.792",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653777,1733682639802,"fUST",-200.0,0.00024658,15,"2024-12-08T18:30:39.802",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653779,1733682639811,"fUST",-420.0,0.00024664,2,"2024-12-08T18:30:39.811",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653781,1733682639820,"fUST",-151.0,0.000247,8,"2024-12-08T18:30:39.820",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653783,1733682639829,"fUST",-269.039185,0.000247,9,"2024-12-08T18:30:39.829",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653785,1733682639839,"fUST",-1000.0,0.00024702,2,"2024-12-08T18:30:39.839",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653787,1733682639848,"fUST",-444.535163,0.0002472,2,"2024-12-08T18:30:39.848",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653789,1733682639858,"fUST",-151.0,0.00024734,7,"2024-12-08T18:30:39.858",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653791,1733682639867,"fUST",-153.794185,0.0002474,7,"2024-12-08T18:30:39.867",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653793,1733682639877,"fUST",-1000.0,0.00024745,2,"2024-12-08T18:30:39.877",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653795,1733682639886,"fUST",-1000.0,0.0002477,2,"2024-12-08T18:30:39.886",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653797,1733682639895,"fUST",-151.0,0.00024799,7,"2024-12-08T18:30:39.895",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653799,1733682639904,"fUST",-151.0,0.00024799,7,"2024-12-08T18:30:39.904",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653801,1733682639914,"fUST",-151.0,0.000248,8,"2024-12-08T18:30:39.914",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653803,1733682639924,"fUST",-151.0,0.000248,6,"2024-12-08T18:30:39.924",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653805,1733682639934,"fUST",-1000.0,0.00024811,2,"2024-12-08T18:30:39.934",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653807,1733682639943,"fUST",-379.5285329,0.00024833,2,"2024-12-08T18:30:39.943",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653809,1733682639952,"fUST",-1000.0,0.00024847,2,"2024-12-08T18:30:39.952",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653815,1733682640023,"fUST",-1006.40004817,0.00024874,2,"2024-12-08T18:30:40.023",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653816,1733682640032,"fUST",-4056.53,0.000249,2,"2024-12-08T18:30:40.032",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653817,1733682640042,"fUST",-271.06135321,0.000249,2,"2024-12-08T18:30:40.042",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653818,1733682640052,"fUST",-271.06135321,0.000249,2,"2024-12-08T18:30:40.052",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653819,1733682640062,"fUST",-151.0,0.000249,7,"2024-12-08T18:30:40.062",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653820,1733682640071,"fUST",-263.422831,0.000249,7,"2024-12-08T18:30:40.071",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653821,1733682640081,"fUST",-263.422831,0.000249,7,"2024-12-08T18:30:40.081",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653822,1733682640090,"fUST",-151.0,0.000249,7,"2024-12-08T18:30:40.090",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653823,1733682640099,"fUST",-151.0,0.000249,7,"2024-12-08T18:30:40.099",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653824,1733682640109,"fUST",-151.0,0.000249,7,"2024-12-08T18:30:40.109",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653825,1733682640118,"fUST",-151.0,0.000249,7,"2024-12-08T18:30:40.118",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653826,1733682640127,"fUST",-151.0,0.000249,5,"2024-12-08T18:30:40.127",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653827,1733682640137,"fUST",-500.0,0.000249,2,"2024-12-08T18:30:40.137",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653828,1733682640146,"fUST",-150.14,0.000249,2,"2024-12-08T18:30:40.146",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653829,1733682640155,"fUST",-150.90086623,0.000249,2,"2024-12-08T18:30:40.155",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653830,1733682640164,"fUST",-150.14,0.000249,2,"2024-12-08T18:30:40.164",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653831,1733682640175,"fUST",-152.17962739,0.000249,2,"2024-12-08T18:30:40.175",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653832,1733682640185,"fUST",-174.288732,0.000249,7,"2024-12-08T18:30:40.185",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653833,1733682640194,"fUST",-174.288734,0.000249,7,"2024-12-08T18:30:40.194",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653834,1733682640203,"fUST",-2149.72293858,0.000249,2,"2024-12-08T18:30:40.203",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653835,1733682640213,"fUST",-150.14,0.000249,2,"2024-12-08T18:30:40.213",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653836,1733682640222,"fUST",-151.0,0.000249,8,"2024-12-08T18:30:40.222",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653837,1733682640232,"fUST",-500.0,0.000249,2,"2024-12-08T18:30:40.232",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653838,1733682640242,"fUST",-500.0,0.000249,2,"2024-12-08T18:30:40.242",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653839,1733682640252,"fUST",-500.0,0.000249,2,"2024-12-08T18:30:40.252",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653840,1733682640261,"fUST",-150.14,0.000249,2,"2024-12-08T18:30:40.261",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653841,1733682640270,"fUST",-500.0,0.000249,2,"2024-12-08T18:30:40.270",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653842,1733682640279,"fUST",-1000.0,0.00024906,2,"2024-12-08T18:30:40.279",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653843,1733682640288,"fUST",-1500.0,0.00024922,2,"2024-12-08T18:30:40.288",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653844,1733682640298,"fUST",-444.535163,0.00024942,2,"2024-12-08T18:30:40.298",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653845,1733682640306,"fUST",-2938.0,0.00024951,2,"2024-12-08T18:30:40.306",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653846,1733682640316,"fUST",-151.0,0.00024951,7,"2024-12-08T18:30:40.316",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653847,1733682640326,"fUST",-151.0,0.00024951,7,"2024-12-08T18:30:40.326",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653848,1733682640335,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.335",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653849,1733682640344,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.344",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653850,1733682640353,"fUST",-501.52173739,0.00024973,2,"2024-12-08T18:30:40.353",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653851,1733682640363,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.363",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653852,1733682640372,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.372",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653853,1733682640381,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.381",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653854,1733682640390,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.390",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653855,1733682640399,"fUST",-500.91961638,0.00024973,2,"2024-12-08T18:30:40.399",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653856,1733682640408,"fUST",-161.61270418,0.00024973,2,"2024-12-08T18:30:40.408",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653857,1733682640417,"fUST",-189.40735716,0.00024973,2,"2024-12-08T18:30:40.417",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653858,1733682640426,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.426",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653859,1733682640435,"fUST",-164.41650379,0.00024973,2,"2024-12-08T18:30:40.435",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653860,1733682640445,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.445",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653861,1733682640453,"fUST",-500.0,0.00024973,2,"2024-12-08T18:30:40.453",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653862,1733682640463,"fUST",-151.0,0.00024973,7,"2024-12-08T18:30:40.463",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653863,1733682640472,"fUST",-420.0,0.00024985,2,"2024-12-08T18:30:40.472",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653864,1733682640481,"fUST",-173.59,0.0002499,7,"2024-12-08T18:30:40.481",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653865,1733682640491,"fUST",-11520.6458368,0.00025,7,"2024-12-08T18:30:40.491",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653866,1733682640499,"fUST",-1000.0,0.00025,30,"2024-12-08T18:30:40.499",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653867,1733682640509,"fUST",-290.5060288,0.00025,5,"2024-12-08T18:30:40.509",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653868,1733682640519,"fUST",-603.90515537,0.00025,7,"2024-12-08T18:30:40.519",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653869,1733682640528,"fUST",-187.0,0.00025,2,"2024-12-08T18:30:40.528",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653870,1733682640537,"fUST",-3416.52014681,0.00025,2,"2024-12-08T18:30:40.537",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653871,1733682640547,"fUST",-3693.09,0.00025,14,"2024-12-08T18:30:40.547",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653872,1733682640557,"fUST",-151.0,0.00025,7,"2024-12-08T18:30:40.557",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653873,1733682640565,"fUST",-151.0,0.00025,7,"2024-12-08T18:30:40.565",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653874,1733682640575,"fUST",-151.0,0.00025,7,"2024-12-08T18:30:40.575",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653875,1733682640584,"fUST",-151.0,0.00025,7,"2024-12-08T18:30:40.584",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653876,1733682640593,"fUST",-263.422831,0.00025,7,"2024-12-08T18:30:40.593",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653877,1733682640602,"fUST",-263.422831,0.00025,7,"2024-12-08T18:30:40.602",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653878,1733682640611,"fUST",-263.422831,0.00025,7,"2024-12-08T18:30:40.611",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653879,1733682640620,"fUST",-263.422831,0.00025,7,"2024-12-08T18:30:40.620",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653880,1733682640630,"fUST",-263.422831,0.00025,7,"2024-12-08T18:30:40.630",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653881,1733682640639,"fUST",-263.422831,0.00025,7,"2024-12-08T18:30:40.639",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653882,1733682640648,"fUST",-151.0,0.00025,7,"2024-12-08T18:30:40.648",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653883,1733682640657,"fUST",-151.0,0.00025,7,"2024-12-08T18:30:40.657",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653884,1733682640666,"fUST",-151.0,0.00025,9,"2024-12-08T18:30:40.666",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653885,1733682640675,"fUST",-796.1593,0.00025,17,"2024-12-08T18:30:40.675",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653886,1733682640684,"fUST",-256947.28657928,0.00025,2,"2024-12-08T18:30:40.684",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653887,1733682640693,"fUST",-348.20383591,0.00025,2,"2024-12-08T18:30:40.693",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653888,1733682640702,"fUST",-800.00026888,0.00025,2,"2024-12-08T18:30:40.702",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653889,1733682640712,"fUST",-831.39998245,0.00025,2,"2024-12-08T18:30:40.712",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653890,1733682640721,"fUST",-55095.6681621,0.00025,2,"2024-12-08T18:30:40.721",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653891,1733682640963,"fUST",-2749.62000012,0.00023105,2,"2024-12-08T18:30:40.963",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653892,1733682641062,"fUST",-4583.05697029,0.00023105,2,"2024-12-08T18:30:41.062",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653893,1733682641072,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:41.072",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653894,1733682641082,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:41.082",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653895,1733682641094,"fUST",-190.76543039,0.00023204,2,"2024-12-08T18:30:41.094",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653896,1733682641103,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:41.103",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653897,1733682641113,"fUST",-500.0,0.00023204,2,"2024-12-08T18:30:41.113",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653898,1733682641123,"fUST",-2850.75251161,0.00025,2,"2024-12-08T18:30:41.123",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653956,1733682643438,"fUST",-7332.67697035,0.00024163,2,"2024-12-08T18:30:43.438",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653957,1733682643448,"fUST",-35658.6622972,0.00025,2,"2024-12-08T18:30:43.448",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653958,1733682643457,"fUST",-271277.0,0.00025,2,"2024-12-08T18:30:43.457",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653959,1733682643466,"fUST",-400.0,0.00025011,2,"2024-12-08T18:30:43.466",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653960,1733682643476,"fUST",-248.52,0.00025087,9,"2024-12-08T18:30:43.476",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344653961,1733682643486,"fUST",-688444.10419929,0.0002509,10,"2024-12-08T18:30:43.486",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654027,1733683838278,"fUST",-169.058494,0.0002229,2,"2024-12-08T18:50:38.278",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654029,1733683838287,"fUST",-300.0,0.00022706,2,"2024-12-08T18:50:38.287",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654030,1733683838297,"fUST",-300.0,0.00022706,2,"2024-12-08T18:50:38.297",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654031,1733683838306,"fUST",-16413.81957416,0.00022707,2,"2024-12-08T18:50:38.306",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654032,1733683838315,"fUST",-19295.57558538,0.00023117,2,"2024-12-08T18:50:38.315",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654034,1733683838326,"fUST",-1571.73535048,0.00023117,2,"2024-12-08T18:50:38.326",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654045,1733683840091,"fUST",-4032.68906414,0.00023117,2,"2024-12-08T18:50:40.091",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654046,1733683840105,"fUST",-4038.0981217,0.00023188,2,"2024-12-08T18:50:40.105",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654047,1733683840157,"fUST",-1835.02116238,0.00023188,2,"2024-12-08T18:50:40.157",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654048,1733683840169,"fUST",-400.0,0.00023288,2,"2024-12-08T18:50:40.169",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654049,1733683840183,"fUST",-192.496105,0.00023562,2,"2024-12-08T18:50:40.183",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654050,1733683840196,"fUST",-668.623,0.0002376,2,"2024-12-08T18:50:40.196",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654051,1733683840210,"fUST",-155.03375655,0.00023899,2,"2024-12-08T18:50:40.210",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654052,1733683840223,"fUST",-150.0,0.0002411,2,"2024-12-08T18:50:40.223",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654053,1733683840236,"fUST",-532.0,0.0002411,2,"2024-12-08T18:50:40.236",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654054,1733683840248,"fUST",-2372.0,0.0002411,2,"2024-12-08T18:50:40.248",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654055,1733683840261,"fUST",-2166.0,0.0002411,2,"2024-12-08T18:50:40.261",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654056,1733683840274,"fUST",-400.0,0.00024149,2,"2024-12-08T18:50:40.274",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654057,1733683840287,"fUST",-166.700686,0.00024206,2,"2024-12-08T18:50:40.287",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654058,1733683840300,"fUST",-5873.11928401,0.00024224,2,"2024-12-08T18:50:40.300",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654059,1733683840313,"fUST",-666.0,0.0002434,2,"2024-12-08T18:50:40.313",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654060,1733683840326,"fUST",-504.15009409,0.000244,9,"2024-12-08T18:50:40.326",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654061,1733683840339,"fUST",-166.700686,0.00024465,2,"2024-12-08T18:50:40.339",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654062,1733683840352,"fUST",-420.0,0.00024656,2,"2024-12-08T18:50:40.352",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654063,1733683840367,"fUST",-200.0,0.00024658,15,"2024-12-08T18:50:40.367",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654064,1733683840380,"fUST",-198.816,0.00024664,7,"2024-12-08T18:50:40.380",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654065,1733683840394,"fUST",-166.700686,0.00024723,2,"2024-12-08T18:50:40.394",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654066,1733683840407,"fUST",-192.496105,0.00024724,2,"2024-12-08T18:50:40.407",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654067,1733683840421,"fUST",-420.0,0.00024977,2,"2024-12-08T18:50:40.421",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654068,1733683840434,"fUST",-166.700686,0.00024982,2,"2024-12-08T18:50:40.434",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654069,1733683840449,"fUST",-4809.89610114,0.0002499,2,"2024-12-08T18:50:40.449",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654070,1733683840463,"fUST",-1005.3,0.00025,31,"2024-12-08T18:50:40.463",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654071,1733683840475,"fUST",-400.0,0.00025011,2,"2024-12-08T18:50:40.475",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654072,1733683840486,"fUST",-500.0,0.00025073,2,"2024-12-08T18:50:40.486",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654073,1733683840497,"fUST",-500.0,0.00025073,2,"2024-12-08T18:50:40.497",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654074,1733683840506,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.506",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654075,1733683840637,"fUST",-183.24677659,0.00025089,2,"2024-12-08T18:50:40.637",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654076,1733683840655,"fUST",-214.41778184,0.00025089,2,"2024-12-08T18:50:40.655",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654077,1733683840665,"fUST",-169.75981967,0.00025089,2,"2024-12-08T18:50:40.665",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654078,1733683840675,"fUST",-480.01828979,0.00025089,2,"2024-12-08T18:50:40.675",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654079,1733683840684,"fUST",-196.69621994,0.00025089,2,"2024-12-08T18:50:40.684",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654080,1733683840694,"fUST",-574.4531756,0.00025089,2,"2024-12-08T18:50:40.694",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654081,1733683840703,"fUST",-188.99441749,0.00025089,2,"2024-12-08T18:50:40.703",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654082,1733683840712,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.712",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654083,1733683840722,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.722",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654084,1733683840731,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.731",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654085,1733683840741,"fUST",-451.97855636,0.00025089,2,"2024-12-08T18:50:40.741",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654086,1733683840751,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.751",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654087,1733683840760,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.760",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654088,1733683840770,"fUST",-384.28634267,0.00025089,2,"2024-12-08T18:50:40.770",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654089,1733683840779,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.779",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654090,1733683840790,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.790",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654091,1733683840803,"fUST",-592.32904771,0.00025089,2,"2024-12-08T18:50:40.803",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654092,1733683840812,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.812",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654093,1733683840821,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.821",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654094,1733683840830,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.830",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654095,1733683840840,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.840",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654096,1733683840849,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.849",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654097,1733683840858,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.858",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654098,1733683840868,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.868",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654099,1733683840877,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.877",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654100,1733683840886,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.886",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654101,1733683840896,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.896",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654102,1733683840904,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.904",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654103,1733683840914,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.914",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654104,1733683840923,"fUST",-500.0,0.00025089,2,"2024-12-08T18:50:40.923",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654105,1733683840932,"fUST",-359485.18120762,0.0002509,10,"2024-12-08T18:50:40.932",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654106,1733683840944,"fUST",-2771.13563876,0.0002509,10,"2024-12-08T18:50:40.944",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654125,1733683843353,"fUST",-1264.29192549,0.0002509,10,"2024-12-08T18:50:43.353",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654127,1733683843366,"fUST",-2242.47030413,0.0002509,10,"2024-12-08T18:50:43.366",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654152,1733683846327,"fUST",-29758.00592296,0.0002509,10,"2024-12-08T18:50:46.327",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654155,1733683846339,"fUST",-4041.10048461,0.0002509,10,"2024-12-08T18:50:46.339",0.0003066,38.91,0.9975484924971789,370192375.5927579]
[344654228,1733684791161,"fUST",-1139.89445712,0.00022034,10,"2024-12-08T19:06:31.161",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654229,1733684791183,"fUST",-34.16562928,0.00022256,2,"2024-12-08T19:06:31.183",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654272,1733685032453,"fUST",-183.00404115,0.00022156,2,"2024-12-08T19:10:32.453",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654275,1733685032471,"fUST",-134.89286472,0.00022256,2,"2024-12-08T19:10:32.471",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654277,1733685032485,"fUST",-326.72520605,0.00022395,2,"2024-12-08T19:10:32.485",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654291,1733685032626,"fUST",-148.83841185,0.00022395,2,"2024-12-08T19:10:32.626",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654293,1733685032647,"fUST",-449.57143915,0.00022499,2,"2024-12-08T19:10:32.647",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654317,1733685038539,"fUST",-2136.92529502,0.00022499,2,"2024-12-08T19:10:38.539",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654345,1733685043826,"fUST",-130.45112071,0.00022499,2,"2024-12-08T19:10:43.826",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654346,1733685043918,"fUST",-1148.4465268,0.00022499,2,"2024-12-08T19:10:43.918",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654389,1733685046473,"fUST",-3084.00474942,0.00022499,2,"2024-12-08T19:10:46.473",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654391,1733685046483,"fUST",-159.053,0.0002303,2,"2024-12-08T19:10:46.483",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654393,1733685046493,"fUST",-394.950497,0.00023288,2,"2024-12-08T19:10:46.493",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654395,1733685046502,"fUST",-300.0,0.00023399,2,"2024-12-08T19:10:46.502",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654397,1733685046511,"fUST",-300.0,0.00023399,2,"2024-12-08T19:10:46.511",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654399,1733685046521,"fUST",-4404.83946306,0.000234,2,"2024-12-08T19:10:46.521",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654401,1733685046530,"fUST",-2123.4729314,0.00023462,2,"2024-12-08T19:10:46.530",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654404,1733685046540,"fUST",-500.0,0.00023473,2,"2024-12-08T19:10:46.540",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654406,1733685046549,"fUST",-500.0,0.00023473,2,"2024-12-08T19:10:46.549",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654408,1733685046558,"fUST",-186.01280286,0.00023499,2,"2024-12-08T19:10:46.558",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654410,1733685046569,"fUST",-500.0,0.00023499,2,"2024-12-08T19:10:46.569",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654412,1733685046578,"fUST",-217.83993272,0.00023499,2,"2024-12-08T19:10:46.578",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654414,1733685046589,"fUST",-500.0,0.00023499,2,"2024-12-08T19:10:46.589",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654415,1733685046599,"fUST",-510.25878308,0.00023499,2,"2024-12-08T19:10:46.599",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654418,1733685046609,"fUST",-500.0,0.00023499,2,"2024-12-08T19:10:46.609",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654420,1733685046619,"fUST",-500.0,0.00023499,2,"2024-12-08T19:10:46.619",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654422,1733685046629,"fUST",-496.32234407,0.00023499,2,"2024-12-08T19:10:46.629",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654424,1733685046640,"fUST",-180.208962,0.00023499,2,"2024-12-08T19:10:46.640",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654426,1733685046649,"fUST",-89596.05056589,0.000235,2,"2024-12-08T19:10:46.649",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654428,1733685046658,"fUST",-2205.56701426,0.000235,2,"2024-12-08T19:10:46.658",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654429,1733685046667,"fUST",-528548.04892629,0.000235,10,"2024-12-08T19:10:46.667",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654479,1733686147402,"fUST",163.871397,0.00013973,2,"2024-12-08T19:29:07.402",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654546,1733686232642,"fUST",-8218.89649821,0.0001999,2,"2024-12-08T19:30:32.642",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654548,1733686232651,"fUST",-300.0,0.00020376,2,"2024-12-08T19:30:32.651",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654550,1733686232660,"fUST",-300.0,0.00020376,2,"2024-12-08T19:30:32.660",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654552,1733686232670,"fUST",-5281.33901415,0.00020377,2,"2024-12-08T19:30:32.670",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654555,1733686232690,"fUST",-1021.4703594,0.00020377,2,"2024-12-08T19:30:32.690",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654589,1733686238569,"fUST",-7982.50614305,0.00020377,2,"2024-12-08T19:30:38.569",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654590,1733686238579,"fUST",-420.0,0.00022179,2,"2024-12-08T19:30:38.579",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654591,1733686238590,"fUST",-420.0,0.00022414,2,"2024-12-08T19:30:38.590",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654592,1733686238601,"fUST",-630.5752114,0.000226,2,"2024-12-08T19:30:38.601",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654593,1733686238611,"fUST",-173.823351,0.00023176,2,"2024-12-08T19:30:38.611",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654594,1733686238622,"fUST",-315.960397,0.00023288,2,"2024-12-08T19:30:38.622",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654595,1733686238632,"fUST",-3854.23453016,0.000234,2,"2024-12-08T19:30:38.632",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654596,1733686238641,"fUST",-422.48164856,0.000234,2,"2024-12-08T19:30:38.641",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654597,1733686238651,"fUST",-1404.0,0.00023497,23,"2024-12-08T19:30:38.651",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654598,1733686238662,"fUST",-75859.65349719,0.000235,10,"2024-12-08T19:30:38.662",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654611,1733686240649,"fUST",-497.65,0.000235,10,"2024-12-08T19:30:40.649",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654651,1733687139995,"fUST",163.871397,0.00013973,2,"2024-12-08T19:45:39.995",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654659,1733687432747,"fUST",-668.832932,0.0002204,2,"2024-12-08T19:50:32.747",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654662,1733687432814,"fUST",-483.13741191,0.0002204,2,"2024-12-08T19:50:32.814",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654664,1733687432826,"fUST",-388.13429775,0.0002204,2,"2024-12-08T19:50:32.826",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654710,1733687438712,"fUST",-300.0,0.00023399,2,"2024-12-08T19:50:38.712",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654711,1733687438721,"fUST",-300.0,0.00023399,2,"2024-12-08T19:50:38.721",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654712,1733687438735,"fUST",-9699.94687,0.000235,2,"2024-12-08T19:50:38.735",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654713,1733687438747,"fUST",-1180.0,0.000235,2,"2024-12-08T19:50:38.747",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654737,1733687443906,"fUST",-507.02801456,0.00021927,2,"2024-12-08T19:50:43.906",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654775,1733688177199,"fUST",163.871397,0.00013973,2,"2024-12-08T20:02:57.199",0.0003066,38.65,0.997657676209563,371131678.8985431]
[344654779,1733688573152,"fUST",-7015.625,0.0002,2,"2024-12-08T20:09:33.152",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654780,1733688610931,"fUST",794.0,0.0002,3,"2024-12-08T20:10:10.931",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654781,1733688611221,"fUST",791.0,0.0002,3,"2024-12-08T20:10:11.221",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654782,1733688611559,"fUST",791.0,0.0002,3,"2024-12-08T20:10:11.559",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654783,1733688611861,"fUST",791.0,0.0002,3,"2024-12-08T20:10:11.861",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654814,1733688631994,"fUST",-271.27170966,0.00022314,2,"2024-12-08T20:10:31.994",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654816,1733688632005,"fUST",-300.0,0.00022514,2,"2024-12-08T20:10:32.005",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654818,1733688632022,"fUST",-300.0,0.00022514,2,"2024-12-08T20:10:32.022",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654820,1733688632031,"fUST",-3604.89300051,0.00022515,2,"2024-12-08T20:10:32.031",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654896,1733688643083,"fUST",-5875.64191119,0.0002034,2,"2024-12-08T20:10:43.083",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654913,1733688824527,"fUST",150.0,0.00026,60,"2024-12-08T20:13:44.527",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654915,1733689069819,"fUST",175.474246,0.00013973,2,"2024-12-08T20:17:49.819",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654953,1733689594111,"fUST",-396.71204709,0.0002017,2,"2024-12-08T20:26:34.111",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654975,1733689832143,"fUST",-589.36768166,0.00020136,2,"2024-12-08T20:30:32.143",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654978,1733689832158,"fUST",-6426.25731834,0.00020136,2,"2024-12-08T20:30:32.158",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654980,1733689832168,"fUST",-206.37578,0.00020731,2,"2024-12-08T20:30:32.168",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654982,1733689832177,"fUST",-174.246587,0.00020762,2,"2024-12-08T20:30:32.177",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654984,1733689832186,"fUST",-300.0,0.00020911,2,"2024-12-08T20:30:32.186",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654986,1733689832196,"fUST",-2589.31771342,0.00020912,2,"2024-12-08T20:30:32.196",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654988,1733689832208,"fUST",-5473.21924975,0.00020912,2,"2024-12-08T20:30:32.208",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344654990,1733689832220,"fUST",-355.5,0.00020912,2,"2024-12-08T20:30:32.220",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655019,1733689838025,"fUST",-1826.462115,0.00020912,2,"2024-12-08T20:30:38.025",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655030,1733689840085,"fUST",-14655.50092183,0.00020912,2,"2024-12-08T20:30:40.085",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655031,1733689840095,"fUST",-448.92,0.00020951,2,"2024-12-08T20:30:40.095",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655032,1733689840105,"fUST",-1368.584134,0.00021977,7,"2024-12-08T20:30:40.105",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655033,1733689840114,"fUST",-1368.584134,0.00021977,7,"2024-12-08T20:30:40.114",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655034,1733689840124,"fUST",-947.50688048,0.00022214,2,"2024-12-08T20:30:40.124",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655035,1733689840133,"fUST",-213.4034275,0.000223,2,"2024-12-08T20:30:40.133",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655036,1733689840142,"fUST",-169.829112,0.00022418,2,"2024-12-08T20:30:40.142",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655037,1733689840152,"fUST",-155.00168783,0.00022647,2,"2024-12-08T20:30:40.152",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655038,1733689840161,"fUST",-213.4034275,0.000227,2,"2024-12-08T20:30:40.161",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655039,1733689840171,"fUST",-213.4034275,0.000227,2,"2024-12-08T20:30:40.171",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655040,1733689840180,"fUST",-213.4034275,0.000227,2,"2024-12-08T20:30:40.180",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655041,1733689840189,"fUST",-213.3539429,0.000227,2,"2024-12-08T20:30:40.189",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655042,1733689840198,"fUST",-169.829112,0.00022837,2,"2024-12-08T20:30:40.198",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655043,1733689840208,"fUST",-213.4034275,0.000229,2,"2024-12-08T20:30:40.208",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655044,1733689840218,"fUST",-420.0,0.00023002,2,"2024-12-08T20:30:40.218",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655045,1733689840227,"fUST",-169.829112,0.00023256,2,"2024-12-08T20:30:40.227",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655046,1733689840236,"fUST",-155.66809272,0.000234,2,"2024-12-08T20:30:40.236",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655047,1733689840245,"fUST",-325.19579008,0.00023499,2,"2024-12-08T20:30:40.245",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655048,1733689840254,"fUST",-500.0,0.00023499,2,"2024-12-08T20:30:40.254",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655049,1733689840263,"fUST",-306.06158957,0.00023499,2,"2024-12-08T20:30:40.263",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655050,1733689840272,"fUST",-500.0,0.00023499,2,"2024-12-08T20:30:40.272",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655051,1733689840281,"fUST",-500.0,0.00023499,2,"2024-12-08T20:30:40.281",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655052,1733689840290,"fUST",-604.11011452,0.00023499,2,"2024-12-08T20:30:40.290",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655053,1733689840300,"fUST",-466.25803823,0.00023499,2,"2024-12-08T20:30:40.300",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655054,1733689840310,"fUST",-335817.34642369,0.000235,10,"2024-12-08T20:30:40.310",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655058,1733689843490,"fUST",-44.07911634,0.0002085,2,"2024-12-08T20:30:43.490",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655061,1733689846046,"fUST",-3555.57943262,0.0002085,2,"2024-12-08T20:30:46.046",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655062,1733689846057,"fUST",-2699.92115283,0.000235,10,"2024-12-08T20:30:46.057",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655063,1733689846066,"fUST",-1802.0,0.000235,2,"2024-12-08T20:30:46.066",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655064,1733689846076,"fUST",-1368.584134,0.000235,7,"2024-12-08T20:30:46.076",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655065,1733689846085,"fUST",-735.8172726,0.000235,7,"2024-12-08T20:30:46.085",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655066,1733689846096,"fUST",-632.7668614,0.000235,7,"2024-12-08T20:30:46.096",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655067,1733689846105,"fUST",-151.0,0.000235,7,"2024-12-08T20:30:46.105",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655068,1733689846115,"fUST",-151.0,0.000235,7,"2024-12-08T20:30:46.115",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655069,1733689846124,"fUST",-151.0,0.000235,7,"2024-12-08T20:30:46.124",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655070,1733689846133,"fUST",-192.496105,0.00023562,2,"2024-12-08T20:30:46.133",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655071,1733689846143,"fUST",-169.829112,0.00023675,2,"2024-12-08T20:30:46.143",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655072,1733689846152,"fUST",-1368.584134,0.00023689,7,"2024-12-08T20:30:46.152",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655073,1733689846161,"fUST",-1368.584134,0.00023689,7,"2024-12-08T20:30:46.161",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655074,1733689846170,"fUST",-151.0,0.00023689,7,"2024-12-08T20:30:46.170",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655075,1733689846179,"fUST",-151.0,0.00023689,7,"2024-12-08T20:30:46.179",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655076,1733689846188,"fUST",-151.0,0.00023689,7,"2024-12-08T20:30:46.188",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655077,1733689846197,"fUST",-532.0,0.00023689,2,"2024-12-08T20:30:46.197",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655078,1733689846208,"fUST",-2372.0,0.00023689,2,"2024-12-08T20:30:46.208",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655079,1733689846227,"fUST",-621.06671081,0.00023689,2,"2024-12-08T20:30:46.227",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655081,1733690083712,"fUST",169.737897,0.00013973,2,"2024-12-08T20:34:43.712",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655102,1733690996469,"fUST",167.128193,0.00013973,2,"2024-12-08T20:49:56.469",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655145,1733691032354,"fUST",-183.65874821,0.00021237,2,"2024-12-08T20:50:32.354",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655147,1733691032364,"fUST",-2158.14382283,0.00021242,2,"2024-12-08T20:50:32.364",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655189,1733691038361,"fUST",-1491.33674368,0.00021242,2,"2024-12-08T20:50:38.361",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655190,1733691038418,"fUST",-500.00228775,0.00021242,2,"2024-12-08T20:50:38.418",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655244,1733691046370,"fUST",-1497.781566,0.00021242,2,"2024-12-08T20:50:46.370",0.0003066,38.65,0.9977104888116638,371777319.00658727]
[344655257,1733692093018,"fUST",167.128193,0.00013973,2,"2024-12-08T21:08:13.018",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655259,1733692167095,"fUST",-161.32441499,0.00019756,2,"2024-12-08T21:09:27.095",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655287,1733692232454,"fUST",-1148.97452242,0.00019656,2,"2024-12-08T21:10:32.454",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655289,1733692232464,"fUST",-7.02573401,0.00019756,2,"2024-12-08T21:10:32.464",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655291,1733692232475,"fUST",-250.0,0.00019967,2,"2024-12-08T21:10:32.475",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655292,1733692232485,"fUST",-184.7618311,0.00020182,2,"2024-12-08T21:10:32.485",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655295,1733692232494,"fUST",-7015.625,0.00020216,2,"2024-12-08T21:10:32.494",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655297,1733692232504,"fUST",-183.6587482,0.00020446,2,"2024-12-08T21:10:32.504",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655299,1733692232521,"fUST",-300.0,0.00020546,2,"2024-12-08T21:10:32.521",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655301,1733692232531,"fUST",-300.0,0.00020546,2,"2024-12-08T21:10:32.531",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655303,1733692232540,"fUST",-5850.05871543,0.00020547,2,"2024-12-08T21:10:32.540",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655305,1733692232551,"fUST",-1002.42334385,0.00020547,2,"2024-12-08T21:10:32.551",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655307,1733692232563,"fUST",-18047.51794072,0.00020547,2,"2024-12-08T21:10:32.563",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655309,1733692232572,"fUST",-183.6587482,0.00020688,2,"2024-12-08T21:10:32.572",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655312,1733692232581,"fUST",-3555.44351784,0.00020788,2,"2024-12-08T21:10:32.581",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655315,1733692232590,"fUST",-453.756096,0.00021153,2,"2024-12-08T21:10:32.590",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655317,1733692232599,"fUST",-169.829112,0.00021178,2,"2024-12-08T21:10:32.599",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655319,1733692232609,"fUST",-176.905023,0.00021203,2,"2024-12-08T21:10:32.609",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655321,1733692232618,"fUST",-10788.23731321,0.00021253,2,"2024-12-08T21:10:32.618",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655323,1733692232629,"fUST",-684.7,0.00021253,2,"2024-12-08T21:10:32.629",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655362,1733692238541,"fUST",-383.14676322,0.00021253,2,"2024-12-08T21:10:38.541",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655363,1733692238552,"fUST",-1444.64497177,0.00021253,2,"2024-12-08T21:10:38.552",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655364,1733692238562,"fUST",-12053.5910703,0.0002126,2,"2024-12-08T21:10:38.562",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655365,1733692238571,"fUST",-1393.0613495,0.00021494,2,"2024-12-08T21:10:38.571",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655366,1733692238580,"fUST",-3555.44351783,0.00022159,2,"2024-12-08T21:10:38.580",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655367,1733692238590,"fUST",-420.0,0.0002236,2,"2024-12-08T21:10:38.590",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655368,1733692238599,"fUST",-656.668,0.0002251,2,"2024-12-08T21:10:38.599",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655369,1733692238608,"fUST",-155.21933634,0.0002259,2,"2024-12-08T21:10:38.608",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655370,1733692238618,"fUST",-420.0,0.00022601,2,"2024-12-08T21:10:38.618",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655371,1733692238627,"fUST",-289.303549,0.00023288,2,"2024-12-08T21:10:38.627",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655372,1733692238636,"fUST",-3555.44351783,0.00023529,2,"2024-12-08T21:10:38.636",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655373,1733692238645,"fUST",-150.175,0.00023618,2,"2024-12-08T21:10:38.645",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655374,1733692238655,"fUST",-150.0,0.00023618,2,"2024-12-08T21:10:38.655",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655375,1733692238664,"fUST",-532.0,0.00023618,2,"2024-12-08T21:10:38.664",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655376,1733692238673,"fUST",-2166.0,0.00023618,2,"2024-12-08T21:10:38.673",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655377,1733692238683,"fUST",-2372.0,0.00023618,2,"2024-12-08T21:10:38.683",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655378,1733692238692,"fUST",-155.66809272,0.0002368,2,"2024-12-08T21:10:38.692",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655379,1733692238701,"fUST",-3000.0,0.000237,2,"2024-12-08T21:10:38.701",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655380,1733692238710,"fUST",-3000.0,0.0002371,2,"2024-12-08T21:10:38.710",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655381,1733692238719,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.719",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655382,1733692238727,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.727",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655383,1733692238736,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.736",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655384,1733692238746,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.746",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655385,1733692238755,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.755",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655386,1733692238764,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.764",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655387,1733692238773,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.773",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655388,1733692238781,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.781",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655389,1733692238790,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.790",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655390,1733692238799,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.799",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655391,1733692238809,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.809",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655392,1733692238818,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.818",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655393,1733692238827,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.827",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655394,1733692238836,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.836",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655395,1733692238845,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.845",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655396,1733692238854,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.854",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655397,1733692238863,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.863",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655398,1733692238872,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.872",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655399,1733692238881,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.881",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655400,1733692238891,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.891",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655401,1733692238900,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.900",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655402,1733692238909,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.909",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655403,1733692238919,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.919",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655404,1733692238928,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.928",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655405,1733692238937,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.937",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655406,1733692238947,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.947",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655407,1733692238956,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.956",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655408,1733692238965,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.965",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655409,1733692238974,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.974",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655410,1733692238984,"fUST",-450.44225959,0.00023716,2,"2024-12-08T21:10:38.984",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655411,1733692238993,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:38.993",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655412,1733692239003,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.003",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655413,1733692239013,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.013",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655414,1733692239022,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.022",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655415,1733692239032,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.032",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655416,1733692239041,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.041",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655417,1733692239051,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.051",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655418,1733692239065,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.065",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655419,1733692239075,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.075",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655420,1733692239162,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.162",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655421,1733692239172,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.172",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655422,1733692239182,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.182",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655423,1733692239192,"fUST",-600.79517323,0.00023716,2,"2024-12-08T21:10:39.192",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655424,1733692239201,"fUST",-500.0,0.00023716,2,"2024-12-08T21:10:39.201",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655425,1733692239212,"fUST",-151.0,0.00023717,7,"2024-12-08T21:10:39.212",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655426,1733692239223,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.223",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655427,1733692239233,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.233",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655428,1733692239243,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.243",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655429,1733692239255,"fUST",-152.412922,0.00023718,7,"2024-12-08T21:10:39.255",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655430,1733692239265,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.265",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655431,1733692239274,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.274",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655432,1733692239283,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.283",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655433,1733692239292,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.292",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655434,1733692239302,"fUST",-151.0,0.00023718,7,"2024-12-08T21:10:39.302",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655435,1733692239314,"fUST",-155.01096682,0.0002372,2,"2024-12-08T21:10:39.314",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655436,1733692239324,"fUST",-3000.0,0.0002372,2,"2024-12-08T21:10:39.324",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655437,1733692239333,"fUST",-3000.0,0.0002373,2,"2024-12-08T21:10:39.333",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655438,1733692239343,"fUST",-190.377138,0.0002373,7,"2024-12-08T21:10:39.343",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655439,1733692239352,"fUST",-129.90303507,0.0002374,2,"2024-12-08T21:10:39.352",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655476,1733692243519,"fUST",-192.496105,0.00023562,2,"2024-12-08T21:10:43.519",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655479,1733692243532,"fUST",-2870.09696493,0.0002374,2,"2024-12-08T21:10:43.532",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655481,1733692243551,"fUST",-152.26,0.00023743,2,"2024-12-08T21:10:43.551",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655484,1733692243564,"fUST",-3000.0,0.0002375,2,"2024-12-08T21:10:43.564",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655486,1733692243579,"fUST",-3000.0,0.0002376,2,"2024-12-08T21:10:43.579",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655489,1733692243594,"fUST",-757.13693011,0.0002377,2,"2024-12-08T21:10:43.594",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655492,1733692243609,"fUST",-2242.86306989,0.0002377,2,"2024-12-08T21:10:43.609",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655494,1733692243624,"fUST",-151.0,0.0002377,7,"2024-12-08T21:10:43.624",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655497,1733692243637,"fUST",-3000.0,0.0002378,2,"2024-12-08T21:10:43.637",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655499,1733692243651,"fUST",-151.0,0.0002378,7,"2024-12-08T21:10:43.651",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655501,1733692243664,"fUST",-162.491984,0.0002378,7,"2024-12-08T21:10:43.664",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655504,1733692243678,"fUST",-162.491984,0.0002378,7,"2024-12-08T21:10:43.678",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655506,1733692243690,"fUST",-156.163267,0.0002378,7,"2024-12-08T21:10:43.690",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655509,1733692243704,"fUST",-151.0,0.0002378,7,"2024-12-08T21:10:43.704",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655511,1733692243718,"fUST",-151.0,0.0002378,7,"2024-12-08T21:10:43.718",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655514,1733692243731,"fUST",-151.0,0.0002378,7,"2024-12-08T21:10:43.731",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655516,1733692243744,"fUST",-151.0,0.0002378,7,"2024-12-08T21:10:43.744",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655518,1733692243759,"fUST",-151.0,0.0002378,7,"2024-12-08T21:10:43.759",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655521,1733692243772,"fUST",-151.0,0.0002378,7,"2024-12-08T21:10:43.772",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655523,1733692243786,"fUST",-153.537211,0.00023788,7,"2024-12-08T21:10:43.786",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655526,1733692243800,"fUST",-162.491984,0.00023788,7,"2024-12-08T21:10:43.800",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655528,1733692243812,"fUST",-162.491984,0.00023788,7,"2024-12-08T21:10:43.812",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655530,1733692243826,"fUST",-151.0,0.00023789,7,"2024-12-08T21:10:43.826",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655533,1733692243839,"fUST",-151.0,0.00023789,7,"2024-12-08T21:10:43.839",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655535,1733692243852,"fUST",-1010.858894,0.00023789,7,"2024-12-08T21:10:43.852",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655538,1733692243865,"fUST",-151.0,0.00023789,7,"2024-12-08T21:10:43.865",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655540,1733692243879,"fUST",-3000.0,0.0002379,2,"2024-12-08T21:10:43.879",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655543,1733692243893,"fUST",-1010.858894,0.0002379,7,"2024-12-08T21:10:43.893",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655544,1733692243906,"fUST",-151.0,0.0002379,7,"2024-12-08T21:10:43.906",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655545,1733692243919,"fUST",-3000.0,0.000238,2,"2024-12-08T21:10:43.919",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655546,1733692243933,"fUST",-151.0,0.000238,7,"2024-12-08T21:10:43.933",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655547,1733692243947,"fUST",-151.0,0.000238,7,"2024-12-08T21:10:43.947",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655548,1733692243960,"fUST",-5676.680152,0.0002381,2,"2024-12-08T21:10:43.960",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655549,1733692243971,"fUST",-151.0,0.0002381,7,"2024-12-08T21:10:43.971",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655550,1733692243980,"fUST",-151.0,0.0002381,7,"2024-12-08T21:10:43.980",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655551,1733692243991,"fUST",-339.39297734,0.00024,7,"2024-12-08T21:10:43.991",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655552,1733692244001,"fUST",-289.303549,0.00024149,2,"2024-12-08T21:10:44.001",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655553,1733692244136,"fUST",-162.491984,0.00024334,7,"2024-12-08T21:10:44.136",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655554,1733692244154,"fUST",-162.491984,0.00024334,7,"2024-12-08T21:10:44.154",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655555,1733692244163,"fUST",-154.650166,0.00024334,7,"2024-12-08T21:10:44.163",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655556,1733692244173,"fUST",-151.0,0.00024334,7,"2024-12-08T21:10:44.173",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655557,1733692244182,"fUST",-269.063881,0.00024334,7,"2024-12-08T21:10:44.182",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655558,1733692244192,"fUST",-151.0,0.00024334,7,"2024-12-08T21:10:44.192",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655559,1733692244202,"fUST",-151.0,0.00024334,7,"2024-12-08T21:10:44.202",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655560,1733692244211,"fUST",-151.0,0.00024334,7,"2024-12-08T21:10:44.211",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655561,1733692244223,"fUST",-587.0,0.00024334,2,"2024-12-08T21:10:44.223",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655562,1733692244239,"fUST",-159.053,0.00024342,6,"2024-12-08T21:10:44.239",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655563,1733692244248,"fUST",-202.796596,0.00024396,7,"2024-12-08T21:10:44.248",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655564,1733692244259,"fUST",-151.0,0.00024398,7,"2024-12-08T21:10:44.259",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655565,1733692244268,"fUST",-151.0,0.00024398,7,"2024-12-08T21:10:44.268",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655566,1733692244278,"fUST",-7015.625,0.00024399,7,"2024-12-08T21:10:44.278",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655567,1733692244287,"fUST",-487.05939332,0.00024399,2,"2024-12-08T21:10:44.287",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655568,1733692244297,"fUST",-270.94731976,0.00024399,2,"2024-12-08T21:10:44.297",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655569,1733692244306,"fUST",-241.59303315,0.00024399,2,"2024-12-08T21:10:44.306",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655570,1733692244315,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.315",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655571,1733692244328,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.328",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655572,1733692244339,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.339",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655573,1733692244348,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.348",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655574,1733692244358,"fUST",-593.50221993,0.000244,7,"2024-12-08T21:10:44.358",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655575,1733692244370,"fUST",-417.35667407,0.000244,7,"2024-12-08T21:10:44.370",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655576,1733692244380,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.380",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655577,1733692244389,"fUST",-162.491984,0.000244,7,"2024-12-08T21:10:44.389",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655578,1733692244399,"fUST",-162.491984,0.000244,7,"2024-12-08T21:10:44.399",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655579,1733692244409,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.409",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655581,1733692244422,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.422",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655583,1733692244432,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.432",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655584,1733692244441,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.441",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655585,1733692244451,"fUST",-151.0,0.000244,7,"2024-12-08T21:10:44.451",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655587,1733692244461,"fUST",-1441.21458112,0.000244,12,"2024-12-08T21:10:44.461",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655711,1733693104862,"fUST",167.128193,0.00013973,2,"2024-12-08T21:25:04.862",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655713,1733693186333,"fUST",159.0,0.00025999,60,"2024-12-08T21:26:26.333",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655718,1733693320943,"fUST",7332.08447652,0.00015,20,"2024-12-08T21:28:40.943",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655720,1733693323092,"fUST",401.65444607,0.00015,2,"2024-12-08T21:28:43.092",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655753,1733693432700,"fUST",-4899.41316658,0.0001999,2,"2024-12-08T21:30:32.700",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655754,1733693432710,"fUST",-3169.35003783,0.0002,2,"2024-12-08T21:30:32.710",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655755,1733693432719,"fUST",-1831.18444152,0.00021,2,"2024-12-08T21:30:32.719",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655756,1733693432729,"fUST",-7015.625,0.00022288,2,"2024-12-08T21:30:32.729",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655757,1733693432738,"fUST",-300.0,0.00022431,2,"2024-12-08T21:30:32.738",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655758,1733693432748,"fUST",-300.0,0.00022431,2,"2024-12-08T21:30:32.748",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655759,1733693432758,"fUST",-176.905023,0.00022534,2,"2024-12-08T21:30:32.758",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655760,1733693432767,"fUST",-226.878048,0.00022876,2,"2024-12-08T21:30:32.767",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655761,1733693432777,"fUST",-7341.95092648,0.00022976,2,"2024-12-08T21:30:32.777",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655781,1733693438700,"fUST",-6732.52087682,0.00022976,2,"2024-12-08T21:30:38.700",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655782,1733693438709,"fUST",-2388.61883519,0.0002298,2,"2024-12-08T21:30:38.709",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655783,1733693438719,"fUST",-207.90151264,0.0002308,2,"2024-12-08T21:30:38.719",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655784,1733693438727,"fUST",-648.114,0.0002318,2,"2024-12-08T21:30:38.727",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655785,1733693438737,"fUST",-252.132461,0.00023288,2,"2024-12-08T21:30:38.737",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655786,1733693438746,"fUST",-155.00054834,0.00023661,2,"2024-12-08T21:30:38.746",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655787,1733693438755,"fUST",-150.0,0.0002375,2,"2024-12-08T21:30:38.755",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655788,1733693438764,"fUST",-532.0,0.0002375,2,"2024-12-08T21:30:38.764",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655789,1733693438773,"fUST",-2372.0,0.0002375,2,"2024-12-08T21:30:38.773",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655790,1733693438782,"fUST",-2166.0,0.0002375,2,"2024-12-08T21:30:38.782",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655791,1733693438792,"fUST",-2388.61883515,0.00024037,2,"2024-12-08T21:30:38.792",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655792,1733693438802,"fUST",-252.132461,0.00024149,2,"2024-12-08T21:30:38.802",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655793,1733693438811,"fUST",-159.053,0.00024249,6,"2024-12-08T21:30:38.811",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655794,1733693438820,"fUST",-420.0,0.00024364,2,"2024-12-08T21:30:38.820",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655795,1733693438830,"fUST",-500.0,0.00024399,2,"2024-12-08T21:30:38.830",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655796,1733693438839,"fUST",-500.0,0.00024399,2,"2024-12-08T21:30:38.839",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655797,1733693438848,"fUST",-605.60469551,0.00024399,2,"2024-12-08T21:30:38.848",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655798,1733693438859,"fUST",-500.0,0.00024399,2,"2024-12-08T21:30:38.859",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655799,1733693438868,"fUST",-344.53279703,0.00024399,2,"2024-12-08T21:30:38.868",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655800,1733693438877,"fUST",-38312.32190292,0.000244,12,"2024-12-08T21:30:38.877",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655820,1733693443870,"fUST",-19909.11045246,0.000244,12,"2024-12-08T21:30:43.870",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655821,1733693443879,"fUST",-420.0,0.00024674,2,"2024-12-08T21:30:43.879",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655822,1733693443890,"fUST",-151.0,0.00024765,2,"2024-12-08T21:30:43.890",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655823,1733693443900,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.900",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655824,1733693443910,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.910",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655825,1733693443919,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.919",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655826,1733693443929,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.929",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655827,1733693443938,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.938",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655828,1733693443947,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.947",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655829,1733693443956,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.956",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655830,1733693443966,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.966",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655831,1733693443975,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.975",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655832,1733693443984,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.984",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655833,1733693443994,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:43.994",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655834,1733693444003,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.003",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655835,1733693444012,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.012",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655836,1733693444022,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.022",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655837,1733693444031,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.031",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655838,1733693444040,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.040",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655839,1733693444049,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.049",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655840,1733693444059,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.059",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655841,1733693444068,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.068",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655842,1733693444077,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.077",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655843,1733693444087,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.087",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655844,1733693444096,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.096",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655845,1733693444105,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.105",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655846,1733693444114,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.114",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655847,1733693444124,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.124",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655848,1733693444133,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.133",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655849,1733693444142,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.142",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655850,1733693444151,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.151",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655851,1733693444160,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.160",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655852,1733693444169,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.169",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655853,1733693444178,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.178",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655854,1733693444187,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.187",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655855,1733693444197,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.197",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655856,1733693444206,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.206",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655857,1733693444215,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.215",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655858,1733693444225,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.225",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655859,1733693444234,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.234",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655860,1733693444245,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.245",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655861,1733693444255,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.255",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655862,1733693444264,"fUST",-153.0,0.00024781,2,"2024-12-08T21:30:44.264",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655863,1733693444275,"fUST",-153.56128584,0.000248,2,"2024-12-08T21:30:44.275",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655864,1733693444284,"fUST",-155.00002742,0.00024844,2,"2024-12-08T21:30:44.284",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655865,1733693444293,"fUST",-749.27140398,0.00024929,15,"2024-12-08T21:30:44.293",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655872,1733694029798,"fUST",170.821732,0.00013973,2,"2024-12-08T21:40:29.798",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655909,1733694631867,"fUST",-1091.92881018,0.00023111,2,"2024-12-08T21:50:31.867",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655910,1733694631879,"fUST",-773.07068419,0.00023111,2,"2024-12-08T21:50:31.879",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655911,1733694631930,"fUST",-605.07587768,0.00023111,2,"2024-12-08T21:50:31.930",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655912,1733694631941,"fUST",-331.977,0.00023111,2,"2024-12-08T21:50:31.941",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655913,1733694631952,"fUST",-4213.57262795,0.00023111,2,"2024-12-08T21:50:31.952",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655914,1733694631962,"fUST",-1000.66715077,0.00023202,2,"2024-12-08T21:50:31.962",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655915,1733694631971,"fUST",-587.1690788,0.00023437,2,"2024-12-08T21:50:31.971",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655916,1733694631980,"fUST",-12.63098207,0.000236,2,"2024-12-08T21:50:31.980",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655917,1733694631991,"fUST",-268.209553,0.000236,2,"2024-12-08T21:50:31.991",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655918,1733694632003,"fUST",-340.08146493,0.000236,2,"2024-12-08T21:50:32.003",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655919,1733694632012,"fUST",-159.48201307,0.00023858,2,"2024-12-08T21:50:32.012",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655920,1733694632024,"fUST",-140.51798693,0.00023858,2,"2024-12-08T21:50:32.024",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655921,1733694632033,"fUST",-300.0,0.00023858,2,"2024-12-08T21:50:32.033",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655922,1733694632043,"fUST",-532.0,0.00023859,2,"2024-12-08T21:50:32.043",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655923,1733694632053,"fUST",-2166.0,0.00023859,2,"2024-12-08T21:50:32.053",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655924,1733694632062,"fUST",-2309.96701307,0.00023859,2,"2024-12-08T21:50:32.062",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655925,1733694632073,"fUST",-62.03298693,0.00023859,2,"2024-12-08T21:50:32.073",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655926,1733694632082,"fUST",-189.099345,0.00023889,2,"2024-12-08T21:50:32.082",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655927,1733694632091,"fUST",-181.96766807,0.00023975,2,"2024-12-08T21:50:32.091",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655950,1733694639828,"fUST",-44.91038083,0.00023975,2,"2024-12-08T21:50:39.828",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655951,1733694639838,"fUST",-247.04728129,0.00024813,2,"2024-12-08T21:50:39.838",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655952,1733694639848,"fUST",-159.053,0.0002499,8,"2024-12-08T21:50:39.848",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655953,1733694639857,"fUST",-160.5908985,0.0002499,7,"2024-12-08T21:50:39.857",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655954,1733694639867,"fUST",-1645.3619954,0.00025,2,"2024-12-08T21:50:39.867",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655955,1733694639878,"fUST",-47711.85317783,0.00025,2,"2024-12-08T21:50:39.878",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655956,1733694639888,"fUST",-300.0,0.00025,11,"2024-12-08T21:50:39.888",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655957,1733694639898,"fUST",-153.0,0.00025014,2,"2024-12-08T21:50:39.898",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655958,1733694639908,"fUST",-377.5117534,0.00025014,2,"2024-12-08T21:50:39.908",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655959,1733694639917,"fUST",-153.0,0.00025014,2,"2024-12-08T21:50:39.917",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655960,1733694639927,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:39.927",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655961,1733694639936,"fUST",-153.0,0.00025014,2,"2024-12-08T21:50:39.936",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655962,1733694639945,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:39.945",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655963,1733694639955,"fUST",-153.0,0.00025014,2,"2024-12-08T21:50:39.955",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655964,1733694639964,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:39.964",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655965,1733694639974,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:39.974",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655966,1733694639983,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:39.983",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655967,1733694639993,"fUST",-153.0,0.00025014,2,"2024-12-08T21:50:39.993",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655968,1733694640003,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.003",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655969,1733694640013,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.013",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655970,1733694640023,"fUST",-153.0,0.00025014,2,"2024-12-08T21:50:40.023",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655971,1733694640032,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.032",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655972,1733694640042,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.042",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655973,1733694640052,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.052",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655974,1733694640061,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.061",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655975,1733694640071,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.071",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655976,1733694640081,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.081",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655977,1733694640090,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.090",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655978,1733694640100,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.100",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655979,1733694640109,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.109",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655980,1733694640118,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.118",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655981,1733694640128,"fUST",-152.8581594,0.00025014,2,"2024-12-08T21:50:40.128",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655982,1733694640141,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.141",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655983,1733694640152,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.152",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655984,1733694640161,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.161",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655985,1733694640171,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.171",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655986,1733694640180,"fUST",-213.4034275,0.00025014,2,"2024-12-08T21:50:40.180",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655987,1733694640190,"fUST",-395.1707832,0.00025014,2,"2024-12-08T21:50:40.190",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655988,1733694640199,"fUST",-189.099345,0.00025068,2,"2024-12-08T21:50:40.199",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655989,1733694640211,"fUST",-500.0,0.00025089,2,"2024-12-08T21:50:40.211",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655990,1733694640221,"fUST",-340.94157533,0.00025089,2,"2024-12-08T21:50:40.221",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655991,1733694640230,"fUST",-189.66312383,0.00025089,2,"2024-12-08T21:50:40.230",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655992,1733694640240,"fUST",-169.1151232,0.00025089,2,"2024-12-08T21:50:40.240",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655993,1733694640251,"fUST",-1225.54839277,0.0002509,2,"2024-12-08T21:50:40.251",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344655994,1733694640260,"fUST",-7989.58368571,0.0002509,2,"2024-12-08T21:50:40.260",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656006,1733694642974,"fUST",-1817.37394545,0.0002509,2,"2024-12-08T21:50:42.974",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656144,1733694645816,"fUST",-1752.097425,0.000249,2,"2024-12-08T21:50:45.816",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656145,1733694645826,"fUST",-697.9798401,0.0002509,2,"2024-12-08T21:50:45.826",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656146,1733694645838,"fUST",-1346.89575979,0.0002509,2,"2024-12-08T21:50:45.838",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656147,1733694645849,"fUST",-4477.11999994,0.0002509,2,"2024-12-08T21:50:45.849",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656148,1733694645878,"fUST",-1672.42509565,0.0002509,2,"2024-12-08T21:50:45.878",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656149,1733694645890,"fUST",-73443.99383824,0.0002509,2,"2024-12-08T21:50:45.890",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656150,1733694645899,"fUST",-62470.57445728,0.0002509,2,"2024-12-08T21:50:45.899",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656151,1733694645909,"fUST",-859.23006,0.0002509,7,"2024-12-08T21:50:45.909",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656152,1733694645918,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.918",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656153,1733694645927,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.927",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656154,1733694645937,"fUST",-245.667836,0.0002509,7,"2024-12-08T21:50:45.937",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656155,1733694645946,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.946",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656156,1733694645956,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.956",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656157,1733694645965,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.965",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656158,1733694645974,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.974",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656159,1733694645984,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.984",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656160,1733694645994,"fUST",-151.0,0.0002509,7,"2024-12-08T21:50:45.994",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656161,1733694646003,"fUST",-503.18691399,0.00025226,2,"2024-12-08T21:50:46.003",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656162,1733694646013,"fUST",-158.67164215,0.00025273,2,"2024-12-08T21:50:46.013",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656163,1733694646023,"fUST",-900.0,0.00025469,3,"2024-12-08T21:50:46.023",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656164,1733694646034,"fUST",-2000.0,0.000255,2,"2024-12-08T21:50:46.034",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656165,1733694646046,"fUST",-500.0,0.000257,2,"2024-12-08T21:50:46.046",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656166,1733694646056,"fUST",-859.23006,0.00025877,7,"2024-12-08T21:50:46.056",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656167,1733694646066,"fUST",-151.0,0.00025877,7,"2024-12-08T21:50:46.066",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656168,1733694646076,"fUST",-151.0,0.00025877,7,"2024-12-08T21:50:46.076",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656169,1733694646086,"fUST",-151.0,0.00025877,7,"2024-12-08T21:50:46.086",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656170,1733694646095,"fUST",-151.0,0.00025877,7,"2024-12-08T21:50:46.095",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656171,1733694646105,"fUST",-288.903798,0.00025877,7,"2024-12-08T21:50:46.105",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656172,1733694646117,"fUST",-151.0,0.00025877,7,"2024-12-08T21:50:46.117",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656173,1733694646127,"fUST",-420.0,0.00025877,2,"2024-12-08T21:50:46.127",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656174,1733694646137,"fUST",-327.56689793,0.00025973,2,"2024-12-08T21:50:46.137",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656175,1733694646146,"fUST",-500.0,0.00025973,2,"2024-12-08T21:50:46.146",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656176,1733694646158,"fUST",-233.20770029,0.00025973,2,"2024-12-08T21:50:46.158",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656177,1733694646171,"fUST",-171.0,0.00025999,2,"2024-12-08T21:50:46.171",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656178,1733694646181,"fUST",-2000.0,0.00026,2,"2024-12-08T21:50:46.181",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656179,1733694646190,"fUST",-21676.76802509,0.00026,10,"2024-12-08T21:50:46.190",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656180,1733694646200,"fUST",-530.78847967,0.00026,2,"2024-12-08T21:50:46.200",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656181,1733694646210,"fUST",-3638.57572835,0.00026,2,"2024-12-08T21:50:46.210",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656182,1733694646220,"fUST",-105057.06063903,0.00026,10,"2024-12-08T21:50:46.220",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656183,1733694646230,"fUST",-511.99654943,0.00026,2,"2024-12-08T21:50:46.230",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656184,1733694646239,"fUST",-421.76957148,0.00026,5,"2024-12-08T21:50:46.239",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656185,1733694646250,"fUST",-10790.28011141,0.00026,2,"2024-12-08T21:50:46.250",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656186,1733694646261,"fUST",-1000.5,0.00026,31,"2024-12-08T21:50:46.261",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656187,1733694646270,"fUST",-1051.1,0.00026,31,"2024-12-08T21:50:46.270",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656188,1733694646280,"fUST",-26657.94316949,0.00026,30,"2024-12-08T21:50:46.280",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656189,1733694646290,"fUST",-859.23006,0.00026,7,"2024-12-08T21:50:46.290",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656190,1733694646299,"fUST",-859.23006,0.00026,7,"2024-12-08T21:50:46.299",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656191,1733694646309,"fUST",-859.23006,0.00026,7,"2024-12-08T21:50:46.309",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656192,1733694646319,"fUST",-859.23006,0.00026,7,"2024-12-08T21:50:46.319",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656193,1733694646329,"fUST",-859.23006,0.00026,7,"2024-12-08T21:50:46.329",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656194,1733694646338,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.338",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656195,1733694646348,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.348",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656196,1733694646357,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.357",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656197,1733694646367,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.367",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656198,1733694646376,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.376",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656199,1733694646385,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.385",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656200,1733694646394,"fUST",-150.15,0.00026,2,"2024-12-08T21:50:46.394",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656201,1733694646404,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.404",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656202,1733694646412,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.412",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656203,1733694646422,"fUST",-500.0,0.00026,2,"2024-12-08T21:50:46.422",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656204,1733694646432,"fUST",-150.15,0.00026,2,"2024-12-08T21:50:46.432",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656205,1733694646441,"fUST",-150.60173938,0.00026,2,"2024-12-08T21:50:46.441",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656206,1733694646451,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.451",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656207,1733694646461,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.461",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656208,1733694646471,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.471",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656209,1733694646481,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.481",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656210,1733694646491,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.491",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656211,1733694646501,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.501",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656212,1733694646510,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.510",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656213,1733694646519,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.519",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656214,1733694646529,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.529",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656215,1733694646538,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.538",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656216,1733694646548,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.548",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656217,1733694646558,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.558",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656218,1733694646569,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.569",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656219,1733694646579,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.579",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656220,1733694646589,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.589",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656221,1733694646599,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.599",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656222,1733694646608,"fUST",-151.0,0.00026,7,"2024-12-08T21:50:46.608",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656223,1733694646618,"fUST",-500.0,0.00026,2,"2024-12-08T21:50:46.618",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656224,1733694646628,"fUST",-500.0,0.00026,2,"2024-12-08T21:50:46.628",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656225,1733694646637,"fUST",-985.91775253,0.00026,2,"2024-12-08T21:50:46.637",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656226,1733694646647,"fUST",-150.15,0.00026,2,"2024-12-08T21:50:46.647",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656227,1733694646656,"fUST",-208.82920722,0.00026,2,"2024-12-08T21:50:46.656",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656228,1733694646666,"fUST",-7015.625,0.00026,7,"2024-12-08T21:50:46.666",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656229,1733694646676,"fUST",-7015.625,0.00026,7,"2024-12-08T21:50:46.676",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656230,1733694646686,"fUST",-7015.625,0.00026,7,"2024-12-08T21:50:46.686",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656231,1733694646696,"fUST",-500.0,0.00026074,2,"2024-12-08T21:50:46.696",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656232,1733694646706,"fUST",-157.124171,0.00026088,2,"2024-12-08T21:50:46.706",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656233,1733694646716,"fUST",-420.0,0.00026244,2,"2024-12-08T21:50:46.716",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656234,1733694646725,"fUST",-189.099345,0.00026246,2,"2024-12-08T21:50:46.725",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656235,1733694646734,"fUST",-1000.0,0.00026248,2,"2024-12-08T21:50:46.734",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656236,1733694646814,"fUST",-170.821732,0.00026274,2,"2024-12-08T21:50:46.814",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656237,1733694646828,"fUST",-150.15,0.00026274,2,"2024-12-08T21:50:46.828",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656238,1733694646838,"fUST",-500.0,0.00026274,2,"2024-12-08T21:50:46.838",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656239,1733694646848,"fUST",-200.80005224,0.00026274,2,"2024-12-08T21:50:46.848",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656240,1733694646857,"fUST",-674.19680192,0.00026274,2,"2024-12-08T21:50:46.857",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656241,1733694646867,"fUST",-500.0,0.00026274,2,"2024-12-08T21:50:46.867",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656242,1733694646877,"fUST",-660.0,0.00026384,2,"2024-12-08T21:50:46.877",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656243,1733694646887,"fUST",-2000.0,0.000265,2,"2024-12-08T21:50:46.887",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656244,1733694646897,"fUST",-300.0,0.000265,12,"2024-12-08T21:50:46.897",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656245,1733694646907,"fUST",-859.23006,0.000265,7,"2024-12-08T21:50:46.907",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656246,1733694646917,"fUST",-188.508884,0.000265,7,"2024-12-08T21:50:46.917",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656247,1733694646927,"fUST",-151.0,0.000265,7,"2024-12-08T21:50:46.927",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656248,1733694646937,"fUST",-151.0,0.000265,7,"2024-12-08T21:50:46.937",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656249,1733694646947,"fUST",-1000.0,0.00026521,2,"2024-12-08T21:50:46.947",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656250,1733694646957,"fUST",-267.04192677,0.00026548,2,"2024-12-08T21:50:46.957",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656251,1733694646967,"fUST",-804.15474488,0.00026548,2,"2024-12-08T21:50:46.967",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656252,1733694646977,"fUST",-500.0,0.00026548,2,"2024-12-08T21:50:46.977",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656253,1733694646987,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:46.987",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656254,1733694646996,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:46.996",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656255,1733694647007,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.007",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656256,1733694647017,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.017",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656257,1733694647027,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.027",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656258,1733694647037,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.037",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656259,1733694647047,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.047",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656260,1733694647057,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.057",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656261,1733694647067,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.067",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656262,1733694647078,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.078",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656263,1733694647087,"fUST",-152.83,0.000266,31,"2024-12-08T21:50:47.087",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656264,1733694647097,"fUST",-218.228303,0.00026681,7,"2024-12-08T21:50:47.097",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656265,1733694647108,"fUST",-3200.0,0.00026681,2,"2024-12-08T21:50:47.108",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656266,1733694647118,"fUST",-651.586,0.00026681,2,"2024-12-08T21:50:47.118",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656267,1733694647128,"fUST",-204.10196,0.000267,7,"2024-12-08T21:50:47.128",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656268,1733694647138,"fUST",-909.73159706,0.00026822,2,"2024-12-08T21:50:47.138",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656269,1733694647148,"fUST",-859.23006,0.00026822,7,"2024-12-08T21:50:47.148",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656270,1733694647161,"fUST",-151.0,0.00026822,7,"2024-12-08T21:50:47.161",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656271,1733694647171,"fUST",-859.23006,0.00026859,7,"2024-12-08T21:50:47.171",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656272,1733694647180,"fUST",-859.230058,0.00026859,7,"2024-12-08T21:50:47.180",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656273,1733694647190,"fUST",-532.0,0.00026859,2,"2024-12-08T21:50:47.190",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656274,1733694647200,"fUST",-2166.0,0.00026859,2,"2024-12-08T21:50:47.200",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656275,1733694647210,"fUST",-2372.0,0.00026859,2,"2024-12-08T21:50:47.210",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656276,1733694647219,"fUST",-4494.40401153,0.0002688,2,"2024-12-08T21:50:47.219",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656277,1733694647229,"fUST",-500.0,0.00026973,2,"2024-12-08T21:50:47.229",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656278,1733694647239,"fUST",-323.57268359,0.00026973,2,"2024-12-08T21:50:47.239",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656279,1733694647251,"fUST",-151.0,0.00026973,7,"2024-12-08T21:50:47.251",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656280,1733694647262,"fUST",-160.0,0.00026994,3,"2024-12-08T21:50:47.262",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656281,1733694647272,"fUST",-2000.0,0.00027,2,"2024-12-08T21:50:47.272",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656282,1733694647283,"fUST",-200.0,0.00027,120,"2024-12-08T21:50:47.283",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656283,1733694647293,"fUST",-87312.43644712,0.00027,2,"2024-12-08T21:50:47.293",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656284,1733694647303,"fUST",-3619.81950716,0.00027,2,"2024-12-08T21:50:47.303",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656285,1733694647313,"fUST",-180.06867912,0.00027,2,"2024-12-08T21:50:47.313",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656286,1733694647322,"fUST",-3671.33,0.00027,14,"2024-12-08T21:50:47.322",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656287,1733694647332,"fUST",-1791.46412636,0.00027245,2,"2024-12-08T21:50:47.332",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656288,1733694647342,"fUST",-1500.0,0.0002725,2,"2024-12-08T21:50:47.342",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656289,1733694647352,"fUST",-2902.12592396,0.00027297,2,"2024-12-08T21:50:47.352",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656290,1733694647361,"fUST",-160.0,0.00027384,4,"2024-12-08T21:50:47.361",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656291,1733694647372,"fUST",-212.03339836,0.00027397,2,"2024-12-08T21:50:47.372",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656292,1733694647381,"fUST",-632.07,0.00027397,5,"2024-12-08T21:50:47.381",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656293,1733694647390,"fUST",-500.0,0.00027397,2,"2024-12-08T21:50:47.390",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656294,1733694647401,"fUST",-400.62552899,0.00027397,60,"2024-12-08T21:50:47.401",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656295,1733694647410,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.410",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656296,1733694647419,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.419",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656297,1733694647429,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.429",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656298,1733694647439,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.439",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656299,1733694647449,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.449",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656300,1733694647458,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.458",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656301,1733694647468,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.468",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656302,1733694647478,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.478",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656303,1733694647488,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.488",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656304,1733694647497,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.497",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656305,1733694647507,"fUST",-166.755033,0.00027397,7,"2024-12-08T21:50:47.507",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656306,1733694647516,"fUST",-166.755028,0.00027397,7,"2024-12-08T21:50:47.516",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656307,1733694647525,"fUST",-151.0,0.00027397,7,"2024-12-08T21:50:47.525",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656308,1733694647535,"fUST",-151.0,0.00027397,7,"2024-12-08T21:50:47.535",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656309,1733694647544,"fUST",-151.0,0.00027397,7,"2024-12-08T21:50:47.544",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656310,1733694647555,"fUST",-162.748262,0.00027397,7,"2024-12-08T21:50:47.555",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656311,1733694647565,"fUST",-534.66782151,0.000274,2,"2024-12-08T21:50:47.565",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656312,1733694647575,"fUST",-20660.14,0.000274,30,"2024-12-08T21:50:47.575",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656313,1733694647585,"fUST",-189.099345,0.00027425,2,"2024-12-08T21:50:47.585",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656314,1733694647594,"fUST",-2000.0,0.000275,2,"2024-12-08T21:50:47.594",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656315,1733694647604,"fUST",-150.09927,0.000275,2,"2024-12-08T21:50:47.604",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656316,1733694647613,"fUST",-38288.64278822,0.000275,2,"2024-12-08T21:50:47.613",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656317,1733694647624,"fUST",-3367.23075284,0.000275,30,"2024-12-08T21:50:47.624",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656318,1733694647633,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.633",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656319,1733694647642,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.642",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656320,1733694647652,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.652",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656321,1733694647662,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.662",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656322,1733694647672,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.672",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656323,1733694647683,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.683",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656324,1733694647692,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.692",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656325,1733694647702,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.702",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656326,1733694647712,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.712",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656327,1733694647721,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.721",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656328,1733694647731,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.731",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656329,1733694647741,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.741",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656330,1733694647751,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.751",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656331,1733694647761,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.761",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656332,1733694647771,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.771",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656333,1733694647781,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.781",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656334,1733694647791,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.791",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656335,1733694647800,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.800",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656336,1733694647809,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.809",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656337,1733694647820,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.820",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656338,1733694647834,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.834",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656339,1733694647844,"fUST",-152.83,0.000275,31,"2024-12-08T21:50:47.844",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656340,1733694647854,"fUST",-1011.20894425,0.00027505,3,"2024-12-08T21:50:47.854",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656341,1733694647863,"fUST",-1000.0,0.00027521,5,"2024-12-08T21:50:47.863",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656342,1733694647873,"fUST",-1500.0,0.00027522,5,"2024-12-08T21:50:47.873",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656343,1733694647883,"fUST",-2902.12592387,0.00027639,2,"2024-12-08T21:50:47.883",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656344,1733694647893,"fUST",-500.0,0.00027671,2,"2024-12-08T21:50:47.893",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656345,1733694647903,"fUST",-223.625323,0.00027671,2,"2024-12-08T21:50:47.903",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656346,1733694647913,"fUST",-223.625323,0.00027671,120,"2024-12-08T21:50:47.913",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656347,1733694647923,"fUST",-160.0,0.00027774,5,"2024-12-08T21:50:47.923",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656348,1733694647932,"fUST",-168.394439,0.00027794,2,"2024-12-08T21:50:47.932",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656349,1733694647942,"fUST",-516.36,0.000278,2,"2024-12-08T21:50:47.942",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656350,1733694647951,"fUST",-609.36104907,0.000278,5,"2024-12-08T21:50:47.951",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656351,1733694647961,"fUST",-500.0,0.000278,5,"2024-12-08T21:50:47.961",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656352,1733694647971,"fUST",-500.0,0.000278,5,"2024-12-08T21:50:47.971",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656353,1733694647981,"fUST",-562.26853534,0.000278,5,"2024-12-08T21:50:47.981",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656354,1733694648047,"fUST",-557.69480427,0.000278,5,"2024-12-08T21:50:48.047",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656355,1733694648065,"fUST",-1149.07,0.00027899,15,"2024-12-08T21:50:48.065",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656356,1733694648076,"fUST",-504.73129196,0.00027923,2,"2024-12-08T21:50:48.076",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656357,1733694648086,"fUST",-500.0,0.00027945,2,"2024-12-08T21:50:48.086",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656358,1733694648096,"fUST",-2902.12592387,0.0002798,2,"2024-12-08T21:50:48.096",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656359,1733694648106,"fUST",-30616.33555269,0.0002799,2,"2024-12-08T21:50:48.106",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656360,1733694648116,"fUST",-2000.0,0.00028,2,"2024-12-08T21:50:48.116",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656361,1733694648126,"fUST",-637.99703661,0.00028,7,"2024-12-08T21:50:48.126",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656362,1733694648136,"fUST",-250.0,0.00028,120,"2024-12-08T21:50:48.136",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656363,1733694648145,"fUST",-835.82529638,0.00028,60,"2024-12-08T21:50:48.145",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656364,1733694648157,"fUST",-15962.89433858,0.00028,7,"2024-12-08T21:50:48.157",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656365,1733694648167,"fUST",-2611.02441308,0.00028,14,"2024-12-08T21:50:48.167",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656366,1733694648177,"fUST",-300.0,0.00028,13,"2024-12-08T21:50:48.177",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656367,1733694648187,"fUST",-20322.92,0.00028,20,"2024-12-08T21:50:48.187",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656368,1733694648197,"fUST",-1791.46412636,0.00028027,2,"2024-12-08T21:50:48.197",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656369,1733694648207,"fUST",-587.0,0.00028066,2,"2024-12-08T21:50:48.207",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656370,1733694648216,"fUST",-216.0,0.0002815,23,"2024-12-08T21:50:48.216",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656371,1733694648226,"fUST",-160.0,0.00028164,6,"2024-12-08T21:50:48.226",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656372,1733694648238,"fUST",-5000.0,0.00028199,30,"2024-12-08T21:50:48.238",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656373,1733694648249,"fUST",-500.0,0.00028219,2,"2024-12-08T21:50:48.249",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656374,1733694648258,"fUST",-168.394439,0.00028258,2,"2024-12-08T21:50:48.258",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656375,1733694648267,"fUST",-2902.12592387,0.00028322,2,"2024-12-08T21:50:48.267",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656376,1733694648276,"fUST",-1000.0,0.00028348,5,"2024-12-08T21:50:48.276",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656377,1733694648286,"fUST",-500.37728091,0.00028348,5,"2024-12-08T21:50:48.286",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656378,1733694648295,"fUST",-4028.2,0.00028484,30,"2024-12-08T21:50:48.295",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656379,1733694648306,"fUST",-500.0,0.00028493,2,"2024-12-08T21:50:48.306",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656380,1733694648316,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.316",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656381,1733694648326,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.326",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656382,1733694648337,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.337",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656383,1733694648347,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.347",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656384,1733694648357,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.357",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656385,1733694648367,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.367",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656386,1733694648377,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.377",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656387,1733694648387,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.387",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656388,1733694648397,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.397",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656389,1733694648406,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.406",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656390,1733694648415,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.415",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656391,1733694648425,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.425",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656392,1733694648434,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.434",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656393,1733694648444,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.444",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656394,1733694648454,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.454",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656395,1733694648463,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.463",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656396,1733694648474,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.474",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656397,1733694648483,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.483",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656398,1733694648492,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.492",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656399,1733694648502,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.502",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656400,1733694648512,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.512",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656401,1733694648521,"fUST",-152.83,0.000285,31,"2024-12-08T21:50:48.521",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656402,1733694648531,"fUST",-523.78806786,0.00028522,5,"2024-12-08T21:50:48.531",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656403,1733694648542,"fUST",-2000.0,0.00028547,5,"2024-12-08T21:50:48.542",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656404,1733694648551,"fUST",-160.0,0.00028554,7,"2024-12-08T21:50:48.551",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656405,1733694648562,"fUST",-2902.12592387,0.00028664,2,"2024-12-08T21:50:48.562",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656406,1733694648572,"fUST",-239.250146,0.000287,20,"2024-12-08T21:50:48.572",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656407,1733694648582,"fUST",-3671.33,0.000287,30,"2024-12-08T21:50:48.582",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656408,1733694648592,"fUST",-168.394439,0.00028721,2,"2024-12-08T21:50:48.592",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656409,1733694648601,"fUST",-500.0,0.00028767,2,"2024-12-08T21:50:48.601",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656410,1733694648612,"fUST",-632.07,0.00028767,6,"2024-12-08T21:50:48.612",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656411,1733694648621,"fUST",-19224.3211183,0.00028767,2,"2024-12-08T21:50:48.621",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656412,1733694648632,"fUST",-165.02762653,0.000288,7,"2024-12-08T21:50:48.632",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656413,1733694648641,"fUST",-1791.46412636,0.00028809,2,"2024-12-08T21:50:48.641",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656414,1733694648652,"fUST",-2000.0,0.0002882,5,"2024-12-08T21:50:48.652",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656415,1733694648662,"fUST",-587.0,0.00028869,2,"2024-12-08T21:50:48.662",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656416,1733694648672,"fUST",-6475.10134386,0.00028878,2,"2024-12-08T21:50:48.672",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656417,1733694648681,"fUST",-20660.14,0.000289,30,"2024-12-08T21:50:48.681",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656418,1733694648691,"fUST",-160.0,0.00028944,8,"2024-12-08T21:50:48.691",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656419,1733694648700,"fUST",-500.0,0.00028973,5,"2024-12-08T21:50:48.700",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656420,1733694648710,"fUST",-500.0,0.00028973,5,"2024-12-08T21:50:48.710",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656421,1733694648719,"fUST",-2000.0,0.00029,2,"2024-12-08T21:50:48.719",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656422,1733694648728,"fUST",-857.98304511,0.00029,15,"2024-12-08T21:50:48.728",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656423,1733694648738,"fUST",-33936.83377786,0.00029,2,"2024-12-08T21:50:48.738",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656424,1733694648747,"fUST",-863.70973906,0.00029,2,"2024-12-08T21:50:48.747",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656425,1733694648758,"fUST",-28754.78429857,0.00029,30,"2024-12-08T21:50:48.758",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656426,1733694648768,"fUST",-299.336699,0.00029,10,"2024-12-08T21:50:48.768",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656427,1733694648777,"fUST",-2902.12592387,0.00029005,2,"2024-12-08T21:50:48.777",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656428,1733694648787,"fUST",-500.0,0.00029041,2,"2024-12-08T21:50:48.787",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656429,1733694648797,"fUST",-500.0,0.00029073,5,"2024-12-08T21:50:48.797",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656430,1733694648807,"fUST",-105077.99639342,0.000291,2,"2024-12-08T21:50:48.807",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656431,1733694648817,"fUST",-147419.82277134,0.000291,2,"2024-12-08T21:50:48.817",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656432,1733694648827,"fUST",-18793.0320359,0.000291,2,"2024-12-08T21:50:48.827",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656433,1733694648836,"fUST",-168.394439,0.00029184,2,"2024-12-08T21:50:48.836",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656434,1733694648846,"fUST",-965.15264417,0.00029315,2,"2024-12-08T21:50:48.846",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656435,1733694648856,"fUST",-160.0,0.00029335,9,"2024-12-08T21:50:48.856",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656436,1733694648865,"fUST",-2902.12592387,0.00029347,2,"2024-12-08T21:50:48.865",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656437,1733694648875,"fUST",-1500.0,0.0002935,5,"2024-12-08T21:50:48.875",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656438,1733694648884,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.884",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656439,1733694648894,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.894",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656440,1733694648904,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.904",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656441,1733694648913,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.913",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656442,1733694648923,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.923",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656443,1733694648932,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.932",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656444,1733694648941,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.941",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656445,1733694648951,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.951",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656446,1733694648960,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.960",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656447,1733694648970,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.970",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656448,1733694648980,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.980",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656449,1733694648989,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.989",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656450,1733694648999,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:48.999",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656451,1733694649008,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.008",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656452,1733694649018,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.018",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656453,1733694649027,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.027",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656454,1733694649037,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.037",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656455,1733694649047,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.047",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656456,1733694649056,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.056",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656457,1733694649066,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.066",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656458,1733694649078,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.078",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656459,1733694649087,"fUST",-152.83,0.000294,31,"2024-12-08T21:50:49.087",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656460,1733694649097,"fUST",-151.0,0.000295,12,"2024-12-08T21:50:49.097",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656461,1733694649106,"fUST",-300.0,0.000295,14,"2024-12-08T21:50:49.106",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656462,1733694649116,"fUST",-1000.0,0.00029521,5,"2024-12-08T21:50:49.116",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656463,1733694649189,"fUST",-501.63269463,0.00029521,5,"2024-12-08T21:50:49.189",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656464,1733694649199,"fUST",-1791.46412636,0.0002959,2,"2024-12-08T21:50:49.199",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656465,1733694649209,"fUST",-457.68038971,0.00029621,5,"2024-12-08T21:50:49.209",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656466,1733694649218,"fUST",-2902.12592387,0.00029689,2,"2024-12-08T21:50:49.218",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656467,1733694649227,"fUST",-160.0,0.00029725,10,"2024-12-08T21:50:49.227",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656468,1733694649240,"fUST",-447.02,0.00029734,2,"2024-12-08T21:50:49.240",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656469,1733694649253,"fUST",-620.22,0.0002974,120,"2024-12-08T21:50:49.253",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656470,1733694649262,"fUST",-4907.32774916,0.0002975,2,"2024-12-08T21:50:49.262",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656471,1733694649272,"fUST",-1370.11252576,0.000298,33,"2024-12-08T21:50:49.272",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656472,1733694649281,"fUST",-395.13,0.00029859,2,"2024-12-08T21:50:49.281",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656473,1733694649290,"fUST",-2107.35264184,0.00029859,2,"2024-12-08T21:50:49.290",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656474,1733694649309,"fUST",-58.64735816,0.00029859,2,"2024-12-08T21:50:49.309",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656475,1733694649319,"fUST",-2338.045,0.00029859,2,"2024-12-08T21:50:49.319",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656476,1733694649328,"fUST",-666.0,0.000299,2,"2024-12-08T21:50:49.328",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656477,1733694649337,"fUST",-2445.40564979,0.0002998,7,"2024-12-08T21:50:49.337",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656478,1733694649348,"fUST",-9564.08945822,0.0002998,7,"2024-12-08T21:50:49.348",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656479,1733694649358,"fUST",-104.80191857,0.0002999,7,"2024-12-08T21:50:49.358",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656485,1733694935143,"fUST",165.512235,0.00013973,2,"2024-12-08T21:55:35.143",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656487,1733695139572,"fUST",220.0,0.00017651,2,"2024-12-08T21:58:59.572",0.0003066,38.76,0.9977069583711513,371565231.28454924]
[344656524,1733695832202,"fUST",-165.512235,0.00020807,2,"2024-12-08T22:10:32.202",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656525,1733695832212,"fUST",-150.0,0.000237,2,"2024-12-08T22:10:32.212",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656526,1733695832222,"fUST",-1165.623,0.00024365,2,"2024-12-08T22:10:32.222",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656527,1733695832231,"fUST",-1188.58675012,0.00024413,2,"2024-12-08T22:10:32.231",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656575,1733695837991,"fUST",-5827.03824988,0.00024413,2,"2024-12-08T22:10:37.991",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656576,1733695838001,"fUST",-300.0,0.00025,11,"2024-12-08T22:10:38.001",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656577,1733695838010,"fUST",-25.79777497,0.00025705,2,"2024-12-08T22:10:38.010",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656578,1733695838022,"fUST",-151.10724803,0.00025705,2,"2024-12-08T22:10:38.022",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656579,1733695838031,"fUST",-488.0,0.00026,2,"2024-12-08T22:10:38.031",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656580,1733695838040,"fUST",-300.0,0.00026288,2,"2024-12-08T22:10:38.040",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656581,1733695838049,"fUST",-300.0,0.00026288,2,"2024-12-08T22:10:38.049",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656582,1733695838058,"fUST",-488.0,0.00026289,2,"2024-12-08T22:10:38.058",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656583,1733695838068,"fUST",-326.81369161,0.00026384,2,"2024-12-08T22:10:38.068",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656584,1733695838079,"fUST",-333.18630839,0.00026384,2,"2024-12-08T22:10:38.079",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656585,1733695838090,"fUST",-300.0,0.000265,12,"2024-12-08T22:10:38.090",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656586,1733695838099,"fUST",-153.17,0.000266,31,"2024-12-08T22:10:38.099",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656587,1733695838109,"fUST",-153.17,0.000266,31,"2024-12-08T22:10:38.109",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656588,1733695838119,"fUST",-298.47369161,0.00026637,2,"2024-12-08T22:10:38.119",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656595,1733695840039,"fUST",-2901.52630839,0.00026637,2,"2024-12-08T22:10:40.039",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656596,1733695840049,"fUST",-4101.7044035,0.00027264,2,"2024-12-08T22:10:40.049",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656597,1733695840059,"fUST",-488.0,0.00027316,2,"2024-12-08T22:10:40.059",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656598,1733695840070,"fUST",-579.39,0.00027397,5,"2024-12-08T22:10:40.070",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656599,1733695840079,"fUST",-442.53160282,0.00027397,60,"2024-12-08T22:10:40.079",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656600,1733695840089,"fUST",-153.17,0.000275,31,"2024-12-08T22:10:40.089",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656601,1733695840100,"fUST",-153.17,0.000275,31,"2024-12-08T22:10:40.100",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656602,1733695840109,"fUST",-153.17,0.000275,31,"2024-12-08T22:10:40.109",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656603,1733695840119,"fUST",-153.17,0.000275,31,"2024-12-08T22:10:40.119",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656604,1733695840129,"fUST",-165.512235,0.00027641,2,"2024-12-08T22:10:40.129",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656605,1733695840139,"fUST",-464.72,0.000278,2,"2024-12-08T22:10:40.139",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656606,1733695840148,"fUST",-159.05398699,0.000278,17,"2024-12-08T22:10:40.148",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656607,1733695840158,"fUST",-151.0,0.00027979,6,"2024-12-08T22:10:40.158",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656608,1733695840167,"fUST",-300.0,0.00028,13,"2024-12-08T22:10:40.167",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656609,1733695840176,"fUST",-1101.33,0.00028081,15,"2024-12-08T22:10:40.176",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656610,1733695840186,"fUST",-401.0,0.0002815,23,"2024-12-08T22:10:40.186",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656611,1733695840195,"fUST",-569.797,0.000284,2,"2024-12-08T22:10:40.195",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656612,1733695840205,"fUST",-420.0,0.00028441,2,"2024-12-08T22:10:40.205",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656613,1733695840214,"fUST",-151.0,0.00028481,6,"2024-12-08T22:10:40.214",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656614,1733695840224,"fUST",-153.17,0.000285,31,"2024-12-08T22:10:40.224",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656615,1733695840233,"fUST",-153.17,0.000285,31,"2024-12-08T22:10:40.233",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656616,1733695840244,"fUST",-153.17,0.000285,31,"2024-12-08T22:10:40.244",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656617,1733695840254,"fUST",-153.17,0.000285,31,"2024-12-08T22:10:40.254",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656618,1733695840264,"fUST",-490.0,0.00028681,2,"2024-12-08T22:10:40.264",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656619,1733695840274,"fUST",-579.39,0.00028767,6,"2024-12-08T22:10:40.274",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656620,1733695840283,"fUST",-420.0,0.00028917,2,"2024-12-08T22:10:40.283",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656621,1733695840293,"fUST",-151.0,0.00028982,7,"2024-12-08T22:10:40.293",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656622,1733695840303,"fUST",-153.17,0.000294,31,"2024-12-08T22:10:40.303",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656623,1733695840313,"fUST",-153.17,0.000294,31,"2024-12-08T22:10:40.313",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656624,1733695840323,"fUST",-153.17,0.000294,31,"2024-12-08T22:10:40.323",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656625,1733695840333,"fUST",-153.17,0.000294,31,"2024-12-08T22:10:40.333",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656626,1733695840342,"fUST",-151.0,0.00029484,7,"2024-12-08T22:10:40.342",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656627,1733695840352,"fUST",-300.0,0.000295,14,"2024-12-08T22:10:40.352",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656628,1733695840363,"fUST",-666.0,0.000299,2,"2024-12-08T22:10:40.363",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656629,1733695840372,"fUST",-580.42518481,0.000299,2,"2024-12-08T22:10:40.372",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656630,1733695840381,"fUST",-580.42518477,0.0002995,2,"2024-12-08T22:10:40.381",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656631,1733695840391,"fUST",-500.0,0.00029973,5,"2024-12-08T22:10:40.391",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656632,1733695840401,"fUST",-500.0,0.00029973,5,"2024-12-08T22:10:40.401",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656633,1733695840410,"fUST",-151.0,0.00029985,7,"2024-12-08T22:10:40.410",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656634,1733695840420,"fUST",-238.65910273,0.00029989,2,"2024-12-08T22:10:40.420",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656635,1733695840430,"fUST",-192225.46907701,0.0002999,7,"2024-12-08T22:10:40.430",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656636,1733695840442,"fUST",-3271.81767709,0.0002999,7,"2024-12-08T22:10:40.442",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656637,1733695840453,"fUST",-1676.13373716,0.0002999,7,"2024-12-08T22:10:40.453",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656638,1733695840464,"fUST",-713.95701685,0.0002999,7,"2024-12-08T22:10:40.464",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656639,1733695840476,"fUST",-45580.04085754,0.0002999,7,"2024-12-08T22:10:40.476",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656640,1733695840486,"fUST",-7015.625,0.0002999,7,"2024-12-08T22:10:40.486",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656641,1733695840495,"fUST",-7015.625,0.0002999,7,"2024-12-08T22:10:40.495",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656642,1733695840504,"fUST",-5450.84734226,0.0002999,7,"2024-12-08T22:10:40.504",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656662,1733695843436,"fUST",-1011.0,0.00028081,15,"2024-12-08T22:10:43.436",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656663,1733695843445,"fUST",-500.0,0.00029973,5,"2024-12-08T22:10:43.445",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656664,1733695843455,"fUST",-1564.77765774,0.0002999,7,"2024-12-08T22:10:43.455",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656665,1733695843465,"fUST",-6679.48929947,0.00029999,2,"2024-12-08T22:10:43.465",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656666,1733695843475,"fUST",-530.77670202,0.0003,10,"2024-12-08T22:10:43.475",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656667,1733695843484,"fUST",-2000.0,0.0003,2,"2024-12-08T22:10:43.484",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656668,1733695843494,"fUST",-21042.03562923,0.0003,120,"2024-12-08T22:10:43.494",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656669,1733695843504,"fUST",-11907.97522537,0.0003,120,"2024-12-08T22:10:43.504",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656670,1733695843514,"fUST",-250.0,0.0003,120,"2024-12-08T22:10:43.514",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656671,1733695843523,"fUST",-5000.0,0.0003,60,"2024-12-08T22:10:43.523",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656672,1733695843532,"fUST",-5000.0,0.0003,60,"2024-12-08T22:10:43.532",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656673,1733695843542,"fUST",-168.15113418,0.0003,2,"2024-12-08T22:10:43.542",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656674,1733695843551,"fUST",-32321.55121232,0.0003,2,"2024-12-08T22:10:43.551",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656675,1733695843563,"fUST",-374.07344595,0.0003,2,"2024-12-08T22:10:43.563",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656676,1733695843572,"fUST",-794.81054342,0.0003,7,"2024-12-08T22:10:43.572",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656677,1733695843584,"fUST",-4616.5906557,0.0003,7,"2024-12-08T22:10:43.584",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656700,1733696051254,"fUST",-184.34231499,0.00030452,120,"2024-12-08T22:14:11.254",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656701,1733696051283,"fUST",-1763.80031578,0.00030452,120,"2024-12-08T22:14:11.283",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656702,1733696051307,"fUST",-200.0,0.00030452,120,"2024-12-08T22:14:11.307",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656703,1733696051331,"fUST",-162.829883,0.00030452,120,"2024-12-08T22:14:11.331",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656704,1733696051355,"fUST",-233024.9743668,0.00030452,60,"2024-12-08T22:14:11.355",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656705,1733696051379,"fUST",-300000.0,0.00030452,60,"2024-12-08T22:14:11.379",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656706,1733696051403,"fUST",-300000.0,0.00030452,60,"2024-12-08T22:14:11.403",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656707,1733696051426,"fUST",-7745.76793729,0.00030452,30,"2024-12-08T22:14:11.426",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656708,1733696051451,"fUST",-1831.15356198,0.00030452,120,"2024-12-08T22:14:11.451",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656709,1733696051476,"fUST",-982.30264906,0.00030452,30,"2024-12-08T22:14:11.476",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656710,1733696051501,"fUST",-520.48434499,0.00030452,120,"2024-12-08T22:14:11.501",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656711,1733696051527,"fUST",-3881.88031069,0.00030452,30,"2024-12-08T22:14:11.527",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656712,1733696051550,"fUST",-1820.40379579,0.00030452,120,"2024-12-08T22:14:11.550",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656713,1733696051574,"fUST",-149693.7829188,0.00030452,60,"2024-12-08T22:14:11.574",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656714,1733696051598,"fUST",-1747.89618242,0.00030452,120,"2024-12-08T22:14:11.598",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656715,1733696051621,"fUST",-14023.70459655,0.00030452,60,"2024-12-08T22:14:11.621",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656716,1733696051645,"fUST",-136202.38658847,0.00030452,30,"2024-12-08T22:14:11.645",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656717,1733696051668,"fUST",-49917.0,0.00030452,30,"2024-12-08T22:14:11.668",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656718,1733696051778,"fUST",-3058.95783116,0.00030452,30,"2024-12-08T22:14:11.778",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656719,1733696051804,"fUST",-5000.0,0.00030452,30,"2024-12-08T22:14:11.804",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656720,1733696051834,"fUST",-1326.7,0.00030452,30,"2024-12-08T22:14:11.834",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656721,1733696051858,"fUST",-2000.0,0.00030452,30,"2024-12-08T22:14:11.858",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656722,1733696051882,"fUST",-5292.93050431,0.00030452,120,"2024-12-08T22:14:11.882",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656724,1733696218955,"fUST",161.097798,0.00013973,2,"2024-12-08T22:16:58.955",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656795,1733697032393,"fUST",-913.99326305,0.0002,2,"2024-12-08T22:30:32.393",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656798,1733697032404,"fUST",-1102.182512,0.0002,2,"2024-12-08T22:30:32.404",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656807,1733697032483,"fUST",-7039.39706774,0.0002,2,"2024-12-08T22:30:32.483",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656809,1733697032492,"fUST",-300.0,0.00020375,2,"2024-12-08T22:30:32.492",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656811,1733697032502,"fUST",-300.0,0.00020376,2,"2024-12-08T22:30:32.502",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656813,1733697032511,"fUST",-6210.54140689,0.00020377,2,"2024-12-08T22:30:32.511",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656815,1733697032520,"fUST",-4681.20786095,0.00021,2,"2024-12-08T22:30:32.520",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656817,1733697032529,"fUST",-161.097798,0.00021209,2,"2024-12-08T22:30:32.529",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656819,1733697032539,"fUST",-420.0,0.00022179,2,"2024-12-08T22:30:32.539",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656821,1733697032549,"fUST",-420.0,0.00022413,2,"2024-12-08T22:30:32.549",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656823,1733697032558,"fUST",-587.0,0.00024141,2,"2024-12-08T22:30:32.558",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656825,1733697032568,"fUST",-587.0,0.00024654,2,"2024-12-08T22:30:32.568",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656827,1733697032577,"fUST",-1662.446889,0.00026,30,"2024-12-08T22:30:32.577",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656829,1733697032586,"fUST",-823.0,0.00026277,2,"2024-12-08T22:30:32.586",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656831,1733697032596,"fUST",-917.2497731,0.00026571,2,"2024-12-08T22:30:32.596",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656833,1733697032606,"fUST",-24900.0,0.00026578,2,"2024-12-08T22:30:32.606",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656835,1733697032616,"fUST",-181.920097,0.00026584,2,"2024-12-08T22:30:32.616",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656837,1733697032626,"fUST",-3200.0,0.00026593,2,"2024-12-08T22:30:32.626",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656838,1733697032636,"fUST",-357.75558,0.00026688,2,"2024-12-08T22:30:32.636",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656840,1733697032645,"fUST",-6731.6875412,0.00026782,2,"2024-12-08T22:30:32.645",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656842,1733697032654,"fUST",-197.0,0.00027,2,"2024-12-08T22:30:32.654",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656844,1733697032664,"fUST",-823.0,0.00027119,2,"2024-12-08T22:30:32.664",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656846,1733697032673,"fUST",-6778.31941885,0.00027536,2,"2024-12-08T22:30:32.673",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656895,1733697038211,"fUST",-237.30558115,0.00027536,2,"2024-12-08T22:30:38.211",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656896,1733697038221,"fUST",-197.0,0.00027671,2,"2024-12-08T22:30:38.221",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656897,1733697038230,"fUST",-418.25,0.000278,2,"2024-12-08T22:30:38.230",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656898,1733697038241,"fUST",-1835.31557643,0.00027866,2,"2024-12-08T22:30:38.241",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656899,1733697038306,"fUST",-2709.75173197,0.00027866,2,"2024-12-08T22:30:38.306",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656900,1733697038318,"fUST",-892.94152952,0.00028,7,"2024-12-08T22:30:38.318",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656901,1733697038327,"fUST",-1013.24044,0.00028217,15,"2024-12-08T22:30:38.327",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656903,1733697038336,"fUST",-164.2229964,0.00028325,2,"2024-12-08T22:30:38.336",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656904,1733697038346,"fUST",-161.097798,0.00028445,2,"2024-12-08T22:30:38.346",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656905,1733697038355,"fUST",-545.998,0.000285,2,"2024-12-08T22:30:38.355",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656906,1733697038364,"fUST",-1152.0,0.00028601,2,"2024-12-08T22:30:38.364",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656907,1733697038374,"fUST",-197.0,0.00028767,2,"2024-12-08T22:30:38.374",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656908,1733697038383,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.383",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656909,1733697038393,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.393",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656910,1733697038402,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.402",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656911,1733697038411,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.411",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656912,1733697038420,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.420",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656913,1733697038429,"fUST",-452.7097955,0.00029061,2,"2024-12-08T22:30:38.429",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656914,1733697038439,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.439",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656915,1733697038449,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.449",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656916,1733697038458,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.458",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656917,1733697038467,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.467",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656918,1733697038476,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.476",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656919,1733697038486,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.486",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656920,1733697038495,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.495",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656921,1733697038504,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.504",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656922,1733697038513,"fUST",-500.0,0.00029061,2,"2024-12-08T22:30:38.513",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656923,1733697038523,"fUST",-166.75787317,0.00029061,2,"2024-12-08T22:30:38.523",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656924,1733697038532,"fUST",-4898.3926817,0.00029062,30,"2024-12-08T22:30:38.532",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656925,1733697038913,"fUST",929.1,0.00030454,30,"2024-12-08T22:30:38.913",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656926,1733697039218,"fUST",933.299,0.00030454,30,"2024-12-08T22:30:39.218",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656947,1733697046255,"fUST",-894.242857,0.00028238,15,"2024-12-08T22:30:46.255",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656948,1733697046265,"fUST",-101.6073183,0.00029062,30,"2024-12-08T22:30:46.265",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656949,1733697046276,"fUST",-981.07247843,0.000291,2,"2024-12-08T22:30:46.276",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656950,1733697046288,"fUST",-8043.90581256,0.000291,2,"2024-12-08T22:30:46.288",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656951,1733697046298,"fUST",-702.0,0.00029831,2,"2024-12-08T22:30:46.298",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656952,1733697046308,"fUST",-180.07026278,0.000299,2,"2024-12-08T22:30:46.308",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656953,1733697046319,"fUST",-531.11,0.00029989,5,"2024-12-08T22:30:46.319",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656954,1733697046330,"fUST",-167.06137191,0.00029999,2,"2024-12-08T22:30:46.330",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656955,1733697046339,"fUST",-472.13661629,0.00029999,6,"2024-12-08T22:30:46.339",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656956,1733697046597,"fUST",819.02,0.00030454,30,"2024-12-08T22:30:46.597",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656957,1733697046911,"fUST",822.56,0.00030454,30,"2024-12-08T22:30:46.911",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656958,1733697047217,"fUST",788.26,0.00030454,30,"2024-12-08T22:30:47.217",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656959,1733697047536,"fUST",755.0,0.00030454,30,"2024-12-08T22:30:47.536",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656960,1733697047856,"fUST",725.0,0.00030454,30,"2024-12-08T22:30:47.856",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344656964,1733697199970,"fUST",165.906741,0.00013973,2,"2024-12-08T22:33:19.970",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657023,1733698232545,"fUST",-788.72745341,0.000199,2,"2024-12-08T22:50:32.545",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657024,1733698232557,"fUST",-165.906741,0.00022174,2,"2024-12-08T22:50:32.557",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657025,1733698232567,"fUST",-300.0,0.00025,11,"2024-12-08T22:50:32.567",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657026,1733698232576,"fUST",-500.0,0.00025,17,"2024-12-08T22:50:32.576",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657027,1733698232586,"fUST",-300.0,0.00026173,2,"2024-12-08T22:50:32.586",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657028,1733698232595,"fUST",-300.0,0.00026173,2,"2024-12-08T22:50:32.595",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657029,1733698232605,"fUST",-3567.95358114,0.00026174,2,"2024-12-08T22:50:32.605",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657030,1733698232618,"fUST",-21332.04641886,0.00026174,2,"2024-12-08T22:50:32.618",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657031,1733698232628,"fUST",-400.694707,0.00026285,2,"2024-12-08T22:50:32.628",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657032,1733698232638,"fUST",-336.1768599,0.00026369,2,"2024-12-08T22:50:32.638",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657033,1733698232647,"fUST",-168.3501494,0.00026494,2,"2024-12-08T22:50:32.647",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657035,1733698232657,"fUST",-300.0,0.000265,12,"2024-12-08T22:50:32.657",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657037,1733698232666,"fUST",-250.0,0.00026558,2,"2024-12-08T22:50:32.666",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657039,1733698232676,"fUST",-213.58451149,0.000269,2,"2024-12-08T22:50:32.676",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657042,1733698232685,"fUST",-161.0,0.00027,2,"2024-12-08T22:50:32.685",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657045,1733698232694,"fUST",-4450.144,0.00027102,2,"2024-12-08T22:50:32.694",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657046,1733698232704,"fUST",-7015.625,0.0002716,2,"2024-12-08T22:50:32.704",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657049,1733698232713,"fUST",-200.84971406,0.00027397,7,"2024-12-08T22:50:32.713",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657054,1733698232725,"fUST",-308.13028594,0.00027397,7,"2024-12-08T22:50:32.725",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657055,1733698232735,"fUST",-160.0,0.00027904,3,"2024-12-08T22:50:32.735",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657057,1733698232744,"fUST",-300.0,0.00028,13,"2024-12-08T22:50:32.744",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657059,1733698232754,"fUST",-3000.81524251,0.000281,10,"2024-12-08T22:50:32.754",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657061,1733698232765,"fUST",-2519.09600265,0.000281,10,"2024-12-08T22:50:32.765",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657063,1733698232776,"fUST",-752427.02548959,0.000281,10,"2024-12-08T22:50:32.776",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657065,1733698232788,"fUST",-10123.09102642,0.000281,10,"2024-12-08T22:50:32.788",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657073,1733698238374,"fUST",-240.7508748,0.00028099,2,"2024-12-08T22:50:38.374",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657074,1733698238385,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.385",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657075,1733698238394,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.394",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657076,1733698238404,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.404",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657077,1733698238413,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.413",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657078,1733698238423,"fUST",-395.88057971,0.00028099,2,"2024-12-08T22:50:38.423",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657079,1733698238432,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.432",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657080,1733698238442,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.442",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657081,1733698238451,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.451",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657082,1733698238461,"fUST",-263.20804562,0.00028099,2,"2024-12-08T22:50:38.461",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657083,1733698238470,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.470",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657084,1733698238480,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.480",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657085,1733698238490,"fUST",-500.0,0.00028099,2,"2024-12-08T22:50:38.490",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657086,1733698238502,"fUST",-15681.05409642,0.000281,10,"2024-12-08T22:50:38.502",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657094,1733698240462,"fUST",-44031.239618,0.000281,10,"2024-12-08T22:50:40.462",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657110,1733698243753,"fUST",-906.0,0.000281,10,"2024-12-08T22:50:43.753",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657111,1733698243767,"fUST",-39423.08109644,0.000281,10,"2024-12-08T22:50:43.767",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657166,1733698246543,"fUST",-822206.55683336,0.000281,10,"2024-12-08T22:50:46.543",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657221,1733698252696,"fUST",159.825728,0.00013973,2,"2024-12-08T22:50:52.696",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657222,1733698273555,"fUST",693.3719,0.00030466,30,"2024-12-08T22:51:13.555",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657223,1733698277935,"fUST",722.1,0.00030466,30,"2024-12-08T22:51:17.935",0.00030295,38.48,0.997692940920256,371088733.28465545]
[344657266,1733699138622,"fUST",164.161578,0.00013973,2,"2024-12-08T23:05:38.622",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657267,1733699214278,"fUST",634.42986,0.00030449,30,"2024-12-08T23:06:54.278",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657271,1733699289708,"fUST",608.969298,0.00030449,30,"2024-12-08T23:08:09.708",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657272,1733699289994,"fUST",584.0,0.00030449,30,"2024-12-08T23:08:09.994",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657273,1733699290278,"fUST",559.0,0.00030449,30,"2024-12-08T23:08:10.278",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657274,1733699291065,"fUST",535.1,0.00030449,30,"2024-12-08T23:08:11.065",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657275,1733699291366,"fUST",513.738009,0.00030449,30,"2024-12-08T23:08:11.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657276,1733699291700,"fUST",491.4,0.00030449,30,"2024-12-08T23:08:11.700",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657277,1733699292008,"fUST",471.834253,0.00030449,30,"2024-12-08T23:08:12.008",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657278,1733699292311,"fUST",451.535,0.00030449,30,"2024-12-08T23:08:12.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657347,1733699432761,"fUST",-164.161578,0.00021661,2,"2024-12-08T23:10:32.761",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657349,1733699432771,"fUST",-5577.741568,0.00025,2,"2024-12-08T23:10:32.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657351,1733699432781,"fUST",-300.0,0.00025,11,"2024-12-08T23:10:32.781",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657353,1733699432790,"fUST",-200.347354,0.00025051,2,"2024-12-08T23:10:32.790",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657355,1733699432800,"fUST",-300.0,0.00025652,2,"2024-12-08T23:10:32.800",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657357,1733699432811,"fUST",-300.0,0.00025652,2,"2024-12-08T23:10:32.811",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657358,1733699432820,"fUST",-12342.7519031,0.00025653,2,"2024-12-08T23:10:32.820",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657360,1733699432832,"fUST",-390.40221868,0.00025653,2,"2024-12-08T23:10:32.832",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657364,1733699432864,"fUST",-1112.4,0.00025653,2,"2024-12-08T23:10:32.864",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657366,1733699432876,"fUST",-7074.62413392,0.00025653,2,"2024-12-08T23:10:32.876",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657368,1733699432885,"fUST",-298.47168925,0.000265,12,"2024-12-08T23:10:32.885",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657377,1733699432974,"fUST",-1.52831075,0.000265,12,"2024-12-08T23:10:32.974",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657379,1733699432984,"fUST",-8633.55099882,0.00026724,2,"2024-12-08T23:10:32.984",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657381,1733699432993,"fUST",-7015.625,0.00026855,2,"2024-12-08T23:10:32.993",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657383,1733699433002,"fUST",-1082.78079477,0.000269,2,"2024-12-08T23:10:33.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657384,1733699433011,"fUST",-8633.55099882,0.00026977,2,"2024-12-08T23:10:33.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657385,1733699433022,"fUST",-181.1182562,0.00027,5,"2024-12-08T23:10:33.022",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657386,1733699433035,"fUST",-161.0,0.00027,2,"2024-12-08T23:10:33.035",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657388,1733699433044,"fUST",-4760.77548791,0.00027293,2,"2024-12-08T23:10:33.044",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657453,1733699438630,"fUST",-505.66250786,0.00027293,2,"2024-12-08T23:10:38.630",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657454,1733699438642,"fUST",-3367.11300305,0.00027293,2,"2024-12-08T23:10:38.642",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657455,1733699438651,"fUST",-1082.78079473,0.00027393,2,"2024-12-08T23:10:38.651",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657456,1733699438661,"fUST",-8633.55099882,0.00027588,2,"2024-12-08T23:10:38.661",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657457,1733699438670,"fUST",-181.920097,0.00027729,2,"2024-12-08T23:10:38.670",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657458,1733699438680,"fUST",-420.0,0.00027771,2,"2024-12-08T23:10:38.680",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657459,1733699438689,"fUST",-8633.55099885,0.00027821,2,"2024-12-08T23:10:38.689",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657460,1733699438698,"fUST",-1082.78079473,0.00027885,2,"2024-12-08T23:10:38.698",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657461,1733699438707,"fUST",-519.59,0.00028,5,"2024-12-08T23:10:38.707",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657462,1733699438717,"fUST",-500.0,0.00028,4,"2024-12-08T23:10:38.717",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657463,1733699438727,"fUST",-500.0,0.00028,4,"2024-12-08T23:10:38.727",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657464,1733699438736,"fUST",-500.0,0.00028,4,"2024-12-08T23:10:38.736",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657465,1733699438746,"fUST",-500.0,0.00028,4,"2024-12-08T23:10:38.746",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657466,1733699438755,"fUST",-500.0,0.00028,5,"2024-12-08T23:10:38.755",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657467,1733699438765,"fUST",-500.0,0.00028,5,"2024-12-08T23:10:38.765",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657468,1733699438774,"fUST",-500.0,0.00028,5,"2024-12-08T23:10:38.774",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657469,1733699438784,"fUST",-500.0,0.00028,5,"2024-12-08T23:10:38.784",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657470,1733699438793,"fUST",-300.0,0.00028,13,"2024-12-08T23:10:38.793",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657471,1733699438803,"fUST",-1854.00059461,0.000281,10,"2024-12-08T23:10:38.803",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657472,1733699438813,"fUST",-420.0,0.00028217,2,"2024-12-08T23:10:38.813",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657473,1733699438823,"fUST",-1082.78079473,0.00028378,2,"2024-12-08T23:10:38.823",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657474,1733699438832,"fUST",-473.68978285,0.00028394,2,"2024-12-08T23:10:38.832",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657475,1733699438842,"fUST",-433.0,0.00028395,15,"2024-12-08T23:10:38.842",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657476,1733699438851,"fUST",-523.007,0.000285,2,"2024-12-08T23:10:38.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657477,1733699438860,"fUST",-161.0,0.00028767,2,"2024-12-08T23:10:38.860",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657478,1733699438870,"fUST",-1082.78079473,0.00028871,2,"2024-12-08T23:10:38.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657479,1733699438879,"fUST",-500.0,0.00028998,7,"2024-12-08T23:10:38.879",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657480,1733699438889,"fUST",-160.0,0.00029204,4,"2024-12-08T23:10:38.889",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657481,1733699438899,"fUST",-164.161578,0.00029349,2,"2024-12-08T23:10:38.899",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657482,1733699438909,"fUST",-1082.78079473,0.00029364,2,"2024-12-08T23:10:38.909",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657483,1733699438918,"fUST",-300.0,0.000295,14,"2024-12-08T23:10:38.918",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657484,1733699438928,"fUST",-1082.78079473,0.00029856,2,"2024-12-08T23:10:38.928",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657485,1733699438937,"fUST",-376.43,0.000299,2,"2024-12-08T23:10:38.937",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657486,1733699438948,"fUST",-180.07026278,0.000299,2,"2024-12-08T23:10:38.948",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657487,1733699438957,"fUST",-527.86338371,0.00029999,6,"2024-12-08T23:10:38.957",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657488,1733699438968,"fUST",-22544.72320268,0.0003,7,"2024-12-08T23:10:38.968",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657489,1733699438977,"fUST",-160.0,0.0003,2,"2024-12-08T23:10:38.977",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657490,1733699438987,"fUST",-44449.59683525,0.0003,3,"2024-12-08T23:10:38.987",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657491,1733699438996,"fUST",-1500.0,0.0003,2,"2024-12-08T23:10:38.996",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657492,1733699439006,"fUST",-23341.57710382,0.0003,2,"2024-12-08T23:10:39.006",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657493,1733699439015,"fUST",-5808.5661435,0.0003,2,"2024-12-08T23:10:39.015",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657494,1733699439027,"fUST",-1642.90058398,0.0003,2,"2024-12-08T23:10:39.027",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657495,1733699439037,"fUST",-101465.53080371,0.0003,2,"2024-12-08T23:10:39.037",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657496,1733699439047,"fUST",-260.61,0.0003,10,"2024-12-08T23:10:39.047",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657497,1733699439056,"fUST",-16528.11,0.0003,30,"2024-12-08T23:10:39.056",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657498,1733699439069,"fUST",-2937.06,0.0003,30,"2024-12-08T23:10:39.069",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657499,1733699439078,"fUST",-1421.0,0.0003,20,"2024-12-08T23:10:39.078",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657500,1733699439088,"fUST",-1418.0,0.0003,20,"2024-12-08T23:10:39.088",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657501,1733699439097,"fUST",-1418.0,0.0003,20,"2024-12-08T23:10:39.097",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657502,1733699439106,"fUST",-1418.0,0.0003,20,"2024-12-08T23:10:39.106",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657503,1733699439116,"fUST",-280.2835,0.0003,2,"2024-12-08T23:10:39.116",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657504,1733699439125,"fUST",-280.2835,0.0003,2,"2024-12-08T23:10:39.125",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657505,1733699439134,"fUST",-151.0,0.0003,7,"2024-12-08T23:10:39.134",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657506,1733699439143,"fUST",-1935.24402077,0.0003,3,"2024-12-08T23:10:39.143",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657507,1733699439153,"fUST",-1935.24402077,0.0003,7,"2024-12-08T23:10:39.153",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657508,1733699439164,"fUST",-1935.24402077,0.0003,3,"2024-12-08T23:10:39.164",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657509,1733699439174,"fUST",-1935.24402077,0.0003,7,"2024-12-08T23:10:39.174",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657510,1733699439184,"fUST",-1935.24402077,0.0003,3,"2024-12-08T23:10:39.184",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657511,1733699439194,"fUST",-1935.24402077,0.0003,7,"2024-12-08T23:10:39.194",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657512,1733699439205,"fUST",-257.0,0.0003,2,"2024-12-08T23:10:39.205",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657513,1733699439216,"fUST",-2500.0,0.00030009,3,"2024-12-08T23:10:39.216",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657514,1733699439227,"fUST",-2500.0,0.00030018,3,"2024-12-08T23:10:39.227",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657515,1733699439237,"fUST",-170.08736359,0.00030036,7,"2024-12-08T23:10:39.237",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657516,1733699439248,"fUST",-170.08736359,0.00030036,7,"2024-12-08T23:10:39.248",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657517,1733699439257,"fUST",-170.08736359,0.00030036,7,"2024-12-08T23:10:39.257",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657518,1733699439266,"fUST",-170.08736359,0.00030036,7,"2024-12-08T23:10:39.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657519,1733699439276,"fUST",-170.08736359,0.00030036,7,"2024-12-08T23:10:39.276",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657520,1733699439285,"fUST",-170.08736359,0.00030036,7,"2024-12-08T23:10:39.285",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657521,1733699439295,"fUST",-170.08,0.00030036,7,"2024-12-08T23:10:39.295",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657522,1733699439304,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.304",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657523,1733699439316,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.316",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657524,1733699439326,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.326",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657525,1733699439335,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.335",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657526,1733699439345,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.345",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657527,1733699439355,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.355",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657528,1733699439365,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.365",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657529,1733699439375,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.375",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657530,1733699439384,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.384",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657531,1733699439394,"fUST",-162.35611979,0.00030036,7,"2024-12-08T23:10:39.394",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657532,1733699439403,"fUST",-162.35,0.00030036,7,"2024-12-08T23:10:39.403",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657533,1733699439413,"fUST",-666.0,0.00030036,2,"2024-12-08T23:10:39.413",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657534,1733699439422,"fUST",-464.34014787,0.00030036,2,"2024-12-08T23:10:39.422",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657535,1733699439431,"fUST",-2500.0,0.00030041,3,"2024-12-08T23:10:39.431",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657536,1733699439440,"fUST",-2500.0,0.0003005,3,"2024-12-08T23:10:39.440",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657537,1733699439450,"fUST",-2500.0,0.00030059,3,"2024-12-08T23:10:39.450",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657538,1733699439459,"fUST",-587.0,0.00030065,2,"2024-12-08T23:10:39.459",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657539,1733699439469,"fUST",-2500.0,0.00030068,3,"2024-12-08T23:10:39.469",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657540,1733699439560,"fUST",-464.34014781,0.00030071,2,"2024-12-08T23:10:39.560",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657541,1733699439574,"fUST",-464.34014781,0.00030106,2,"2024-12-08T23:10:39.574",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657542,1733699439585,"fUST",-500.0,0.00030109,2,"2024-12-08T23:10:39.585",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657543,1733699439594,"fUST",-500.0,0.00030109,2,"2024-12-08T23:10:39.594",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657544,1733699439604,"fUST",-500.0,0.00030109,2,"2024-12-08T23:10:39.604",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657545,1733699439614,"fUST",-500.0,0.00030109,2,"2024-12-08T23:10:39.614",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657546,1733699439623,"fUST",-500.0,0.00030109,2,"2024-12-08T23:10:39.623",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657547,1733699439633,"fUST",-500.0,0.00030109,2,"2024-12-08T23:10:39.633",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657548,1733699439642,"fUST",-500.0,0.00030109,2,"2024-12-08T23:10:39.642",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657549,1733699439652,"fUST",-177.42454114,0.00030109,2,"2024-12-08T23:10:39.652",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657550,1733699439662,"fUST",-1553.26033027,0.00030111,30,"2024-12-08T23:10:39.662",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657551,1733699439671,"fUST",-445.60357997,0.00030129,2,"2024-12-08T23:10:39.671",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657552,1733699439680,"fUST",-95241.61049416,0.00030136,2,"2024-12-08T23:10:39.680",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657553,1733699439690,"fUST",-612.77419639,0.00030136,2,"2024-12-08T23:10:39.690",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657554,1733699439699,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.699",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657555,1733699439709,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.709",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657556,1733699439719,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.719",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657557,1733699439728,"fUST",-157.57782442,0.00030136,5,"2024-12-08T23:10:39.728",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657558,1733699439737,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.737",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657559,1733699439746,"fUST",-504.21938712,0.00030136,5,"2024-12-08T23:10:39.746",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657560,1733699439755,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.755",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657561,1733699439764,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.764",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657562,1733699439774,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.774",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657563,1733699439783,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.783",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657564,1733699439792,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.792",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657565,1733699439801,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.801",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657566,1733699439811,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.811",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657567,1733699439820,"fUST",-499.0,0.00030136,5,"2024-12-08T23:10:39.820",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657568,1733699439829,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.829",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657569,1733699439839,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.839",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657570,1733699439848,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.848",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657571,1733699439857,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.857",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657572,1733699439866,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.866",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657573,1733699439876,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.876",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657574,1733699439886,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.886",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657575,1733699439896,"fUST",-502.28567251,0.00030136,5,"2024-12-08T23:10:39.896",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657576,1733699439906,"fUST",-596.66511881,0.00030136,5,"2024-12-08T23:10:39.906",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657577,1733699439915,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.915",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657578,1733699439925,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.925",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657579,1733699439934,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.934",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657580,1733699439944,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.944",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657581,1733699439955,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.955",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657582,1733699439964,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.964",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657583,1733699439973,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.973",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657584,1733699439983,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.983",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657585,1733699439992,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:39.992",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657586,1733699440002,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657588,1733699440011,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657589,1733699440021,"fUST",-501.27747346,0.00030136,5,"2024-12-08T23:10:40.021",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657590,1733699440032,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.032",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657591,1733699440041,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.041",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657592,1733699440051,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.051",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657593,1733699440062,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.062",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657594,1733699440072,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.072",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657595,1733699440081,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.081",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657596,1733699440091,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.091",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657597,1733699440100,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.100",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657598,1733699440110,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.110",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657599,1733699440119,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.119",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657600,1733699440128,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.128",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657601,1733699440137,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.137",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657602,1733699440147,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.147",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657603,1733699440156,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.156",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657604,1733699440165,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.165",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657605,1733699440174,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.174",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657606,1733699440184,"fUST",-483.48483366,0.00030136,5,"2024-12-08T23:10:40.184",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657607,1733699440194,"fUST",-227.50658451,0.00030136,5,"2024-12-08T23:10:40.194",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657608,1733699440204,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.204",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657609,1733699440214,"fUST",-500.50662011,0.00030136,5,"2024-12-08T23:10:40.214",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657610,1733699440223,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.223",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657611,1733699440233,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.233",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657612,1733699440243,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.243",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657614,1733699440252,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.252",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657615,1733699440262,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.262",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657617,1733699440272,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.272",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657619,1733699440281,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.281",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657620,1733699440291,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.291",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657621,1733699440301,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657622,1733699440312,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.312",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657623,1733699440321,"fUST",-502.76799052,0.00030136,5,"2024-12-08T23:10:40.321",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657624,1733699440331,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.331",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657625,1733699440341,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.341",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657626,1733699440350,"fUST",-273.07734816,0.00030136,5,"2024-12-08T23:10:40.350",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657628,1733699440360,"fUST",-503.5950414,0.00030136,5,"2024-12-08T23:10:40.360",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657630,1733699440370,"fUST",-504.57459442,0.00030136,5,"2024-12-08T23:10:40.370",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657632,1733699440380,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.380",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657633,1733699440390,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.390",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657634,1733699440400,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.400",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657635,1733699440409,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.409",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657636,1733699440420,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.420",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657637,1733699440430,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.430",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657638,1733699440439,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.439",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657639,1733699440448,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.448",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657641,1733699440458,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.458",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657643,1733699440468,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.468",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657645,1733699440478,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.478",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657646,1733699440488,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.488",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657647,1733699440498,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.498",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657648,1733699440508,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.508",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657649,1733699440519,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.519",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657650,1733699440528,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657652,1733699440538,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.538",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657653,1733699440548,"fUST",-167.97884988,0.00030136,5,"2024-12-08T23:10:40.548",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657654,1733699440558,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.558",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657655,1733699440568,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.568",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657656,1733699440578,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.578",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657657,1733699440588,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.588",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657658,1733699440597,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.597",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657659,1733699440607,"fUST",-662.94,0.00030136,5,"2024-12-08T23:10:40.607",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657660,1733699440616,"fUST",-662.94223022,0.00030136,5,"2024-12-08T23:10:40.616",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657661,1733699440627,"fUST",-502.27723741,0.00030136,5,"2024-12-08T23:10:40.627",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657662,1733699440637,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.637",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657663,1733699440646,"fUST",-505.92075677,0.00030136,5,"2024-12-08T23:10:40.646",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657664,1733699440656,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.656",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657665,1733699440666,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.666",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657666,1733699440675,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.675",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657667,1733699440685,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.685",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657668,1733699440695,"fUST",-500.66945312,0.00030136,5,"2024-12-08T23:10:40.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657669,1733699440704,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.704",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657670,1733699440714,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657671,1733699440724,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.724",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657672,1733699440733,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.733",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657673,1733699440743,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657674,1733699440753,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.753",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657675,1733699440762,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.762",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657676,1733699440772,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.772",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657677,1733699440781,"fUST",-326.16868833,0.00030136,5,"2024-12-08T23:10:40.781",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657678,1733699440791,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.791",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657679,1733699440801,"fUST",-622.63109527,0.00030136,5,"2024-12-08T23:10:40.801",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657680,1733699440812,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.812",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657681,1733699440822,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.822",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657682,1733699440832,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.832",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657683,1733699440841,"fUST",-280.91435514,0.00030136,5,"2024-12-08T23:10:40.841",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657684,1733699440851,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657685,1733699440860,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.860",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657686,1733699440870,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657687,1733699440879,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.879",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657688,1733699440889,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.889",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657689,1733699440898,"fUST",-501.71155572,0.00030136,5,"2024-12-08T23:10:40.898",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657690,1733699440908,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.908",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657691,1733699440919,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657692,1733699440930,"fUST",-576.02597499,0.00030136,5,"2024-12-08T23:10:40.930",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657693,1733699440939,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.939",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657694,1733699440949,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.949",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657695,1733699440960,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.960",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657696,1733699440970,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.970",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657697,1733699440980,"fUST",-308.58548734,0.00030136,5,"2024-12-08T23:10:40.980",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657698,1733699440990,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:40.990",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657699,1733699441000,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.000",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657700,1733699441009,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.009",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657701,1733699441019,"fUST",-565.1291971,0.00030136,5,"2024-12-08T23:10:41.019",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657702,1733699441032,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.032",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657703,1733699441042,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.042",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657704,1733699441052,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.052",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657705,1733699441061,"fUST",-561.55928442,0.00030136,5,"2024-12-08T23:10:41.061",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657706,1733699441071,"fUST",-505.18346531,0.00030136,5,"2024-12-08T23:10:41.071",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657707,1733699441080,"fUST",-501.78462504,0.00030136,5,"2024-12-08T23:10:41.080",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657708,1733699441090,"fUST",-249.92611536,0.00030136,5,"2024-12-08T23:10:41.090",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657709,1733699441100,"fUST",-503.17148162,0.00030136,5,"2024-12-08T23:10:41.100",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657710,1733699441109,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.109",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657711,1733699441194,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.194",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657712,1733699441204,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.204",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657713,1733699441215,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.215",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657714,1733699441227,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.227",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657715,1733699441237,"fUST",-170.90496669,0.00030136,5,"2024-12-08T23:10:41.237",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657716,1733699441247,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.247",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657717,1733699441256,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.256",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657718,1733699441266,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657719,1733699441275,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.275",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657720,1733699441285,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.285",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657721,1733699441295,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.295",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657722,1733699441304,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.304",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657723,1733699441315,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.315",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657724,1733699441325,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.325",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657725,1733699441334,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.334",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657726,1733699441344,"fUST",-295.86993912,0.00030136,5,"2024-12-08T23:10:41.344",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657727,1733699441353,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.353",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657728,1733699441363,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.363",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657729,1733699441372,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.372",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657730,1733699441382,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.382",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657731,1733699441391,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.391",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657732,1733699441400,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.400",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657733,1733699441410,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.410",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657734,1733699441419,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.419",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657735,1733699441428,"fUST",-258.17331403,0.00030136,5,"2024-12-08T23:10:41.428",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657736,1733699441437,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.437",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657737,1733699441447,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.447",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657738,1733699441456,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.456",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657739,1733699441467,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.467",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657740,1733699441476,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.476",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657741,1733699441485,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.485",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657742,1733699441494,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.494",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657743,1733699441503,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.503",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657744,1733699441512,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.512",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657745,1733699441521,"fUST",-811.53,0.00030136,5,"2024-12-08T23:10:41.521",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657746,1733699441531,"fUST",-811.64457794,0.00030136,5,"2024-12-08T23:10:41.531",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657747,1733699441541,"fUST",-433.67912129,0.00030136,5,"2024-12-08T23:10:41.541",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657748,1733699441550,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.550",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657749,1733699441561,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.561",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657750,1733699441570,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.570",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657751,1733699441579,"fUST",-501.00894859,0.00030136,5,"2024-12-08T23:10:41.579",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657752,1733699441589,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.589",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657753,1733699441598,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.598",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657754,1733699441607,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.607",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657755,1733699441617,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.617",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657756,1733699441626,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.626",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657757,1733699441635,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.635",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657758,1733699441644,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.644",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657759,1733699441654,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.654",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657760,1733699441663,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.663",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657761,1733699441673,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.673",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657762,1733699441683,"fUST",-502.32251142,0.00030136,5,"2024-12-08T23:10:41.683",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657763,1733699441692,"fUST",-366.75239075,0.00030136,5,"2024-12-08T23:10:41.692",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657764,1733699441702,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.702",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657765,1733699441712,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.712",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657766,1733699441722,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:41.722",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657767,1733699441732,"fUST",-260.161046,0.00030136,7,"2024-12-08T23:10:41.732",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657768,1733699441743,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657769,1733699441752,"fUST",-506.29352907,0.00030136,5,"2024-12-08T23:10:41.752",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657770,1733699441761,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.761",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657771,1733699441771,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657772,1733699441782,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.782",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657773,1733699441795,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.795",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657774,1733699441804,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.804",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657775,1733699441817,"fUST",-501.04846028,0.00030136,5,"2024-12-08T23:10:41.817",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657776,1733699441828,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.828",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657777,1733699441841,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.841",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657778,1733699441851,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657779,1733699441861,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657780,1733699441871,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.871",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657781,1733699441881,"fUST",-301.72162619,0.00030136,5,"2024-12-08T23:10:41.881",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657782,1733699441890,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.890",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657783,1733699441900,"fUST",-372.26163875,0.00030136,5,"2024-12-08T23:10:41.900",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657784,1733699441910,"fUST",-501.88821673,0.00030136,5,"2024-12-08T23:10:41.910",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657785,1733699441919,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657786,1733699441928,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.928",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657787,1733699441938,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.938",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657788,1733699441948,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.948",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657789,1733699441957,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.957",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657790,1733699441966,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.966",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657791,1733699441975,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.975",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657792,1733699441984,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.984",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657793,1733699441993,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:41.993",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657794,1733699442002,"fUST",-506.56434635,0.00030136,5,"2024-12-08T23:10:42.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657795,1733699442012,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.012",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657796,1733699442021,"fUST",-500.60449048,0.00030136,5,"2024-12-08T23:10:42.021",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657797,1733699442035,"fUST",-374.30229461,0.00030136,5,"2024-12-08T23:10:42.035",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657798,1733699442046,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.046",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657799,1733699442056,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.056",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657800,1733699442067,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.067",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657801,1733699442077,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.077",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657802,1733699442087,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.087",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657803,1733699442098,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.098",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657804,1733699442108,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.108",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657805,1733699442118,"fUST",-629.42330014,0.00030136,5,"2024-12-08T23:10:42.118",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657806,1733699442128,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.128",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657807,1733699442137,"fUST",-511.19189576,0.00030136,5,"2024-12-08T23:10:42.137",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657808,1733699442146,"fUST",-506.46116138,0.00030136,5,"2024-12-08T23:10:42.146",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657809,1733699442156,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.156",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657810,1733699442166,"fUST",-502.15983836,0.00030136,5,"2024-12-08T23:10:42.166",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657811,1733699442175,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.175",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657812,1733699442185,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.185",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657813,1733699442194,"fUST",-566.8954236,0.00030136,5,"2024-12-08T23:10:42.194",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657814,1733699442203,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.203",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657815,1733699442213,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.213",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657816,1733699442223,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.223",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657817,1733699442232,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.232",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657818,1733699442241,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.241",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657819,1733699442250,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.250",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657820,1733699442259,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657821,1733699442270,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.270",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657822,1733699442279,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.279",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657823,1733699442288,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.288",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657824,1733699442298,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.298",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657825,1733699442308,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.308",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657826,1733699442319,"fUST",-502.01034964,0.00030136,5,"2024-12-08T23:10:42.319",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657827,1733699442328,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.328",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657828,1733699442338,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.338",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657829,1733699442347,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.347",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657830,1733699442357,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.357",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657831,1733699442366,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657832,1733699442376,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657833,1733699442385,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.385",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657834,1733699442395,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657835,1733699442404,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657836,1733699442414,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.414",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657837,1733699442423,"fUST",-515.18369994,0.00030136,5,"2024-12-08T23:10:42.423",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657838,1733699442433,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.433",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657839,1733699442443,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.443",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657840,1733699442452,"fUST",-641.64,0.00030136,5,"2024-12-08T23:10:42.452",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657841,1733699442462,"fUST",-641.82,0.00030136,5,"2024-12-08T23:10:42.462",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657842,1733699442472,"fUST",-558.23228737,0.00030136,5,"2024-12-08T23:10:42.472",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657843,1733699442481,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:42.481",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657844,1733699442490,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657845,1733699442500,"fUST",-501.75275309,0.00030136,5,"2024-12-08T23:10:42.500",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657846,1733699442509,"fUST",-502.4733482,0.00030136,5,"2024-12-08T23:10:42.509",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657847,1733699442518,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.518",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657848,1733699442528,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657849,1733699442537,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.537",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657850,1733699442546,"fUST",-503.67008809,0.00030136,5,"2024-12-08T23:10:42.546",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657851,1733699442555,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.555",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657852,1733699442567,"fUST",-497.60775913,0.00030136,5,"2024-12-08T23:10:42.567",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657853,1733699442578,"fUST",-503.65920522,0.00030136,5,"2024-12-08T23:10:42.578",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657854,1733699442587,"fUST",-503.77195178,0.00030136,5,"2024-12-08T23:10:42.587",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657855,1733699442596,"fUST",-503.5091691,0.00030136,5,"2024-12-08T23:10:42.596",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657856,1733699442605,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.605",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657857,1733699442615,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.615",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657858,1733699442623,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.623",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657859,1733699442706,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.706",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657860,1733699442715,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.715",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657861,1733699442724,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.724",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657862,1733699442734,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.734",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657863,1733699442743,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657864,1733699442752,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.752",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657865,1733699442762,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.762",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657866,1733699442771,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657867,1733699442780,"fUST",-617.71671298,0.00030136,5,"2024-12-08T23:10:42.780",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657868,1733699442789,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.789",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657869,1733699442798,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.798",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657870,1733699442807,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.807",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657871,1733699442818,"fUST",-255.73495863,0.00030136,5,"2024-12-08T23:10:42.818",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657872,1733699442827,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:42.827",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657873,1733699442836,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:42.836",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657874,1733699442846,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:42.846",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657875,1733699442857,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:42.857",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657876,1733699442867,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.867",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657877,1733699442878,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:42.878",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657878,1733699442888,"fUST",-512.59736347,0.00030136,5,"2024-12-08T23:10:42.888",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657879,1733699442896,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:42.896",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657880,1733699442906,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:42.906",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657881,1733699442914,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:42.914",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657882,1733699442923,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:42.923",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657883,1733699442932,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:42.932",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657884,1733699442942,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:42.942",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657885,1733699442953,"fUST",-191.47150946,0.00030136,2,"2024-12-08T23:10:42.953",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657886,1733699442963,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:42.963",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657887,1733699442973,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:42.973",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657888,1733699442982,"fUST",-503.40052757,0.00030136,5,"2024-12-08T23:10:42.982",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657889,1733699442991,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:42.991",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657890,1733699443000,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.000",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657891,1733699443009,"fUST",-504.23197775,0.00030136,5,"2024-12-08T23:10:43.009",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657892,1733699443018,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.018",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657893,1733699443031,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.031",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657894,1733699443040,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.040",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657895,1733699443049,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.049",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657896,1733699443058,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.058",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657897,1733699443070,"fUST",-503.88087177,0.00030136,5,"2024-12-08T23:10:43.070",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657898,1733699443079,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657899,1733699443088,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.088",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657900,1733699443097,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.097",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657901,1733699443109,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.109",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657902,1733699443118,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.118",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657903,1733699443128,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.128",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657904,1733699443137,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.137",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657905,1733699443148,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.148",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657906,1733699443158,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.158",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657907,1733699443168,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.168",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657908,1733699443177,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.177",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657909,1733699443186,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.186",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657910,1733699443196,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.196",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657911,1733699443205,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.205",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657912,1733699443214,"fUST",-607.88,0.00030136,5,"2024-12-08T23:10:43.214",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657913,1733699443223,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.223",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657914,1733699443232,"fUST",-607.95178492,0.00030136,5,"2024-12-08T23:10:43.232",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657915,1733699443241,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.241",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657916,1733699443251,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.251",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657917,1733699443260,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.260",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657918,1733699443270,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.270",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657919,1733699443280,"fUST",-606.20976266,0.00030136,5,"2024-12-08T23:10:43.280",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657920,1733699443289,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.289",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657921,1733699443299,"fUST",-180.7588086,0.00030136,5,"2024-12-08T23:10:43.299",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657922,1733699443309,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.309",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657923,1733699443320,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.320",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657924,1733699443329,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.329",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657925,1733699443339,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657926,1733699443348,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.348",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657927,1733699443358,"fUST",-561.67948435,0.00030136,5,"2024-12-08T23:10:43.358",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657928,1733699443367,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.367",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657929,1733699443377,"fUST",-503.91977862,0.00030136,5,"2024-12-08T23:10:43.377",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657931,1733699443386,"fUST",-509.59339049,0.00030136,5,"2024-12-08T23:10:43.386",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657933,1733699443395,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657935,1733699443404,"fUST",-502.64985281,0.00030136,5,"2024-12-08T23:10:43.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657937,1733699443414,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.414",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657938,1733699443423,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.423",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657940,1733699443433,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.433",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657942,1733699443443,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.443",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657943,1733699443452,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.452",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657944,1733699443461,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.461",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657945,1733699443471,"fUST",-507.58488043,0.00030136,5,"2024-12-08T23:10:43.471",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657946,1733699443480,"fUST",-501.81047113,0.00030136,5,"2024-12-08T23:10:43.480",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657947,1733699443490,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657949,1733699443499,"fUST",-532.34475945,0.00030136,5,"2024-12-08T23:10:43.499",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657950,1733699443508,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.508",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657951,1733699443518,"fUST",-502.42535369,0.00030136,5,"2024-12-08T23:10:43.518",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657952,1733699443527,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.527",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657953,1733699443536,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.536",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657954,1733699443546,"fUST",-255.49976259,0.00030136,5,"2024-12-08T23:10:43.546",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657955,1733699443556,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.556",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657956,1733699443566,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.566",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657957,1733699443576,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.576",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657958,1733699443585,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.585",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657959,1733699443595,"fUST",-312.70366508,0.00030136,5,"2024-12-08T23:10:43.595",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657960,1733699443604,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.604",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657961,1733699443613,"fUST",-502.4820053,0.00030136,5,"2024-12-08T23:10:43.613",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657962,1733699443623,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.623",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657963,1733699443632,"fUST",-243.58443432,0.00030136,5,"2024-12-08T23:10:43.632",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657964,1733699443641,"fUST",-505.45699316,0.00030136,5,"2024-12-08T23:10:43.641",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657965,1733699443650,"fUST",-592.07880072,0.00030136,5,"2024-12-08T23:10:43.650",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657966,1733699443659,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.659",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657968,1733699443668,"fUST",-386.85383927,0.00030136,5,"2024-12-08T23:10:43.668",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657970,1733699443677,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.677",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657972,1733699443687,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.687",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657973,1733699443695,"fUST",-502.07607276,0.00030136,5,"2024-12-08T23:10:43.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657974,1733699443705,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.705",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657975,1733699443714,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657976,1733699443723,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.723",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657978,1733699443732,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.732",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657980,1733699443742,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.742",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657981,1733699443751,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.751",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657983,1733699443761,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.761",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657984,1733699443770,"fUST",-488.48258893,0.00030136,5,"2024-12-08T23:10:43.770",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657985,1733699443779,"fUST",-503.84286099,0.00030136,5,"2024-12-08T23:10:43.779",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657986,1733699443788,"fUST",-502.92574346,0.00030136,5,"2024-12-08T23:10:43.788",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657987,1733699443797,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.797",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657988,1733699443807,"fUST",-432.74259191,0.00030136,5,"2024-12-08T23:10:43.807",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657989,1733699443816,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:43.816",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657990,1733699443825,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:43.825",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657991,1733699443834,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:43.834",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657992,1733699443843,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:43.843",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657993,1733699443852,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.852",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657994,1733699443861,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:43.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657995,1733699443870,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657996,1733699443879,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:43.879",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657997,1733699443888,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.888",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657998,1733699443897,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:43.897",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344657999,1733699443906,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.906",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658000,1733699443916,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.916",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658001,1733699443926,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.926",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658002,1733699443936,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:43.936",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658003,1733699443945,"fUST",-502.10099099,0.00030136,5,"2024-12-08T23:10:43.945",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658004,1733699443955,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.955",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658005,1733699443965,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.965",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658006,1733699443974,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:43.974",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658007,1733699444048,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.048",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658008,1733699444058,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.058",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658009,1733699444070,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.070",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658010,1733699444079,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658011,1733699444088,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.088",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658012,1733699444098,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.098",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658013,1733699444107,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.107",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658014,1733699444117,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658015,1733699444126,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658016,1733699444135,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658017,1733699444145,"fUST",-181.67515965,0.00030136,5,"2024-12-08T23:10:44.145",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658018,1733699444154,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.154",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658019,1733699444165,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.165",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658020,1733699444174,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.174",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658021,1733699444184,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.184",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658022,1733699444193,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.193",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658023,1733699444202,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.202",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658024,1733699444212,"fUST",-592.56666218,0.00030136,5,"2024-12-08T23:10:44.212",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658025,1733699444221,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.221",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658026,1733699444231,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.231",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658027,1733699444240,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.240",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658028,1733699444249,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.249",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658029,1733699444259,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658030,1733699444268,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.268",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658031,1733699444278,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.278",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658032,1733699444288,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.288",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658033,1733699444297,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.297",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658034,1733699444306,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.306",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658035,1733699444317,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.317",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658036,1733699444326,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.326",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658037,1733699444336,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.336",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658038,1733699444346,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.346",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658039,1733699444366,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658040,1733699444378,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.378",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658041,1733699444387,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.387",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658042,1733699444398,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.398",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658043,1733699444408,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.408",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658044,1733699444418,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.418",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658045,1733699444428,"fUST",-191.22699321,0.00030136,5,"2024-12-08T23:10:44.428",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658046,1733699444439,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.439",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658047,1733699444449,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.449",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658048,1733699444459,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.459",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658049,1733699444469,"fUST",-589.61,0.00030136,5,"2024-12-08T23:10:44.469",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658050,1733699444479,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.479",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658051,1733699444489,"fUST",-589.63790787,0.00030136,5,"2024-12-08T23:10:44.489",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658052,1733699444499,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.499",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658053,1733699444510,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.510",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658054,1733699444521,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.521",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658055,1733699444532,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.532",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658056,1733699444543,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658057,1733699444554,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:44.554",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658058,1733699444564,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.564",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658059,1733699444574,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:44.574",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658060,1733699444584,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.584",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658061,1733699444594,"fUST",-269.948911,0.00030136,7,"2024-12-08T23:10:44.594",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658062,1733699444604,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.604",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658063,1733699444614,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.614",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658064,1733699444624,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.624",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658065,1733699444634,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.634",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658066,1733699444643,"fUST",-602.9466048,0.00030136,5,"2024-12-08T23:10:44.643",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658067,1733699444653,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.653",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658068,1733699444663,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.663",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658069,1733699444673,"fUST",-307.50412893,0.00030136,5,"2024-12-08T23:10:44.673",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658070,1733699444683,"fUST",-397.42559772,0.00030136,5,"2024-12-08T23:10:44.683",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658071,1733699444692,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.692",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658072,1733699444703,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.703",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658073,1733699444713,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.713",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658074,1733699444723,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.723",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658075,1733699444733,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:44.733",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658076,1733699444743,"fUST",-386.17370706,0.00030136,5,"2024-12-08T23:10:44.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658077,1733699444753,"fUST",-537.17697514,0.00030136,5,"2024-12-08T23:10:44.753",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658078,1733699444763,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.763",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658079,1733699444773,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.773",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658080,1733699444783,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.783",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658081,1733699444792,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.792",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658082,1733699444802,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.802",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658083,1733699444812,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.812",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658084,1733699444822,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.822",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658085,1733699444832,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.832",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658086,1733699444842,"fUST",-501.48967917,0.00030136,5,"2024-12-08T23:10:44.842",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658087,1733699444851,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:44.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658088,1733699444861,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658089,1733699444871,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:44.871",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658090,1733699444880,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.880",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658091,1733699444890,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:44.890",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658092,1733699444900,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.900",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658093,1733699444910,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:44.910",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658094,1733699444920,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.920",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658095,1733699444930,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.930",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658096,1733699444940,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:44.940",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658097,1733699444952,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.952",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658098,1733699444961,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:44.961",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658099,1733699444972,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:44.972",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658100,1733699444981,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:44.981",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658101,1733699444992,"fUST",-501.16089834,0.00030136,5,"2024-12-08T23:10:44.992",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658102,1733699445001,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.001",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658103,1733699445011,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658104,1733699445022,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.022",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658105,1733699445034,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.034",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658106,1733699445044,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.044",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658107,1733699445054,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.054",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658108,1733699445065,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.065",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658109,1733699445075,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.075",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658110,1733699445084,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.084",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658111,1733699445094,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.094",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658112,1733699445105,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.105",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658113,1733699445116,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.116",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658114,1733699445126,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658115,1733699445135,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658116,1733699445144,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.144",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658117,1733699445154,"fUST",-502.50699074,0.00030136,5,"2024-12-08T23:10:45.154",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658118,1733699445163,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.163",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658119,1733699445173,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.173",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658120,1733699445182,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.182",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658121,1733699445192,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.192",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658122,1733699445204,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.204",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658123,1733699445213,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.213",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658124,1733699445223,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.223",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658125,1733699445232,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.232",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658126,1733699445242,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.242",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658127,1733699445252,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.252",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658128,1733699445262,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.262",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658129,1733699445272,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.272",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658130,1733699445282,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.282",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658131,1733699445292,"fUST",-1717.5,0.00030136,5,"2024-12-08T23:10:45.292",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658132,1733699445394,"fUST",-187.29980987,0.00030136,5,"2024-12-08T23:10:45.394",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658133,1733699445404,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658134,1733699445414,"fUST",-1717.52512726,0.00030136,5,"2024-12-08T23:10:45.414",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658135,1733699445423,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.423",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658136,1733699445432,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.432",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658137,1733699445442,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.442",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658138,1733699445451,"fUST",-349.72301145,0.00030136,5,"2024-12-08T23:10:45.451",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658139,1733699445461,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.461",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658140,1733699445470,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.470",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658141,1733699445481,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.481",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658142,1733699445490,"fUST",-514.97,0.00030136,5,"2024-12-08T23:10:45.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658143,1733699445500,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.500",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658144,1733699445511,"fUST",-515.03856534,0.00030136,5,"2024-12-08T23:10:45.511",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658145,1733699445521,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.521",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658146,1733699445531,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.531",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658147,1733699445545,"fUST",-372.15416291,0.00030136,5,"2024-12-08T23:10:45.545",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658148,1733699445555,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.555",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658149,1733699445566,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.566",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658150,1733699445575,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.575",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658151,1733699445585,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.585",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658152,1733699445594,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.594",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658153,1733699445603,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.603",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658154,1733699445614,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.614",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658155,1733699445623,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.623",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658156,1733699445633,"fUST",-502.43648361,0.00030136,5,"2024-12-08T23:10:45.633",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658157,1733699445642,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.642",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658158,1733699445652,"fUST",-227.85779091,0.00030136,5,"2024-12-08T23:10:45.652",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658159,1733699445661,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.661",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658160,1733699445670,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.670",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658161,1733699445679,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.679",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658162,1733699445690,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.690",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658163,1733699445699,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.699",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658164,1733699445709,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.709",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658165,1733699445720,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.720",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658166,1733699445729,"fUST",-306.87832963,0.00030136,5,"2024-12-08T23:10:45.729",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658167,1733699445739,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.739",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658168,1733699445749,"fUST",-541.57999569,0.00030136,5,"2024-12-08T23:10:45.749",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658169,1733699445758,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.758",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658170,1733699445767,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.767",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658171,1733699445776,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.776",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658172,1733699445786,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.786",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658173,1733699445796,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.796",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658174,1733699445805,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.805",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658175,1733699445815,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.815",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658176,1733699445824,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.824",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658177,1733699445833,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.833",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658178,1733699445843,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.843",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658179,1733699445852,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.852",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658180,1733699445862,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.862",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658181,1733699445871,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.871",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658182,1733699445881,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.881",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658183,1733699445890,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.890",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658184,1733699445900,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.900",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658185,1733699445909,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.909",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658186,1733699445919,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658187,1733699445929,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.929",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658188,1733699445939,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.939",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658189,1733699445948,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.948",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658190,1733699445959,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.959",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658191,1733699445968,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.968",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658192,1733699445978,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:45.978",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658193,1733699445988,"fUST",-550.20678644,0.00030136,5,"2024-12-08T23:10:45.988",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658194,1733699445998,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:45.998",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658195,1733699446007,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.007",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658196,1733699446017,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658197,1733699446028,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.028",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658198,1733699446038,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.038",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658199,1733699446048,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.048",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658200,1733699446057,"fUST",-525.87255711,0.00030136,5,"2024-12-08T23:10:46.057",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658201,1733699446069,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.069",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658203,1733699446079,"fUST",-405.45747123,0.00030136,5,"2024-12-08T23:10:46.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658205,1733699446088,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.088",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658207,1733699446099,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.099",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658209,1733699446108,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.108",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658210,1733699446117,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658211,1733699446126,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658212,1733699446135,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658213,1733699446145,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.145",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658214,1733699446155,"fUST",-575.62,0.00030136,5,"2024-12-08T23:10:46.155",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658216,1733699446164,"fUST",-505.42240743,0.00030136,5,"2024-12-08T23:10:46.164",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658217,1733699446173,"fUST",-575.83,0.00030136,5,"2024-12-08T23:10:46.173",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658219,1733699446184,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.184",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658220,1733699446195,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.195",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658221,1733699446205,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.205",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658222,1733699446216,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.216",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658223,1733699446226,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.226",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658224,1733699446235,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.235",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658225,1733699446245,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.245",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658226,1733699446254,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.254",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658227,1733699446264,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.264",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658228,1733699446273,"fUST",-504.64623297,0.00030136,5,"2024-12-08T23:10:46.273",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658230,1733699446284,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.284",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658231,1733699446293,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.293",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658232,1733699446303,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.303",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658233,1733699446312,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.312",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658234,1733699446326,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.326",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658235,1733699446335,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.335",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658236,1733699446345,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.345",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658237,1733699446354,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.354",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658238,1733699446363,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.363",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658239,1733699446373,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.373",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658240,1733699446382,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.382",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658241,1733699446392,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.392",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658242,1733699446401,"fUST",-405.43544804,0.00030136,5,"2024-12-08T23:10:46.401",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658243,1733699446411,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.411",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658244,1733699446421,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.421",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658245,1733699446430,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.430",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658246,1733699446439,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.439",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658247,1733699446449,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.449",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658248,1733699446458,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.458",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658249,1733699446467,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.467",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658250,1733699446476,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.476",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658251,1733699446486,"fUST",-557.0248311,0.00030136,5,"2024-12-08T23:10:46.486",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658252,1733699446495,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.495",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658253,1733699446505,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658254,1733699446579,"fUST",-390.68356784,0.00030136,5,"2024-12-08T23:10:46.579",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658255,1733699446589,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.589",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658256,1733699446598,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.598",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658257,1733699446608,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.608",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658258,1733699446618,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.618",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658260,1733699446627,"fUST",-593.96895134,0.00030136,5,"2024-12-08T23:10:46.627",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658262,1733699446636,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.636",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658264,1733699446646,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.646",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658265,1733699446656,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.656",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658267,1733699446665,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.665",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658269,1733699446675,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.675",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658271,1733699446684,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.684",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658273,1733699446693,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.693",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658275,1733699446703,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.703",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658277,1733699446713,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.713",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658279,1733699446722,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.722",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658281,1733699446731,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.731",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658283,1733699446740,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.740",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658285,1733699446749,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.749",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658287,1733699446759,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.759",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658289,1733699446768,"fUST",-734.42,0.00030136,5,"2024-12-08T23:10:46.768",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658291,1733699446777,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.777",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658293,1733699446786,"fUST",-734.43530601,0.00030136,5,"2024-12-08T23:10:46.786",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658295,1733699446795,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.795",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658297,1733699446805,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.805",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658299,1733699446814,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.814",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658301,1733699446826,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.826",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658303,1733699446835,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.835",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658305,1733699446844,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.844",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658307,1733699446856,"fUST",-360.424431,0.00030136,7,"2024-12-08T23:10:46.856",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658309,1733699446865,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.865",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658311,1733699446875,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.875",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658313,1733699446885,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.885",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658315,1733699446893,"fUST",-360.424423,0.00030136,7,"2024-12-08T23:10:46.893",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658317,1733699446903,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.903",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658319,1733699446912,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.912",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658321,1733699446922,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.922",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658323,1733699446931,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.931",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658325,1733699446940,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.940",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658327,1733699446951,"fUST",-397.21412949,0.00030136,5,"2024-12-08T23:10:46.951",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658329,1733699446961,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.961",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658331,1733699446971,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.971",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658332,1733699446981,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.981",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658333,1733699446990,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:46.990",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658334,1733699446999,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:46.999",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658335,1733699447008,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.008",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658336,1733699447017,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658337,1733699447030,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.030",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658338,1733699447039,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.039",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658339,1733699447049,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.049",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658340,1733699447058,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.058",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658341,1733699447068,"fUST",-507.90994411,0.00030136,5,"2024-12-08T23:10:47.068",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658342,1733699447078,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.078",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658343,1733699447087,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.087",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658344,1733699447097,"fUST",-502.31803027,0.00030136,5,"2024-12-08T23:10:47.097",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658345,1733699447107,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.107",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658346,1733699447116,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.116",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658347,1733699447125,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.125",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658348,1733699447134,"fUST",-638.37,0.00030136,5,"2024-12-08T23:10:47.134",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658349,1733699447144,"fUST",-638.58849682,0.00030136,5,"2024-12-08T23:10:47.144",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658350,1733699447154,"fUST",-506.36584724,0.00030136,5,"2024-12-08T23:10:47.154",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658351,1733699447164,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.164",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658352,1733699447173,"fUST",-172.2370951,0.00030136,5,"2024-12-08T23:10:47.173",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658353,1733699447182,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.182",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658354,1733699447192,"fUST",-502.43437966,0.00030136,5,"2024-12-08T23:10:47.192",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658355,1733699447201,"fUST",-554.27992194,0.00030136,5,"2024-12-08T23:10:47.201",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658356,1733699447211,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.211",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658357,1733699447220,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.220",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658358,1733699447229,"fUST",-501.97541592,0.00030136,5,"2024-12-08T23:10:47.229",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658359,1733699447238,"fUST",-514.65930622,0.00030136,5,"2024-12-08T23:10:47.238",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658361,1733699447247,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.247",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658363,1733699447257,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.257",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658365,1733699447266,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658367,1733699447275,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.275",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658369,1733699447284,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.284",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658371,1733699447294,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.294",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658373,1733699447303,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.303",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658375,1733699447312,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.312",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658376,1733699447321,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.321",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658379,1733699447331,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.331",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658380,1733699447340,"fUST",-515.59106256,0.00030136,5,"2024-12-08T23:10:47.340",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658382,1733699447350,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.350",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658384,1733699447359,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.359",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658387,1733699447369,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.369",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658389,1733699447378,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.378",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658391,1733699447387,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.387",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658393,1733699447396,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.396",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658395,1733699447406,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658397,1733699447415,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.415",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658399,1733699447424,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.424",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658401,1733699447433,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.433",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658403,1733699447442,"fUST",-503.51396208,0.00030136,5,"2024-12-08T23:10:47.442",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658405,1733699447451,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.451",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658407,1733699447460,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.460",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658409,1733699447470,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.470",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658411,1733699447479,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.479",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658413,1733699447488,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.488",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658415,1733699447497,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.497",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658417,1733699447507,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.507",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658419,1733699447516,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.516",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658421,1733699447526,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.526",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658423,1733699447535,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.535",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658425,1733699447544,"fUST",-556.98,0.00030136,5,"2024-12-08T23:10:47.544",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658427,1733699447553,"fUST",-557.13657136,0.00030136,5,"2024-12-08T23:10:47.553",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658429,1733699447563,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.563",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658438,1733699447573,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.573",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658440,1733699447644,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.644",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658442,1733699447654,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.654",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658444,1733699447663,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.663",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658446,1733699447673,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.673",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658448,1733699447683,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.683",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658450,1733699447692,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.692",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658452,1733699447702,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.702",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658454,1733699447711,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.711",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658456,1733699447720,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.720",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658458,1733699447730,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.730",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658460,1733699447739,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.739",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658462,1733699447748,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.748",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658464,1733699447758,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.758",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658466,1733699447767,"fUST",-501.3277405,0.00030136,5,"2024-12-08T23:10:47.767",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658468,1733699447776,"fUST",-221.7196844,0.00030136,5,"2024-12-08T23:10:47.776",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658470,1733699447785,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.785",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658472,1733699447794,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.794",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658474,1733699447804,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.804",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658476,1733699447813,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.813",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658478,1733699447827,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.827",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658480,1733699447836,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.836",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658482,1733699447846,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.846",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658484,1733699447855,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.855",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658486,1733699447864,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:47.864",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658488,1733699447873,"fUST",-334.49959328,0.00030136,5,"2024-12-08T23:10:47.873",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658490,1733699447882,"fUST",-501.16075728,0.00030136,5,"2024-12-08T23:10:47.882",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658492,1733699447891,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.891",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658494,1733699447901,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.901",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658496,1733699447911,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.911",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658498,1733699447921,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.921",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658500,1733699447930,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.930",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658502,1733699447939,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.939",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658504,1733699447948,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.948",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658506,1733699447960,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.960",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658508,1733699447969,"fUST",-526.69449638,0.00030136,5,"2024-12-08T23:10:47.969",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658510,1733699447978,"fUST",-1000.0,0.00030136,30,"2024-12-08T23:10:47.978",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658512,1733699447987,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:47.987",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658514,1733699447996,"fUST",-1000.0,0.00030136,30,"2024-12-08T23:10:47.996",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658516,1733699448006,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.006",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658518,1733699448015,"fUST",-1000.0,0.00030136,30,"2024-12-08T23:10:48.015",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658520,1733699448025,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.025",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658522,1733699448038,"fUST",-1000.0,0.00030136,30,"2024-12-08T23:10:48.038",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658524,1733699448047,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.047",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658526,1733699448056,"fUST",-1000.0,0.00030136,30,"2024-12-08T23:10:48.056",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658528,1733699448067,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.067",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658530,1733699448080,"fUST",-1000.0,0.00030136,30,"2024-12-08T23:10:48.080",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658532,1733699448090,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.090",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658534,1733699448101,"fUST",-1000.0,0.00030136,30,"2024-12-08T23:10:48.101",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658535,1733699448113,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.113",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658538,1733699448123,"fUST",-523.25375678,0.00030136,30,"2024-12-08T23:10:48.123",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658540,1733699448132,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.132",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658542,1733699448142,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.142",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658544,1733699448151,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.151",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658546,1733699448161,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.161",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658548,1733699448170,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.170",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658549,1733699448179,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.179",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658552,1733699448189,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.189",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658554,1733699448199,"fUST",-669.36,0.00030136,5,"2024-12-08T23:10:48.199",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658555,1733699448208,"fUST",-669.46285617,0.00030136,5,"2024-12-08T23:10:48.208",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658557,1733699448218,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.218",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658559,1733699448229,"fUST",-501.84256691,0.00030136,5,"2024-12-08T23:10:48.229",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658561,1733699448240,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.240",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658563,1733699448250,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.250",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658565,1733699448261,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.261",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658567,1733699448271,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.271",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658569,1733699448281,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.281",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658571,1733699448291,"fUST",-419.16129051,0.00030136,5,"2024-12-08T23:10:48.291",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658574,1733699448301,"fUST",-200.95201779,0.00030136,5,"2024-12-08T23:10:48.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658576,1733699448311,"fUST",-212.17138288,0.00030136,5,"2024-12-08T23:10:48.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658578,1733699448324,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.324",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658579,1733699448335,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.335",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658582,1733699448345,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.345",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658584,1733699448355,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.355",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658586,1733699448365,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.365",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658588,1733699448376,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658589,1733699448386,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.386",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658592,1733699448397,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.397",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658594,1733699448406,"fUST",-506.71531096,0.00030136,5,"2024-12-08T23:10:48.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658596,1733699448417,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.417",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658598,1733699448427,"fUST",-174.47384008,0.00030136,5,"2024-12-08T23:10:48.427",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658600,1733699448438,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.438",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658602,1733699448447,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.447",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658604,1733699448457,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.457",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658606,1733699448467,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.467",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658608,1733699448477,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.477",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658610,1733699448487,"fUST",-458.40757682,0.00030136,5,"2024-12-08T23:10:48.487",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658611,1733699448496,"fUST",-562.48315237,0.00030136,5,"2024-12-08T23:10:48.496",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658614,1733699448508,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.508",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658615,1733699448518,"fUST",-276.33525443,0.00030136,5,"2024-12-08T23:10:48.518",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658618,1733699448528,"fUST",-503.86632654,0.00030136,5,"2024-12-08T23:10:48.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658619,1733699448537,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.537",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658621,1733699448547,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.547",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658624,1733699448557,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.557",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658626,1733699448566,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.566",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658628,1733699448578,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.578",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658629,1733699448588,"fUST",-502.12876841,0.00030136,5,"2024-12-08T23:10:48.588",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658632,1733699448598,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.598",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658640,1733699448668,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.668",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658642,1733699448679,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.679",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658644,1733699448688,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.688",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658646,1733699448698,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.698",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658648,1733699448707,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.707",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658650,1733699448717,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.717",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658652,1733699448727,"fUST",-501.29023374,0.00030136,5,"2024-12-08T23:10:48.727",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658654,1733699448737,"fUST",-307.88514505,0.00030136,5,"2024-12-08T23:10:48.737",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658656,1733699448747,"fUST",-418.73729299,0.00030136,5,"2024-12-08T23:10:48.747",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658658,1733699448756,"fUST",-505.15194283,0.00030136,5,"2024-12-08T23:10:48.756",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658660,1733699448766,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.766",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658662,1733699448776,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.776",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658664,1733699448786,"fUST",-408.69655261,0.00030136,5,"2024-12-08T23:10:48.786",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658666,1733699448796,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:48.796",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658668,1733699448806,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:48.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658670,1733699448816,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:48.816",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658671,1733699448828,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.828",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658673,1733699448839,"fUST",-500.0,0.00030136,2,"2024-12-08T23:10:48.839",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658675,1733699448849,"fUST",-199.45701762,0.00030136,2,"2024-12-08T23:10:48.849",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658677,1733699448858,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.858",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658680,1733699448869,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.869",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658682,1733699448879,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.879",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658683,1733699448889,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.889",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658686,1733699448900,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.900",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658688,1733699448910,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.910",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658690,1733699448919,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658691,1733699448929,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.929",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658694,1733699448939,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:48.939",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658695,1733699448948,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.948",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658697,1733699448960,"fUST",-501.48711927,0.00030136,5,"2024-12-08T23:10:48.960",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658700,1733699448970,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.970",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658701,1733699448980,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.980",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658704,1733699448990,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:48.990",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658706,1733699449000,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.000",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658708,1733699449010,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.010",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658710,1733699449020,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.020",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658712,1733699449034,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.034",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658713,1733699449043,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.043",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658715,1733699449053,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.053",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658716,1733699449063,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.063",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658718,1733699449075,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.075",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658720,1733699449085,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658722,1733699449094,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.094",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658724,1733699449104,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.104",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658726,1733699449114,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.114",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658728,1733699449124,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.124",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658730,1733699449134,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.134",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658732,1733699449143,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.143",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658734,1733699449153,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.153",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658736,1733699449163,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.163",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658738,1733699449173,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.173",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658740,1733699449182,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.182",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658742,1733699449191,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.191",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658744,1733699449201,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.201",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658746,1733699449211,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.211",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658748,1733699449221,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.221",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658749,1733699449230,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.230",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658751,1733699449240,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.240",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658753,1733699449250,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.250",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658755,1733699449260,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.260",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658757,1733699449270,"fUST",-505.96377042,0.00030136,5,"2024-12-08T23:10:49.270",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658759,1733699449280,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.280",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658761,1733699449290,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.290",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658763,1733699449301,"fUST",-426.43277754,0.00030136,5,"2024-12-08T23:10:49.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658765,1733699449311,"fUST",-571.11225194,0.00030136,5,"2024-12-08T23:10:49.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658767,1733699449323,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.323",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658769,1733699449333,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.333",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658771,1733699449342,"fUST",-1236.51,0.00030136,5,"2024-12-08T23:10:49.342",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658773,1733699449353,"fUST",-1236.57849438,0.00030136,5,"2024-12-08T23:10:49.353",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658775,1733699449362,"fUST",-1000.0,0.00030136,5,"2024-12-08T23:10:49.362",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658777,1733699449372,"fUST",-1000.0,0.00030136,5,"2024-12-08T23:10:49.372",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658779,1733699449382,"fUST",-876.8083852,0.00030136,5,"2024-12-08T23:10:49.382",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658781,1733699449392,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.392",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658783,1733699449401,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.401",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658785,1733699449411,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.411",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658787,1733699449421,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.421",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658789,1733699449431,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.431",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658791,1733699449440,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.440",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658793,1733699449449,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.449",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658795,1733699449459,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.459",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658797,1733699449468,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.468",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658799,1733699449478,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.478",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658801,1733699449488,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.488",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658803,1733699449497,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.497",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658805,1733699449507,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.507",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658807,1733699449517,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.517",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658809,1733699449527,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.527",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658811,1733699449537,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.537",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658812,1733699449546,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.546",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658820,1733699449612,"fUST",-400.22291121,0.00030136,5,"2024-12-08T23:10:49.612",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658822,1733699449622,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.622",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658824,1733699449631,"fUST",-312.62648501,0.00030136,5,"2024-12-08T23:10:49.631",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658826,1733699449641,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.641",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658828,1733699449650,"fUST",-501.12979126,0.00030136,5,"2024-12-08T23:10:49.650",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658830,1733699449660,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.660",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658832,1733699449669,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.669",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658834,1733699449678,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.678",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658836,1733699449688,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.688",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658838,1733699449697,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.697",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658840,1733699449706,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.706",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658842,1733699449715,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.715",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658844,1733699449725,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.725",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658845,1733699449734,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:49.734",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658847,1733699449743,"fUST",-610.91246285,0.00030136,5,"2024-12-08T23:10:49.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658850,1733699449753,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.753",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658851,1733699449762,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.762",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658853,1733699449771,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658855,1733699449780,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.780",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658857,1733699449789,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.789",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658860,1733699449799,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.799",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658862,1733699449808,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:49.808",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658864,1733699449818,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.818",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658866,1733699449830,"fUST",-152.618783,0.00030136,7,"2024-12-08T23:10:49.830",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658867,1733699449839,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.839",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658869,1733699449849,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.849",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658871,1733699449858,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.858",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658874,1733699449867,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.867",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658875,1733699449877,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.877",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658877,1733699449886,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.886",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658879,1733699449895,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.895",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658881,1733699449905,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.905",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658883,1733699449915,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.915",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658885,1733699449924,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.924",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658887,1733699449933,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.933",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658890,1733699449943,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.943",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658892,1733699449955,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.955",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658894,1733699449964,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.964",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658896,1733699449973,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.973",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658898,1733699449983,"fUST",-541.91,0.00030136,5,"2024-12-08T23:10:49.983",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658900,1733699449992,"fUST",-541.93,0.00030136,5,"2024-12-08T23:10:49.992",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658903,1733699450007,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.007",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658906,1733699450029,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.029",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658908,1733699450047,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.047",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658909,1733699450067,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.067",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658910,1733699450088,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.088",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658911,1733699450106,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.106",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658912,1733699450126,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658913,1733699450140,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.140",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658914,1733699450156,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.156",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658917,1733699450174,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.174",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658919,1733699450193,"fUST",-521.96338051,0.00030136,5,"2024-12-08T23:10:50.193",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658920,1733699450209,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.209",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658921,1733699450225,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.225",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658922,1733699450243,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.243",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658923,1733699450257,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.257",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658924,1733699450272,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.272",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658925,1733699450286,"fUST",-504.94228288,0.00030136,5,"2024-12-08T23:10:50.286",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658926,1733699450301,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658927,1733699450316,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.316",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658928,1733699450333,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.333",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658929,1733699450347,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.347",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658930,1733699450363,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.363",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658931,1733699450378,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.378",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658932,1733699450392,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.392",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658933,1733699450407,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.407",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658934,1733699450422,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.422",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658935,1733699450436,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.436",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658936,1733699450450,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.450",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658937,1733699450464,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.464",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658938,1733699450479,"fUST",-623.1012647,0.00030136,5,"2024-12-08T23:10:50.479",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658939,1733699450494,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.494",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658940,1733699450509,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.509",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658941,1733699450524,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.524",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658942,1733699450538,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:50.538",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658943,1733699450553,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.553",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658944,1733699450568,"fUST",-505.19818256,0.00030136,5,"2024-12-08T23:10:50.568",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658945,1733699450583,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.583",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658946,1733699450598,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.598",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658947,1733699450612,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.612",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658948,1733699450627,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.627",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658949,1733699450641,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.641",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658950,1733699450740,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.740",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658951,1733699450751,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.751",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658952,1733699450760,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.760",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658953,1733699450769,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.769",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658954,1733699450779,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.779",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658955,1733699450788,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.788",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658956,1733699450797,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.797",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658957,1733699450806,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658958,1733699450816,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.816",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658959,1733699450826,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.826",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658960,1733699450835,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.835",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658961,1733699450844,"fUST",-1393.59,0.00030136,5,"2024-12-08T23:10:50.844",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658962,1733699450853,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.853",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658963,1733699450862,"fUST",-1393.69081178,0.00030136,5,"2024-12-08T23:10:50.862",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658964,1733699450872,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:50.872",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658965,1733699450882,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.882",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658966,1733699450891,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:50.891",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658967,1733699450900,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.900",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658968,1733699450909,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:50.909",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658969,1733699450919,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658970,1733699450929,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.929",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658971,1733699450938,"fUST",-191.979988,0.00030136,7,"2024-12-08T23:10:50.938",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658972,1733699450947,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.947",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658973,1733699450957,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.957",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658974,1733699450966,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.966",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658975,1733699450980,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.980",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658976,1733699450989,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.989",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658977,1733699450999,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:50.999",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658978,1733699451009,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:51.009",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658979,1733699451018,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:51.018",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658980,1733699451029,"fUST",-506.61142158,0.00030136,5,"2024-12-08T23:10:51.029",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658981,1733699451040,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:51.040",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658982,1733699451049,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:51.049",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658983,1733699451059,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:51.059",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658984,1733699451068,"fUST",-635.84,0.00030136,5,"2024-12-08T23:10:51.068",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658985,1733699451080,"fUST",-636.01174361,0.00030136,5,"2024-12-08T23:10:51.080",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658986,1733699451090,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.090",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658987,1733699451100,"fUST",-166.38597925,0.00030136,5,"2024-12-08T23:10:51.100",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658988,1733699451110,"fUST",-505.59212977,0.00030136,5,"2024-12-08T23:10:51.110",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658989,1733699451120,"fUST",-500.44656821,0.00030136,5,"2024-12-08T23:10:51.120",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658990,1733699451129,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.129",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658991,1733699451138,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.138",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658992,1733699451148,"fUST",-533.95377554,0.00030136,5,"2024-12-08T23:10:51.148",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658993,1733699451159,"fUST",-508.99788016,0.00030136,5,"2024-12-08T23:10:51.159",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658994,1733699451168,"fUST",-521.26082679,0.00030136,5,"2024-12-08T23:10:51.168",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658995,1733699451178,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.178",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658996,1733699451187,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.187",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658997,1733699451197,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.197",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658998,1733699451206,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.206",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344658999,1733699451215,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.215",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659000,1733699451224,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.224",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659001,1733699451233,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.233",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659002,1733699451243,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.243",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659003,1733699451252,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.252",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659004,1733699451261,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.261",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659005,1733699451271,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.271",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659006,1733699451280,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.280",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659007,1733699451290,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.290",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659008,1733699451299,"fUST",-506.52447029,0.00030136,5,"2024-12-08T23:10:51.299",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659009,1733699451308,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.308",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659010,1733699451318,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.318",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659011,1733699451328,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.328",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659012,1733699451338,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.338",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659013,1733699451347,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.347",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659014,1733699451357,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.357",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659015,1733699451367,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.367",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659016,1733699451376,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659017,1733699451385,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.385",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659018,1733699451397,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.397",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659019,1733699451406,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659020,1733699451415,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.415",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659021,1733699451424,"fUST",-693.84,0.00030136,5,"2024-12-08T23:10:51.424",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659022,1733699451434,"fUST",-694.01,0.00030136,5,"2024-12-08T23:10:51.434",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659023,1733699451443,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.443",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659024,1733699451452,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.452",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659025,1733699451462,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.462",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659026,1733699451471,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.471",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659027,1733699451481,"fUST",-540.06449332,0.00030136,5,"2024-12-08T23:10:51.481",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659028,1733699451490,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659029,1733699451499,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.499",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659030,1733699451508,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.508",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659031,1733699451517,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.517",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659032,1733699451526,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.526",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659033,1733699451536,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.536",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659034,1733699451545,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.545",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659035,1733699451554,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.554",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659036,1733699451564,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.564",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659037,1733699451574,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.574",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659038,1733699451583,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.583",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659039,1733699451592,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.592",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659040,1733699451601,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.601",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659041,1733699451611,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.611",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659042,1733699451621,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.621",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659043,1733699451630,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.630",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659044,1733699451640,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.640",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659045,1733699451649,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.649",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659046,1733699451658,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.658",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659047,1733699451668,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.668",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659048,1733699451677,"fUST",-508.75322233,0.00030136,5,"2024-12-08T23:10:51.677",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659049,1733699451686,"fUST",-443.33114015,0.00030136,5,"2024-12-08T23:10:51.686",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659050,1733699451695,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659051,1733699451705,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.705",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659052,1733699451714,"fUST",-155.430263,0.00030136,7,"2024-12-08T23:10:51.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659053,1733699451724,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.724",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659054,1733699451733,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.733",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659055,1733699451743,"fUST",-213.5976426,0.00030136,5,"2024-12-08T23:10:51.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659056,1733699451752,"fUST",-504.71916636,0.00030136,5,"2024-12-08T23:10:51.752",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659057,1733699451761,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.761",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659058,1733699451771,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659059,1733699451780,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.780",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659060,1733699451789,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.789",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659061,1733699451799,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.799",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659062,1733699451809,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.809",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659063,1733699451818,"fUST",-273.53216776,0.00030136,5,"2024-12-08T23:10:51.818",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659064,1733699451829,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.829",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659065,1733699451899,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.899",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659066,1733699451910,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.910",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659067,1733699451919,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659068,1733699451928,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.928",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659069,1733699451937,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.937",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659070,1733699451946,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.946",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659071,1733699451956,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.956",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659072,1733699451965,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.965",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659073,1733699451974,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.974",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659074,1733699451983,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:51.983",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659075,1733699451992,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:51.992",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659076,1733699452001,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.001",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659077,1733699452010,"fUST",-469.94595441,0.00030136,5,"2024-12-08T23:10:52.010",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659078,1733699452019,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.019",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659079,1733699452031,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.031",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659080,1733699452040,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.040",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659081,1733699452049,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.049",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659082,1733699452059,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.059",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659083,1733699452068,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.068",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659084,1733699452079,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659085,1733699452089,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.089",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659086,1733699452098,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.098",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659087,1733699452107,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.107",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659088,1733699452117,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659089,1733699452126,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659090,1733699452135,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659091,1733699452145,"fUST",-835.78,0.00030136,5,"2024-12-08T23:10:52.145",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659092,1733699452154,"fUST",-835.96663177,0.00030136,5,"2024-12-08T23:10:52.154",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659093,1733699452163,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.163",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659094,1733699452172,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.172",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659095,1733699452181,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.181",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659096,1733699452191,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.191",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659097,1733699452201,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.201",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659098,1733699452210,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659099,1733699452220,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.220",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659100,1733699452229,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.229",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659101,1733699452238,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.238",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659102,1733699452247,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.247",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659103,1733699452256,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.256",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659104,1733699452266,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659105,1733699452274,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.274",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659106,1733699452284,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.284",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659107,1733699452293,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.293",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659108,1733699452302,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.302",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659109,1733699452311,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659110,1733699452321,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.321",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659111,1733699452330,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.330",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659112,1733699452339,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659113,1733699452349,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.349",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659114,1733699452358,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.358",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659115,1733699452368,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.368",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659116,1733699452377,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.377",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659117,1733699452387,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.387",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659118,1733699452396,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.396",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659119,1733699452406,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659120,1733699452415,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.415",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659121,1733699452425,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.425",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659122,1733699452434,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.434",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659123,1733699452444,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.444",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659124,1733699452453,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.453",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659125,1733699452463,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.463",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659126,1733699452472,"fUST",-291.04,0.00030136,5,"2024-12-08T23:10:52.472",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659127,1733699452481,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.481",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659128,1733699452490,"fUST",-291.15881278,0.00030136,5,"2024-12-08T23:10:52.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659129,1733699452499,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.499",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659130,1733699452509,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.509",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659131,1733699452518,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.518",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659132,1733699452528,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659133,1733699452537,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.537",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659134,1733699452547,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.547",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659135,1733699452556,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.556",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659136,1733699452565,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.565",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659137,1733699452575,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.575",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659138,1733699452584,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.584",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659139,1733699452593,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.593",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659140,1733699452603,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.603",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659141,1733699452612,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.612",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659142,1733699452622,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.622",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659143,1733699452631,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.631",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659144,1733699452640,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.640",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659145,1733699452649,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.649",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659146,1733699452658,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.658",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659147,1733699452667,"fUST",-562.81,0.00030136,5,"2024-12-08T23:10:52.667",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659148,1733699452677,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.677",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659149,1733699452686,"fUST",-562.93699829,0.00030136,5,"2024-12-08T23:10:52.686",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659150,1733699452695,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659151,1733699452704,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.704",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659152,1733699452713,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.713",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659153,1733699452723,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.723",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659154,1733699452732,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.732",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659155,1733699452741,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.741",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659156,1733699452750,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.750",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659157,1733699452760,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.760",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659158,1733699452769,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.769",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659159,1733699452779,"fUST",-236.91352349,0.00030136,5,"2024-12-08T23:10:52.779",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659160,1733699452788,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.788",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659161,1733699452796,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.796",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659162,1733699452806,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659163,1733699452815,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.815",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659164,1733699452824,"fUST",-500.15082408,0.00030136,5,"2024-12-08T23:10:52.824",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659165,1733699452833,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.833",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659166,1733699452842,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.842",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659167,1733699452851,"fUST",-461.54716057,0.00030136,5,"2024-12-08T23:10:52.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659168,1733699452861,"fUST",-504.15748364,0.00030136,5,"2024-12-08T23:10:52.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659169,1733699452870,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659170,1733699452879,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.879",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659171,1733699452947,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.947",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659172,1733699452956,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.956",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659173,1733699452966,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.966",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659174,1733699452975,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.975",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659175,1733699452984,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.984",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659176,1733699452993,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:52.993",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659177,1733699453002,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659178,1733699453011,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659179,1733699453020,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.020",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659180,1733699453032,"fUST",-520.2244882,0.00030136,5,"2024-12-08T23:10:53.032",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659181,1733699453042,"fUST",-522.07127285,0.00030136,5,"2024-12-08T23:10:53.042",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659182,1733699453050,"fUST",-488.0,0.00030136,5,"2024-12-08T23:10:53.050",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659183,1733699453059,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.059",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659184,1733699453069,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.069",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659185,1733699453079,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659186,1733699453089,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.089",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659187,1733699453098,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.098",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659188,1733699453108,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.108",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659189,1733699453118,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.118",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659190,1733699453127,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.127",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659191,1733699453136,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.136",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659192,1733699453145,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.145",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659193,1733699453154,"fUST",-500.75200181,0.00030136,5,"2024-12-08T23:10:53.154",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659194,1733699453163,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.163",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659195,1733699453172,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.172",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659196,1733699453181,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.181",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659197,1733699453190,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.190",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659198,1733699453200,"fUST",-170.62117487,0.00030136,5,"2024-12-08T23:10:53.200",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659199,1733699453210,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659200,1733699453219,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.219",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659201,1733699453229,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.229",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659202,1733699453239,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.239",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659203,1733699453249,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.249",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659204,1733699453259,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659205,1733699453268,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.268",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659206,1733699453278,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.278",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659207,1733699453287,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.287",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659208,1733699453296,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.296",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659209,1733699453305,"fUST",-489.44033226,0.00030136,5,"2024-12-08T23:10:53.305",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659210,1733699453314,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.314",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659211,1733699453325,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.325",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659212,1733699453335,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.335",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659213,1733699453345,"fUST",-182.29578393,0.00030136,5,"2024-12-08T23:10:53.345",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659214,1733699453354,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.354",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659215,1733699453363,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.363",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659216,1733699453373,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.373",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659217,1733699453382,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.382",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659218,1733699453391,"fUST",-536.39934298,0.00030136,5,"2024-12-08T23:10:53.391",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659219,1733699453401,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.401",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659220,1733699453410,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.410",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659221,1733699453419,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.419",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659222,1733699453428,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.428",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659223,1733699453437,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.437",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659224,1733699453447,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.447",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659225,1733699453456,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.456",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659226,1733699453476,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.476",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659227,1733699453488,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.488",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659228,1733699453498,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:53.498",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659229,1733699453508,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.508",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659230,1733699453517,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.517",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659231,1733699453527,"fUST",-293.894765,0.00030136,7,"2024-12-08T23:10:53.527",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659232,1733699453536,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.536",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659233,1733699453546,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.546",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659234,1733699453555,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.555",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659235,1733699453564,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.564",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659236,1733699453575,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.575",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659237,1733699453584,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.584",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659238,1733699453593,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.593",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659239,1733699453603,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.603",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659240,1733699453612,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.612",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659241,1733699453621,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.621",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659242,1733699453630,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.630",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659243,1733699453640,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.640",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659244,1733699453649,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.649",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659245,1733699453658,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.658",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659246,1733699453667,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.667",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659247,1733699453677,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.677",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659248,1733699453686,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.686",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659249,1733699453695,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659250,1733699453704,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.704",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659251,1733699453714,"fUST",-1359.83,0.00030136,5,"2024-12-08T23:10:53.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659252,1733699453724,"fUST",-1359.88666897,0.00030136,5,"2024-12-08T23:10:53.724",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659253,1733699453733,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.733",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659254,1733699453742,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.742",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659255,1733699453751,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.751",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659256,1733699453760,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.760",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659257,1733699453770,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.770",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659258,1733699453779,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.779",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659259,1733699453788,"fUST",-507.89217324,0.00030136,5,"2024-12-08T23:10:53.788",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659260,1733699453797,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.797",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659261,1733699453806,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659262,1733699453815,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.815",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659263,1733699453825,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.825",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659264,1733699453834,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.834",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659265,1733699453843,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.843",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659266,1733699453853,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.853",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659267,1733699453863,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.863",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659268,1733699453872,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.872",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659269,1733699453939,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.939",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659270,1733699453949,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.949",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659271,1733699453959,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.959",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659272,1733699453968,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.968",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659273,1733699453978,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.978",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659274,1733699453987,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.987",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659275,1733699453996,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:53.996",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659276,1733699454006,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.006",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659277,1733699454014,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.014",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659278,1733699454026,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.026",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659279,1733699454036,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.036",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659280,1733699454046,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.046",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659281,1733699454055,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.055",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659282,1733699454064,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.064",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659283,1733699454075,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.075",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659284,1733699454085,"fUST",-239.37507947,0.00030136,5,"2024-12-08T23:10:54.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659285,1733699454094,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.094",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659286,1733699454105,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.105",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659287,1733699454114,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.114",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659288,1733699454125,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.125",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659289,1733699454138,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.138",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659290,1733699454147,"fUST",-268.9621006,0.00030136,5,"2024-12-08T23:10:54.147",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659291,1733699454157,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.157",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659292,1733699454166,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.166",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659293,1733699454176,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.176",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659294,1733699454185,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.185",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659295,1733699454196,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.196",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659296,1733699454206,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.206",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659297,1733699454215,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.215",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659298,1733699454225,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.225",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659299,1733699454234,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.234",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659300,1733699454244,"fUST",-170.70743396,0.00030136,5,"2024-12-08T23:10:54.244",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659301,1733699454253,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.253",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659302,1733699454262,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.262",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659303,1733699454272,"fUST",-643.4568833,0.00030136,5,"2024-12-08T23:10:54.272",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659304,1733699454281,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.281",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659305,1733699454291,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.291",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659306,1733699454301,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659307,1733699454310,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.310",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659308,1733699454320,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.320",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659309,1733699454330,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.330",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659310,1733699454339,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659311,1733699454349,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.349",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659312,1733699454359,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.359",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659313,1733699454369,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.369",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659314,1733699454378,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.378",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659315,1733699454388,"fUST",-200.0,0.00030136,5,"2024-12-08T23:10:54.388",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659316,1733699454397,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.397",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659317,1733699454407,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.407",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659318,1733699454416,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.416",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659319,1733699454426,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.426",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659320,1733699454435,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.435",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659321,1733699454445,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:54.445",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659322,1733699454455,"fUST",-639.28487624,0.00030136,5,"2024-12-08T23:10:54.455",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659323,1733699454463,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.463",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659324,1733699454473,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.473",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659325,1733699454483,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.483",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659326,1733699454492,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.492",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659327,1733699454501,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:54.501",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659328,1733699454510,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.510",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659329,1733699454519,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.519",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659330,1733699454529,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.529",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659331,1733699454539,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.539",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659332,1733699454547,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.547",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659333,1733699454558,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.558",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659334,1733699454568,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.568",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659335,1733699454579,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.579",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659336,1733699454588,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.588",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659337,1733699454597,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.597",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659338,1733699454606,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.606",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659339,1733699454615,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.615",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659340,1733699454624,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.624",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659341,1733699454633,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.633",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659342,1733699454643,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.643",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659343,1733699454652,"fUST",-511.61157226,0.00030136,5,"2024-12-08T23:10:54.652",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659344,1733699454661,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.661",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659345,1733699454671,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.671",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659346,1733699454680,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.680",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659347,1733699454689,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.689",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659348,1733699454698,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.698",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659349,1733699454707,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.707",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659350,1733699454716,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.716",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659351,1733699454726,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.726",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659352,1733699454735,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.735",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659353,1733699454745,"fUST",-456.398283,0.00030136,7,"2024-12-08T23:10:54.745",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659354,1733699454755,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.755",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659355,1733699454766,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.766",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659356,1733699454776,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.776",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659357,1733699454787,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.787",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659358,1733699454796,"fUST",-425.51119774,0.00030136,5,"2024-12-08T23:10:54.796",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659359,1733699454859,"fUST",-456.398274,0.00030136,7,"2024-12-08T23:10:54.859",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659360,1733699454868,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.868",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659361,1733699454877,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.877",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659362,1733699454887,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:54.887",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659363,1733699454896,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.896",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659364,1733699454906,"fUST",-193.170801,0.00030136,5,"2024-12-08T23:10:54.906",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659365,1733699454915,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.915",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659366,1733699454924,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:54.924",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659367,1733699454932,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.932",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659368,1733699454941,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:54.941",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659369,1733699454950,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.950",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659370,1733699454961,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:54.961",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659371,1733699454971,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.971",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659372,1733699454980,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:54.980",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659373,1733699454989,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.989",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659374,1733699454999,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:54.999",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659375,1733699455008,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.008",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659376,1733699455017,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659377,1733699455029,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.029",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659378,1733699455039,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.039",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659379,1733699455049,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.049",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659380,1733699455059,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.059",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659381,1733699455068,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.068",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659382,1733699455079,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659383,1733699455089,"fUST",-385.78994675,0.00030136,5,"2024-12-08T23:10:55.089",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659384,1733699455098,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.098",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659385,1733699455107,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.107",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659386,1733699455117,"fUST",-346.52505358,0.00030136,5,"2024-12-08T23:10:55.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659387,1733699455126,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659388,1733699455135,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659389,1733699455144,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.144",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659390,1733699455153,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.153",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659391,1733699455163,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.163",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659392,1733699455172,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.172",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659393,1733699455181,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.181",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659394,1733699455190,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.190",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659395,1733699455199,"fUST",-503.33724119,0.00030136,5,"2024-12-08T23:10:55.199",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659396,1733699455208,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.208",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659397,1733699455218,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.218",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659398,1733699455227,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.227",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659399,1733699455255,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.255",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659400,1733699455268,"fUST",-180.14008024,0.00030136,5,"2024-12-08T23:10:55.268",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659401,1733699455287,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.287",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659402,1733699455302,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.302",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659403,1733699455321,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.321",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659404,1733699455342,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.342",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659405,1733699455359,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.359",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659406,1733699455375,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.375",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659407,1733699455391,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.391",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659408,1733699455405,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.405",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659409,1733699455422,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.422",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659410,1733699455440,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.440",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659411,1733699455460,"fUST",-1377.14,0.00030136,5,"2024-12-08T23:10:55.460",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659412,1733699455472,"fUST",-355.32376162,0.00030136,5,"2024-12-08T23:10:55.472",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659413,1733699455490,"fUST",-1377.24697161,0.00030136,5,"2024-12-08T23:10:55.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659414,1733699455505,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659415,1733699455521,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.521",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659416,1733699455533,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.533",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659417,1733699455548,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.548",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659418,1733699455563,"fUST",-584.01804789,0.00030136,5,"2024-12-08T23:10:55.563",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659419,1733699455585,"fUST",-369.12369951,0.00030136,5,"2024-12-08T23:10:55.585",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659420,1733699455600,"fUST",-506.88162421,0.00030136,5,"2024-12-08T23:10:55.600",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659421,1733699455615,"fUST",-970.0,0.00030136,30,"2024-12-08T23:10:55.615",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659422,1733699455629,"fUST",-970.0,0.00030136,30,"2024-12-08T23:10:55.629",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659423,1733699455644,"fUST",-970.0,0.00030136,30,"2024-12-08T23:10:55.644",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659424,1733699455658,"fUST",-970.0,0.00030136,30,"2024-12-08T23:10:55.658",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659425,1733699455673,"fUST",-970.0,0.00030136,30,"2024-12-08T23:10:55.673",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659426,1733699455686,"fUST",-484.16426,0.00030136,30,"2024-12-08T23:10:55.686",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659427,1733699455701,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.701",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659428,1733699455714,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659429,1733699455728,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.728",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659430,1733699455743,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:55.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659431,1733699455756,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.756",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659432,1733699455770,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:55.770",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659433,1733699455785,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.785",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659434,1733699455799,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.799",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659435,1733699455813,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.813",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659436,1733699455828,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.828",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659437,1733699455842,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:55.842",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659438,1733699455857,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.857",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659439,1733699455870,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659440,1733699455884,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.884",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659441,1733699455899,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:55.899",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659442,1733699455988,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:55.988",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659443,1733699455998,"fUST",-494.04278969,0.00030136,5,"2024-12-08T23:10:55.998",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659444,1733699456007,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.007",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659445,1733699456017,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659446,1733699456028,"fUST",-365.61082889,0.00030136,5,"2024-12-08T23:10:56.028",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659447,1733699456038,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.038",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659448,1733699456047,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.047",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659449,1733699456057,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.057",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659450,1733699456066,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.066",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659451,1733699456076,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.076",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659452,1733699456085,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659453,1733699456095,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.095",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659454,1733699456104,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.104",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659455,1733699456114,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.114",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659456,1733699456123,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.123",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659457,1733699456132,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.132",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659458,1733699456141,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.141",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659459,1733699456150,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.150",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659460,1733699456160,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.160",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659461,1733699456169,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.169",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659462,1733699456178,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.178",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659463,1733699456187,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.187",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659464,1733699456196,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.196",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659465,1733699456205,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.205",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659466,1733699456214,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.214",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659467,1733699456224,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.224",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659468,1733699456233,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.233",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659469,1733699456242,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.242",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659470,1733699456251,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.251",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659471,1733699456261,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.261",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659472,1733699456271,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.271",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659473,1733699456280,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.280",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659474,1733699456289,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.289",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659475,1733699456299,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.299",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659476,1733699456308,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.308",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659477,1733699456317,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.317",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659478,1733699456327,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.327",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659479,1733699456337,"fUST",-628.11264228,0.00030136,5,"2024-12-08T23:10:56.337",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659480,1733699456347,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.347",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659481,1733699456356,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.356",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659482,1733699456366,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659483,1733699456376,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659484,1733699456385,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.385",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659485,1733699456395,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659486,1733699456404,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659487,1733699456414,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.414",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659488,1733699456423,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.423",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659489,1733699456433,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.433",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659490,1733699456442,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.442",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659491,1733699456452,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.452",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659492,1733699456461,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.461",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659493,1733699456470,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.470",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659494,1733699456480,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.480",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659495,1733699456490,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659496,1733699456500,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.500",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659497,1733699456510,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.510",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659498,1733699456520,"fUST",-505.93,0.00030136,5,"2024-12-08T23:10:56.520",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659499,1733699456529,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.529",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659500,1733699456539,"fUST",-505.95786923,0.00030136,5,"2024-12-08T23:10:56.539",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659501,1733699456548,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.548",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659502,1733699456558,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.558",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659503,1733699456567,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.567",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659504,1733699456577,"fUST",-500.48403052,0.00030136,5,"2024-12-08T23:10:56.577",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659505,1733699456586,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.586",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659506,1733699456596,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.596",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659507,1733699456606,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.606",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659508,1733699456615,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.615",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659509,1733699456624,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.624",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659510,1733699456634,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.634",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659511,1733699456643,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.643",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659512,1733699456653,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.653",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659513,1733699456662,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.662",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659514,1733699456672,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.672",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659515,1733699456682,"fUST",-258.135004,0.00030136,7,"2024-12-08T23:10:56.682",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659516,1733699456691,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.691",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659517,1733699456701,"fUST",-258.134999,0.00030136,7,"2024-12-08T23:10:56.701",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659518,1733699456710,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.710",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659519,1733699456720,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.720",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659520,1733699456730,"fUST",-544.5,0.00030136,5,"2024-12-08T23:10:56.730",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659521,1733699456739,"fUST",-544.60370729,0.00030136,5,"2024-12-08T23:10:56.739",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659522,1733699456749,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.749",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659523,1733699456760,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.760",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659524,1733699456769,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.769",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659525,1733699456779,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.779",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659526,1733699456789,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.789",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659527,1733699456799,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.799",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659528,1733699456809,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.809",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659529,1733699456818,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.818",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659530,1733699456886,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.886",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659531,1733699456896,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.896",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659532,1733699456906,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.906",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659533,1733699456915,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.915",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659534,1733699456924,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.924",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659535,1733699456934,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.934",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659536,1733699456944,"fUST",-375.84942,0.00030136,5,"2024-12-08T23:10:56.944",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659537,1733699456953,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.953",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659538,1733699456964,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.964",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659539,1733699456973,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.973",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659540,1733699456983,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:56.983",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659541,1733699456992,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:56.992",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659542,1733699457002,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659543,1733699457011,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659544,1733699457021,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.021",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659545,1733699457033,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.033",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659546,1733699457043,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.043",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659547,1733699457052,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.052",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659548,1733699457061,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.061",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659549,1733699457070,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.070",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659550,1733699457083,"fUST",-595.20481882,0.00030136,5,"2024-12-08T23:10:57.083",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659551,1733699457092,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.092",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659552,1733699457102,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.102",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659553,1733699457112,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.112",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659554,1733699457121,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.121",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659555,1733699457131,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.131",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659556,1733699457141,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.141",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659557,1733699457151,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.151",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659558,1733699457160,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.160",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659559,1733699457169,"fUST",-553.67,0.00030136,5,"2024-12-08T23:10:57.169",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659560,1733699457179,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.179",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659561,1733699457190,"fUST",-553.90839498,0.00030136,5,"2024-12-08T23:10:57.190",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659562,1733699457200,"fUST",-526.38763152,0.00030136,5,"2024-12-08T23:10:57.200",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659563,1733699457210,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659564,1733699457220,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.220",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659565,1733699457230,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.230",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659566,1733699457240,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.240",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659567,1733699457250,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.250",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659568,1733699457259,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659569,1733699457270,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.270",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659570,1733699457280,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.280",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659571,1733699457290,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.290",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659572,1733699457300,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.300",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659573,1733699457309,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.309",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659574,1733699457319,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.319",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659575,1733699457329,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.329",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659576,1733699457339,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659577,1733699457349,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.349",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659578,1733699457359,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.359",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659579,1733699457369,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.369",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659580,1733699457379,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.379",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659581,1733699457389,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.389",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659582,1733699457399,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.399",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659583,1733699457408,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.408",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659584,1733699457417,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.417",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659585,1733699457428,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.428",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659586,1733699457437,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.437",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659587,1733699457447,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.447",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659588,1733699457456,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.456",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659589,1733699457466,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.466",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659590,1733699457475,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.475",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659591,1733699457486,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.486",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659592,1733699457495,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.495",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659593,1733699457505,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659594,1733699457515,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.515",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659595,1733699457525,"fUST",-600.3115601,0.00030136,5,"2024-12-08T23:10:57.525",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659596,1733699457534,"fUST",-601.83372118,0.00030136,5,"2024-12-08T23:10:57.534",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659597,1733699457544,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.544",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659598,1733699457553,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.553",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659599,1733699457562,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.562",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659600,1733699457572,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.572",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659601,1733699457583,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.583",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659602,1733699457592,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.592",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659603,1733699457602,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.602",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659604,1733699457611,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.611",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659605,1733699457621,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.621",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659606,1733699457630,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.630",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659607,1733699457640,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.640",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659608,1733699457650,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.650",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659609,1733699457660,"fUST",-517.87624708,0.00030136,5,"2024-12-08T23:10:57.660",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659610,1733699457669,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.669",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659611,1733699457679,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.679",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659612,1733699457688,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.688",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659613,1733699457698,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.698",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659614,1733699457708,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.708",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659615,1733699457718,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.718",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659616,1733699457727,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.727",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659617,1733699457738,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:57.738",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659618,1733699457748,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.748",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659619,1733699457758,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.758",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659620,1733699457768,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:57.768",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659621,1733699457778,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.778",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659622,1733699457788,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.788",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659623,1733699457798,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.798",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659624,1733699457807,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.807",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659625,1733699457817,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:57.817",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659626,1733699457829,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.829",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659627,1733699457838,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.838",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659628,1733699457848,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:57.848",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659629,1733699457858,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.858",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659630,1733699457868,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.868",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659631,1733699457878,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.878",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659632,1733699457887,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:57.887",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659633,1733699457897,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.897",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659634,1733699457907,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.907",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659635,1733699457917,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.917",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659636,1733699457926,"fUST",-151.0,0.00030136,7,"2024-12-08T23:10:57.926",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659637,1733699457936,"fUST",-180.10242163,0.00030136,5,"2024-12-08T23:10:57.936",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659638,1733699457945,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.945",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659639,1733699457955,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.955",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659640,1733699457966,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.966",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659641,1733699457975,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:57.975",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659642,1733699457985,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:57.985",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659643,1733699457995,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:57.995",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659644,1733699458005,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.005",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659645,1733699458015,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.015",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659646,1733699458025,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:58.025",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659647,1733699458038,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:58.038",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659648,1733699458047,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.047",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659649,1733699458057,"fUST",-505.39960832,0.00030136,5,"2024-12-08T23:10:58.057",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659650,1733699458067,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:58.067",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659651,1733699458081,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.081",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659652,1733699458090,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:58.090",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659653,1733699458100,"fUST",-296.57108714,0.00030136,5,"2024-12-08T23:10:58.100",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659654,1733699458111,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:58.111",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659655,1733699458122,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.122",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659656,1733699458132,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:58.132",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659657,1733699458141,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:58.141",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659658,1733699458151,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.151",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659659,1733699458161,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.161",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659660,1733699458171,"fUST",-690.64,0.00030136,5,"2024-12-08T23:10:58.171",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659661,1733699458180,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.180",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659662,1733699458190,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.190",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659663,1733699458200,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:58.200",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659664,1733699458210,"fUST",-690.83858885,0.00030136,5,"2024-12-08T23:10:58.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659665,1733699458219,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.219",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659666,1733699458230,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.230",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659667,1733699458240,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:58.240",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659668,1733699458249,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.249",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659669,1733699458259,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659670,1733699458269,"fUST",-1052.42,0.00030136,5,"2024-12-08T23:10:58.269",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659671,1733699458280,"fUST",-406.31748636,0.00030136,5,"2024-12-08T23:10:58.280",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659672,1733699458289,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.289",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659673,1733699458298,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.298",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659674,1733699458308,"fUST",-1052.54587098,0.00030136,5,"2024-12-08T23:10:58.308",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659675,1733699458318,"fUST",-452.5363656,0.00030136,5,"2024-12-08T23:10:58.318",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659676,1733699458329,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.329",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659677,1733699458338,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.338",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659678,1733699458347,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.347",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659679,1733699458357,"fUST",-504.52131974,0.00030136,5,"2024-12-08T23:10:58.357",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659680,1733699458366,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659681,1733699458376,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659682,1733699458385,"fUST",-514.82832163,0.00030136,5,"2024-12-08T23:10:58.385",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659683,1733699458395,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659684,1733699458404,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659685,1733699458413,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.413",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659686,1733699458423,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.423",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659687,1733699458433,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.433",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659688,1733699458443,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.443",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659689,1733699458453,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.453",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659690,1733699458463,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.463",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659691,1733699458474,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.474",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659692,1733699458484,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.484",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659693,1733699458494,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.494",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659694,1733699458504,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.504",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659695,1733699458514,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.514",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659696,1733699458523,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.523",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659697,1733699458533,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.533",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659698,1733699458543,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659699,1733699458552,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.552",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659700,1733699458562,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.562",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659701,1733699458572,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.572",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659702,1733699458582,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.582",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659703,1733699458591,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.591",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659704,1733699458601,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.601",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659705,1733699458610,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.610",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659706,1733699458620,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.620",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659707,1733699458629,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.629",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659708,1733699458638,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.638",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659709,1733699458647,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.647",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659710,1733699458657,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.657",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659711,1733699458666,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.666",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659712,1733699458676,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.676",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659713,1733699458686,"fUST",-246.18090836,0.00030136,5,"2024-12-08T23:10:58.686",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659714,1733699458695,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659715,1733699458705,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.705",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659716,1733699458714,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659717,1733699458724,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.724",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659718,1733699458733,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.733",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659719,1733699458742,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.742",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659720,1733699458751,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.751",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659721,1733699458762,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.762",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659722,1733699458771,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659723,1733699458781,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.781",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659724,1733699458790,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.790",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659725,1733699458800,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.800",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659726,1733699458811,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.811",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659727,1733699458820,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.820",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659728,1733699458832,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.832",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659729,1733699458841,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.841",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659730,1733699458851,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659731,1733699458861,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659732,1733699458870,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659733,1733699458880,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.880",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659734,1733699458890,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.890",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659735,1733699458900,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.900",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659736,1733699458909,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.909",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659737,1733699458919,"fUST",-774.71,0.00030136,5,"2024-12-08T23:10:58.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659738,1733699458928,"fUST",-542.92494292,0.00030136,5,"2024-12-08T23:10:58.928",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659739,1733699458938,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.938",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659740,1733699458947,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.947",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659741,1733699458957,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.957",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659742,1733699458967,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.967",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659743,1733699458976,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:58.976",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659744,1733699458986,"fUST",-774.72331414,0.00030136,5,"2024-12-08T23:10:58.986",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659745,1733699458996,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:58.996",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659746,1733699459096,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.096",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659747,1733699459107,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.107",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659748,1733699459117,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659749,1733699459127,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.127",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659750,1733699459137,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.137",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659751,1733699459147,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.147",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659752,1733699459156,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.156",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659753,1733699459165,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.165",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659754,1733699459175,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.175",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659755,1733699459184,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.184",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659756,1733699459194,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.194",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659757,1733699459203,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.203",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659758,1733699459212,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.212",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659759,1733699459222,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.222",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659760,1733699459233,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.233",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659761,1733699459243,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.243",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659762,1733699459253,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.253",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659763,1733699459263,"fUST",-335.12809667,0.00030136,5,"2024-12-08T23:10:59.263",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659764,1733699459273,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.273",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659765,1733699459283,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.283",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659766,1733699459293,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.293",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659767,1733699459303,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.303",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659768,1733699459312,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.312",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659769,1733699459322,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.322",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659770,1733699459332,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.332",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659771,1733699459342,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.342",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659772,1733699459352,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.352",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659773,1733699459362,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.362",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659774,1733699459372,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.372",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659775,1733699459381,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.381",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659776,1733699459391,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.391",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659777,1733699459401,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.401",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659778,1733699459410,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.410",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659779,1733699459420,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.420",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659780,1733699459430,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.430",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659781,1733699459440,"fUST",-605.794561,0.00030136,5,"2024-12-08T23:10:59.440",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659782,1733699459449,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.449",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659783,1733699459459,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.459",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659784,1733699459468,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.468",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659785,1733699459477,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.477",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659786,1733699459487,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.487",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659787,1733699459496,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.496",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659788,1733699459505,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659789,1733699459515,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.515",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659790,1733699459525,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.525",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659791,1733699459534,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.534",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659792,1733699459543,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659793,1733699459553,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.553",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659794,1733699459562,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.562",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659795,1733699459572,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.572",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659796,1733699459582,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.582",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659797,1733699459592,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.592",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659798,1733699459601,"fUST",-234.73900739,0.00030136,5,"2024-12-08T23:10:59.601",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659799,1733699459610,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.610",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659800,1733699459620,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.620",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659801,1733699459629,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.629",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659802,1733699459639,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.639",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659803,1733699459648,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.648",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659804,1733699459657,"fUST",-1187.49,0.00030136,5,"2024-12-08T23:10:59.657",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659805,1733699459666,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.666",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659806,1733699459675,"fUST",-512.46489646,0.00030136,5,"2024-12-08T23:10:59.675",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659807,1733699459684,"fUST",-1187.52,0.00030136,5,"2024-12-08T23:10:59.684",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659808,1733699459693,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.693",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659809,1733699459703,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.703",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659810,1733699459712,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.712",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659811,1733699459721,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.721",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659812,1733699459731,"fUST",-319.19873662,0.00030136,5,"2024-12-08T23:10:59.731",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659813,1733699459741,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.741",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659814,1733699459750,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.750",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659815,1733699459761,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.761",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659816,1733699459771,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659817,1733699459781,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.781",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659818,1733699459792,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.792",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659819,1733699459802,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.802",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659820,1733699459812,"fUST",-377.00338662,0.00030136,5,"2024-12-08T23:10:59.812",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659821,1733699459822,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.822",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659822,1733699459832,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.832",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659823,1733699459842,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.842",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659824,1733699459851,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659825,1733699459861,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659826,1733699459870,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659827,1733699459879,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.879",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659828,1733699459888,"fUST",-500.0,0.00030136,5,"2024-12-08T23:10:59.888",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659829,1733699459897,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.897",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659830,1733699459907,"fUST",-621.31217427,0.00030136,5,"2024-12-08T23:10:59.907",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659831,1733699459916,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.916",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659832,1733699459926,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.926",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659833,1733699459936,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.936",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659834,1733699459945,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.945",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659835,1733699459954,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.954",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659836,1733699459964,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.964",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659837,1733699459974,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.974",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659838,1733699459984,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.984",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659839,1733699459993,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:10:59.993",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659840,1733699460004,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:11:00.004",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659841,1733699460014,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:11:00.014",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659842,1733699460024,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:11:00.024",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659843,1733699460039,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:11:00.039",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659844,1733699460049,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.049",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659845,1733699460058,"fUST",-1478.6,0.00030136,5,"2024-12-08T23:11:00.058",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659846,1733699460068,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.068",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659847,1733699460079,"fUST",-1478.72674341,0.00030136,5,"2024-12-08T23:11:00.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659848,1733699460088,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.088",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659849,1733699460097,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.097",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659850,1733699460107,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.107",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659851,1733699460117,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659852,1733699460126,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659853,1733699460135,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659854,1733699460145,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.145",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659855,1733699460154,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.154",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659856,1733699460163,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.163",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659857,1733699460173,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.173",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659858,1733699460182,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.182",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659859,1733699460191,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.191",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659860,1733699460200,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.200",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659861,1733699460209,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.209",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659862,1733699460218,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.218",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659863,1733699460228,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.228",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659864,1733699460237,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.237",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659865,1733699460247,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.247",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659866,1733699460256,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.256",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659867,1733699460265,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.265",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659868,1733699460274,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.274",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659869,1733699460284,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.284",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659870,1733699460293,"fUST",-438.57623142,0.00030136,5,"2024-12-08T23:11:00.293",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659871,1733699460302,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.302",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659872,1733699460311,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659873,1733699460321,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.321",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659874,1733699460331,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.331",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659875,1733699460341,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.341",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659876,1733699460351,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.351",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659877,1733699460360,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.360",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659878,1733699460369,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.369",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659879,1733699460378,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.378",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659880,1733699460388,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.388",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659881,1733699460397,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.397",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659882,1733699460406,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659883,1733699460415,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.415",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659884,1733699460424,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.424",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659885,1733699460433,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.433",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659886,1733699460443,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.443",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659887,1733699460452,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.452",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659888,1733699460461,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.461",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659889,1733699460471,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.471",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659890,1733699460480,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.480",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659891,1733699460490,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659892,1733699460500,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.500",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659893,1733699460509,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.509",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659894,1733699460519,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.519",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659895,1733699460528,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659896,1733699460537,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.537",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659897,1733699460546,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.546",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659898,1733699460555,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.555",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659899,1733699460564,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.564",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659900,1733699460573,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.573",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659901,1733699460584,"fUST",-613.9482142,0.00030136,5,"2024-12-08T23:11:00.584",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659902,1733699460593,"fUST",-567.81863228,0.00030136,5,"2024-12-08T23:11:00.593",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659903,1733699460603,"fUST",-8155.39,0.00030136,5,"2024-12-08T23:11:00.603",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659904,1733699460612,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.612",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659905,1733699460621,"fUST",-8155.53571858,0.00030136,5,"2024-12-08T23:11:00.621",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659906,1733699460630,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.630",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659907,1733699460639,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.639",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659908,1733699460648,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.648",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659909,1733699460657,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.657",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659910,1733699460667,"fUST",-507.36957486,0.00030136,5,"2024-12-08T23:11:00.667",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659911,1733699460676,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.676",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659912,1733699460685,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.685",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659913,1733699460694,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.694",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659914,1733699460704,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.704",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659915,1733699460713,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.713",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659916,1733699460722,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.722",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659917,1733699460732,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.732",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659918,1733699460741,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.741",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659919,1733699460751,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.751",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659920,1733699460760,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.760",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659921,1733699460770,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.770",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659922,1733699460779,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.779",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659923,1733699460789,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.789",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659924,1733699460798,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.798",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659925,1733699460807,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.807",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659926,1733699460817,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.817",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659927,1733699460826,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.826",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659928,1733699460837,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.837",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659929,1733699460846,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.846",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659930,1733699460855,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.855",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659931,1733699460864,"fUST",-553.91,0.00030136,5,"2024-12-08T23:11:00.864",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659932,1733699460873,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.873",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659933,1733699460883,"fUST",-554.14827671,0.00030136,5,"2024-12-08T23:11:00.883",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659934,1733699460892,"fUST",-504.07721878,0.00030136,5,"2024-12-08T23:11:00.892",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659935,1733699460901,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.901",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659936,1733699460910,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.910",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659937,1733699460919,"fUST",-487.97214132,0.00030136,5,"2024-12-08T23:11:00.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659938,1733699460930,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.930",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659939,1733699460939,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.939",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659940,1733699460948,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.948",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659941,1733699460958,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.958",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659942,1733699460968,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.968",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659943,1733699460977,"fUST",-615.27256877,0.00030136,5,"2024-12-08T23:11:00.977",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659944,1733699460986,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.986",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659945,1733699460995,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:00.995",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659946,1733699461005,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.005",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659947,1733699461015,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.015",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659948,1733699461025,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.025",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659949,1733699461039,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.039",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659950,1733699461048,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.048",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659951,1733699461057,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.057",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659952,1733699461066,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.066",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659953,1733699461077,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.077",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659954,1733699461087,"fUST",-511.31740537,0.00030136,5,"2024-12-08T23:11:01.087",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659955,1733699461096,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.096",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659956,1733699461189,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.189",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659957,1733699461201,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.201",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659958,1733699461213,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.213",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659959,1733699461224,"fUST",-561.93354494,0.00030136,5,"2024-12-08T23:11:01.224",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659960,1733699461233,"fUST",-177.679439,0.00030136,5,"2024-12-08T23:11:01.233",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659961,1733699461242,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.242",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659962,1733699461251,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.251",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659963,1733699461261,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.261",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659964,1733699461270,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.270",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659965,1733699461279,"fUST",-514.77737445,0.00030136,5,"2024-12-08T23:11:01.279",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659966,1733699461289,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.289",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659967,1733699461298,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.298",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659968,1733699461307,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.307",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659969,1733699461317,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.317",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659970,1733699461327,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.327",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659971,1733699461337,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.337",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659972,1733699461346,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.346",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659973,1733699461357,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.357",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659974,1733699461367,"fUST",-426.06897771,0.00030136,5,"2024-12-08T23:11:01.367",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659975,1733699461376,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659976,1733699461385,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.385",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659977,1733699461395,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659978,1733699461404,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659979,1733699461416,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.416",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659980,1733699461425,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.425",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659981,1733699461434,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.434",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659982,1733699461444,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.444",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659983,1733699461453,"fUST",-479.18501888,0.00030136,5,"2024-12-08T23:11:01.453",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659984,1733699461462,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.462",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659985,1733699461471,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.471",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659986,1733699461481,"fUST",-373.92991456,0.00030136,5,"2024-12-08T23:11:01.481",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659987,1733699461490,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659988,1733699461499,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.499",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659989,1733699461509,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.509",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659990,1733699461519,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.519",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659991,1733699461528,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659992,1733699461539,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.539",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659993,1733699461549,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.549",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659994,1733699461558,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.558",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659995,1733699461568,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.568",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659996,1733699461578,"fUST",-543.25068038,0.00030136,5,"2024-12-08T23:11:01.578",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659997,1733699461588,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.588",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659998,1733699461597,"fUST",-408.62718632,0.00030136,5,"2024-12-08T23:11:01.597",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344659999,1733699461607,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.607",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660000,1733699461616,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.616",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660001,1733699461625,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.625",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660002,1733699461634,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.634",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660003,1733699461643,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.643",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660004,1733699461653,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.653",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660005,1733699461663,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.663",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660006,1733699461673,"fUST",-518.35555742,0.00030136,5,"2024-12-08T23:11:01.673",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660007,1733699461682,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.682",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660008,1733699461691,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.691",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660009,1733699461701,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.701",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660010,1733699461710,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.710",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660011,1733699461720,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.720",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660012,1733699461730,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.730",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660013,1733699461739,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.739",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660014,1733699461748,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.748",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660015,1733699461758,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.758",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660016,1733699461767,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.767",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660017,1733699461776,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.776",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660018,1733699461785,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.785",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660019,1733699461795,"fUST",-507.88328009,0.00030136,5,"2024-12-08T23:11:01.795",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660020,1733699461805,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.805",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660021,1733699461814,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.814",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660022,1733699461823,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.823",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660023,1733699461834,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.834",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660024,1733699461843,"fUST",-459.08312351,0.00030136,5,"2024-12-08T23:11:01.843",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660025,1733699461853,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.853",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660026,1733699461862,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.862",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660027,1733699461871,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.871",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660028,1733699461880,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.880",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660029,1733699461889,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.889",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660030,1733699461898,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.898",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660031,1733699461908,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.908",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660032,1733699461917,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.917",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660033,1733699461926,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.926",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660034,1733699461936,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.936",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660035,1733699461945,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.945",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660036,1733699461955,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.955",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660037,1733699461965,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:01.965",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660038,1733699461974,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.974",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660039,1733699461983,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.983",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660040,1733699461992,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:01.992",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660041,1733699462002,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660042,1733699462010,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:02.010",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660043,1733699462019,"fUST",-505.6730461,0.00030136,5,"2024-12-08T23:11:02.019",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660044,1733699462030,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.030",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660045,1733699462043,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.043",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660046,1733699462052,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.052",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660047,1733699462061,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:02.061",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660048,1733699462070,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.070",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660049,1733699462082,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.082",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660050,1733699462091,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.091",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660051,1733699462101,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:02.101",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660052,1733699462112,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.112",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660053,1733699462121,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.121",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660054,1733699462131,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.131",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660055,1733699462140,"fUST",-504.64902245,0.00030136,5,"2024-12-08T23:11:02.140",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660056,1733699462149,"fUST",-1602.37,0.00030136,5,"2024-12-08T23:11:02.149",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660057,1733699462159,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.159",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660058,1733699462168,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.168",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660059,1733699462177,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.177",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660060,1733699462186,"fUST",-562.78882687,0.00030136,5,"2024-12-08T23:11:02.186",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660061,1733699462195,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.195",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660062,1733699462206,"fUST",-1602.51860394,0.00030136,5,"2024-12-08T23:11:02.206",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660063,1733699462216,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.216",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660064,1733699462225,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.225",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660065,1733699462235,"fUST",-504.65893058,0.00030136,5,"2024-12-08T23:11:02.235",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660066,1733699462244,"fUST",-506.23043373,0.00030136,5,"2024-12-08T23:11:02.244",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660067,1733699462255,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.255",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660068,1733699462264,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.264",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660069,1733699462273,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.273",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660070,1733699462283,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.283",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660071,1733699462292,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.292",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660072,1733699462301,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660073,1733699462310,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.310",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660074,1733699462320,"fUST",-601.86365154,0.00030136,5,"2024-12-08T23:11:02.320",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660075,1733699462331,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.331",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660076,1733699462341,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.341",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660077,1733699462350,"fUST",-151.0,0.00030136,7,"2024-12-08T23:11:02.350",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660078,1733699462360,"fUST",-504.80288998,0.00030136,5,"2024-12-08T23:11:02.360",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660079,1733699462370,"fUST",-151.0,0.00030136,7,"2024-12-08T23:11:02.370",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660080,1733699462379,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.379",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660081,1733699462388,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.388",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660082,1733699462397,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.397",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660083,1733699462407,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.407",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660084,1733699462416,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.416",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660085,1733699462425,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.425",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660086,1733699462434,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:02.434",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660087,1733699462443,"fUST",-515.31961242,0.00030136,5,"2024-12-08T23:11:02.443",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660088,1733699462453,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.453",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660089,1733699462462,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.462",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660090,1733699462471,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.471",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660091,1733699462480,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.480",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660092,1733699462490,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.490",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660093,1733699462499,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.499",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660094,1733699462508,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.508",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660095,1733699462517,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.517",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660096,1733699462527,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.527",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660097,1733699462535,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.535",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660098,1733699462545,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.545",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660099,1733699462554,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.554",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660100,1733699462564,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.564",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660101,1733699462573,"fUST",-195.61546843,0.00030136,5,"2024-12-08T23:11:02.573",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660102,1733699462585,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.585",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660103,1733699462595,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.595",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660104,1733699462604,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.604",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660105,1733699462612,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.612",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660106,1733699462622,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.622",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660107,1733699462632,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.632",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660108,1733699462641,"fUST",-502.95924412,0.00030136,5,"2024-12-08T23:11:02.641",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660109,1733699462650,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.650",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660110,1733699462659,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.659",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660111,1733699462669,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.669",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660112,1733699462679,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.679",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660113,1733699462688,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.688",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660114,1733699462697,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.697",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660115,1733699462706,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.706",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660116,1733699462715,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.715",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660117,1733699462725,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.725",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660118,1733699462735,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.735",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660119,1733699462744,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.744",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660120,1733699462753,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.753",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660121,1733699462762,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.762",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660122,1733699462771,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.771",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660123,1733699462780,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.780",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660124,1733699462789,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.789",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660125,1733699462798,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.798",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660126,1733699462807,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:02.807",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660127,1733699462816,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:02.816",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660128,1733699462826,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:02.826",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660129,1733699462839,"fUST",-216.10434892,0.00030136,5,"2024-12-08T23:11:02.839",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660130,1733699463383,"fUST",-308.59565108,0.00030136,5,"2024-12-08T23:11:03.383",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660131,1733699463393,"fUST",-322.89701307,0.00030136,5,"2024-12-08T23:11:03.393",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660132,1733699463403,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:03.403",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660133,1733699463414,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:03.414",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660134,1733699463424,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:03.424",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660135,1733699463434,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:03.434",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660136,1733699463445,"fUST",-167.05694457,0.00030136,5,"2024-12-08T23:11:03.445",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660137,1733699463462,"fUST",-602.21442848,0.00030136,5,"2024-12-08T23:11:03.462",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660138,1733699463474,"fUST",-10746.72862695,0.00030136,5,"2024-12-08T23:11:03.474",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660139,1733699463483,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:03.483",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660140,1733699463494,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:03.494",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660141,1733699463504,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:03.504",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660142,1733699463514,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:03.514",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660143,1733699463524,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:03.524",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660144,1733699463534,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:03.534",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660145,1733699463544,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:03.544",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660146,1733699463554,"fUST",-11516.0,0.00030136,5,"2024-12-08T23:11:03.554",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660147,1733699463563,"fUST",-526.1,0.00030136,5,"2024-12-08T23:11:03.563",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660148,1733699463573,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:03.573",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660149,1733699463582,"fUST",-10247.98587597,0.00030136,5,"2024-12-08T23:11:03.582",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660150,1733699463595,"fUST",-1268.01412403,0.00030136,5,"2024-12-08T23:11:03.595",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660151,1733699463604,"fUST",-415.70005923,0.00030136,5,"2024-12-08T23:11:03.604",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660152,1733699463646,"fUST",793.8621,0.00030449,30,"2024-12-08T23:11:03.646",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660153,1733699463692,"fUST",830.0,0.00030449,30,"2024-12-08T23:11:03.692",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660154,1733699464030,"fUST",-829.0,0.00028395,15,"2024-12-08T23:11:04.030",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660155,1733699464044,"fUST",-110.50994077,0.00030136,5,"2024-12-08T23:11:04.044",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660156,1733699464053,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:04.053",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660157,1733699464063,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:04.063",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660158,1733699464072,"fUST",-3702.21037331,0.00030136,5,"2024-12-08T23:11:04.072",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660159,1733699464094,"fUST",-7813.78962669,0.00030136,5,"2024-12-08T23:11:04.094",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660160,1733699464104,"fUST",-500.0,0.00030136,5,"2024-12-08T23:11:04.104",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660161,1733699464113,"fUST",-524.7,0.00030136,5,"2024-12-08T23:11:04.113",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660162,1733699464123,"fUST",-8038.9263391,0.00030136,5,"2024-12-08T23:11:04.123",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660163,1733699464382,"fUST",691.89,0.00030449,30,"2024-12-08T23:11:04.382",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660188,1733699562685,"fUST",1378.844501,0.00030449,39,"2024-12-08T23:12:42.685",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660195,1733700042096,"fUST",158.367013,0.00013973,2,"2024-12-08T23:20:42.096",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660196,1733700187748,"fUST",9007.01369046,0.00030447,30,"2024-12-08T23:23:07.748",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660306,1733700631970,"fUST",-558.0,0.00022,2,"2024-12-08T23:30:31.970",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660308,1733700631980,"fUST",-158.367013,0.00022174,2,"2024-12-08T23:30:31.980",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660310,1733700631990,"fUST",-558.0,0.00022192,2,"2024-12-08T23:30:31.990",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660312,1733700631999,"fUST",-558.0,0.00023014,2,"2024-12-08T23:30:31.999",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660314,1733700632008,"fUST",-168.855961,0.00023918,2,"2024-12-08T23:30:32.008",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660316,1733700632017,"fUST",-211.082135,0.00023973,2,"2024-12-08T23:30:32.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660318,1733700632027,"fUST",-250.0,0.00024064,2,"2024-12-08T23:30:32.027",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660320,1733700632036,"fUST",-560.0,0.00024164,2,"2024-12-08T23:30:32.036",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660322,1733700632046,"fUST",-195.53056955,0.00025,2,"2024-12-08T23:30:32.046",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660325,1733700632055,"fUST",-300.0,0.00025,11,"2024-12-08T23:30:32.055",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660328,1733700632065,"fUST",-300.0,0.00025099,2,"2024-12-08T23:30:32.065",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660331,1733700632074,"fUST",-300.0,0.00025099,2,"2024-12-08T23:30:32.074",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660333,1733700632085,"fUST",-7015.625,0.000251,3,"2024-12-08T23:30:32.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660335,1733700632094,"fUST",-7015.625,0.000251,3,"2024-12-08T23:30:32.094",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660337,1733700632104,"fUST",-558.0,0.00025775,2,"2024-12-08T23:30:32.104",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660339,1733700632113,"fUST",-300.0,0.000265,12,"2024-12-08T23:30:32.113",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660341,1733700632123,"fUST",-24900.0,0.00026792,2,"2024-12-08T23:30:32.123",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660343,1733700632133,"fUST",-154.68297071,0.00027088,2,"2024-12-08T23:30:32.133",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660345,1733700632142,"fUST",-420.0,0.00027188,2,"2024-12-08T23:30:32.142",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660347,1733700632152,"fUST",-558.0,0.00027386,2,"2024-12-08T23:30:32.152",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660349,1733700632161,"fUST",-420.0,0.00027609,2,"2024-12-08T23:30:32.161",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660351,1733700632171,"fUST",-558.0,0.00027616,2,"2024-12-08T23:30:32.171",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660353,1733700632181,"fUST",-154.68297067,0.00027631,2,"2024-12-08T23:30:32.181",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660355,1733700632191,"fUST",-175.0574609,0.000279,2,"2024-12-08T23:30:32.191",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660357,1733700632200,"fUST",-10602.64224916,0.00028,14,"2024-12-08T23:30:32.200",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660359,1733700632210,"fUST",-417.491802,0.00028,13,"2024-12-08T23:30:32.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660361,1733700632219,"fUST",-154.68297067,0.00028174,2,"2024-12-08T23:30:32.219",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660363,1733700632228,"fUST",-567.5768,0.00028395,15,"2024-12-08T23:30:32.228",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660365,1733700632238,"fUST",-501.184,0.0002863,2,"2024-12-08T23:30:32.238",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660367,1733700632247,"fUST",-154.68297067,0.00028718,2,"2024-12-08T23:30:32.247",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660369,1733700632257,"fUST",-1000.0,0.00028878,2,"2024-12-08T23:30:32.257",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660371,1733700632266,"fUST",-175.05746088,0.00028968,2,"2024-12-08T23:30:32.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660373,1733700632275,"fUST",-558.0,0.00028997,2,"2024-12-08T23:30:32.275",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660375,1733700632284,"fUST",-2000.0,0.00029,2,"2024-12-08T23:30:32.284",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660377,1733700632293,"fUST",-154.68297067,0.00029261,2,"2024-12-08T23:30:32.293",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660379,1733700632302,"fUST",-587.0,0.0002945,2,"2024-12-08T23:30:32.302",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660381,1733700632311,"fUST",-154.68297067,0.00029804,2,"2024-12-08T23:30:32.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660383,1733700632321,"fUST",-264.21247917,0.00029965,2,"2024-12-08T23:30:32.321",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660385,1733700632330,"fUST",-500.0,0.00029999,7,"2024-12-08T23:30:32.330",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660387,1733700632363,"fUST",-168.0,0.0003,2,"2024-12-08T23:30:32.363",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660388,1733700632372,"fUST",-338.78,0.0003,2,"2024-12-08T23:30:32.372",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660391,1733700632385,"fUST",-5000.0,0.0003,5,"2024-12-08T23:30:32.385",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660393,1733700632394,"fUST",-5472.16160168,0.0003,7,"2024-12-08T23:30:32.394",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660395,1733700632407,"fUST",-326.23833837,0.0003,7,"2024-12-08T23:30:32.407",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660397,1733700632416,"fUST",-228.0,0.0003,2,"2024-12-08T23:30:32.416",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660399,1733700632425,"fUST",-6818.8574848,0.0003001,30,"2024-12-08T23:30:32.425",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660421,1733700632621,"fUST",473.0083,0.00030447,30,"2024-12-08T23:30:32.621",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660453,1733700632940,"fUST",480.188481,0.00030447,30,"2024-12-08T23:30:32.940",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660564,1733700637897,"fUST",-440.1,0.00028395,15,"2024-12-08T23:30:37.897",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660565,1733700637907,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.907",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660566,1733700637917,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.917",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660567,1733700637926,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.926",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660568,1733700637936,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.936",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660569,1733700637945,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.945",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660570,1733700637954,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.954",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660572,1733700637964,"fUST",-223.45962875,0.00030009,2,"2024-12-08T23:30:37.964",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660574,1733700637974,"fUST",-320.15338407,0.00030009,2,"2024-12-08T23:30:37.974",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660575,1733700637983,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.983",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660576,1733700637993,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:37.993",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660577,1733700638002,"fUST",-169.69427356,0.00030009,2,"2024-12-08T23:30:38.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660578,1733700638011,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660580,1733700638021,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.021",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660581,1733700638030,"fUST",-193.54785514,0.00030009,2,"2024-12-08T23:30:38.030",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660582,1733700638039,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.039",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660583,1733700638048,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.048",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660584,1733700638058,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.058",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660585,1733700638067,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.067",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660586,1733700638076,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.076",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660587,1733700638086,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.086",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660588,1733700638095,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.095",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660589,1733700638105,"fUST",-251.80247848,0.00030009,2,"2024-12-08T23:30:38.105",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660590,1733700638117,"fUST",-248.19752152,0.00030009,2,"2024-12-08T23:30:38.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660591,1733700638126,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660592,1733700638135,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660593,1733700638144,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.144",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660594,1733700638153,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.153",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660595,1733700638163,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.163",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660596,1733700638172,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.172",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660597,1733700638183,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.183",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660598,1733700638192,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.192",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660599,1733700638201,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.201",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660600,1733700638211,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.211",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660601,1733700638220,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.220",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660602,1733700638230,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.230",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660603,1733700638239,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.239",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660604,1733700638248,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.248",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660605,1733700638257,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.257",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660606,1733700638266,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660607,1733700638275,"fUST",-500.0,0.00030009,2,"2024-12-08T23:30:38.275",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660608,1733700638285,"fUST",-8106.88648061,0.0003001,30,"2024-12-08T23:30:38.285",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660609,1733700638315,"fUST",-65263.60279413,0.0003001,30,"2024-12-08T23:30:38.315",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660610,1733700638327,"fUST",-1846.85900455,0.0003001,30,"2024-12-08T23:30:38.327",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660611,1733700638435,"fUST",1212.0,0.00030447,30,"2024-12-08T23:30:38.435",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660612,1733700638854,"fUST",1212.34,0.00030447,30,"2024-12-08T23:30:38.854",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660625,1733700639915,"fUST",-606.29,0.00028395,15,"2024-12-08T23:30:39.915",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660626,1733700639925,"fUST",-2138.33293297,0.0003001,30,"2024-12-08T23:30:39.925",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660627,1733700639972,"fUST",-748.58568629,0.0003001,30,"2024-12-08T23:30:39.972",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660628,1733700639986,"fUST",-503.01188397,0.0003001,30,"2024-12-08T23:30:39.986",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660629,1733700640029,"fUST",-29357.99430737,0.0003001,30,"2024-12-08T23:30:40.029",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660630,1733700640038,"fUST",-666.0,0.00030036,2,"2024-12-08T23:30:40.038",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660631,1733700640047,"fUST",-325.03810353,0.00030036,2,"2024-12-08T23:30:40.047",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660632,1733700640057,"fUST",-175.05746088,0.00030036,2,"2024-12-08T23:30:40.057",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660634,1733700640066,"fUST",-325.03810346,0.00030071,2,"2024-12-08T23:30:40.066",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660636,1733700640075,"fUST",-325.03810346,0.00030105,2,"2024-12-08T23:30:40.075",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660637,1733700640085,"fUST",-1375.40234588,0.00030127,37,"2024-12-08T23:30:40.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660639,1733700640094,"fUST",-516.40913037,0.00030136,5,"2024-12-08T23:30:40.094",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660640,1733700640103,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.103",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660641,1733700640113,"fUST",-503.86829547,0.00030136,5,"2024-12-08T23:30:40.113",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660642,1733700640122,"fUST",-500.70144461,0.00030136,5,"2024-12-08T23:30:40.122",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660643,1733700640132,"fUST",-510.85105655,0.00030136,5,"2024-12-08T23:30:40.132",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660644,1733700640142,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.142",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660645,1733700640151,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.151",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660646,1733700640160,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.160",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660647,1733700640172,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.172",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660648,1733700640181,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.181",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660649,1733700640191,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.191",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660650,1733700640200,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.200",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660651,1733700640209,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.209",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660652,1733700640219,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.219",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660653,1733700640228,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.228",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660654,1733700640237,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.237",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660655,1733700640247,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.247",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660656,1733700640256,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.256",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660657,1733700640265,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.265",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660658,1733700640274,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.274",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660659,1733700640283,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.283",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660660,1733700640292,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.292",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660661,1733700640301,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660662,1733700640310,"fUST",-260.64927452,0.00030136,5,"2024-12-08T23:30:40.310",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660663,1733700640320,"fUST",-502.24651583,0.00030136,5,"2024-12-08T23:30:40.320",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660664,1733700640329,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.329",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660665,1733700640338,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.338",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660666,1733700640349,"fUST",-502.52582626,0.00030136,5,"2024-12-08T23:30:40.349",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660667,1733700640358,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.358",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660668,1733700640367,"fUST",-553.33895637,0.00030136,5,"2024-12-08T23:30:40.367",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660669,1733700640377,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.377",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660670,1733700640386,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.386",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660671,1733700640395,"fUST",-569.5173368,0.00030136,5,"2024-12-08T23:30:40.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660672,1733700640404,"fUST",-267.85295513,0.00030136,5,"2024-12-08T23:30:40.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660673,1733700640413,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.413",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660674,1733700640422,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.422",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660675,1733700640556,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.556",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660676,1733700640566,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.566",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660677,1733700640576,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.576",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660678,1733700640585,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.585",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660679,1733700640595,"fUST",-504.55943716,0.00030136,5,"2024-12-08T23:30:40.595",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660680,1733700640604,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.604",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660681,1733700640614,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.614",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660682,1733700640623,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.623",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660683,1733700640632,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.632",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660684,1733700640643,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.643",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660685,1733700640652,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.652",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660686,1733700640661,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.661",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660687,1733700640671,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.671",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660688,1733700640680,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.680",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660689,1733700640690,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.690",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660690,1733700640699,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.699",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660691,1733700640708,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.708",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660692,1733700640718,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.718",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660693,1733700640727,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.727",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660694,1733700640738,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.738",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660695,1733700640747,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.747",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660696,1733700640756,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.756",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660697,1733700640765,"fUST",-504.52478379,0.00030136,5,"2024-12-08T23:30:40.765",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660698,1733700640774,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.774",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660699,1733700640785,"fUST",-221.84537078,0.00030136,5,"2024-12-08T23:30:40.785",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660700,1733700640794,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.794",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660701,1733700640804,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.804",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660702,1733700640814,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.814",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660703,1733700640824,"fUST",-588.26653427,0.00030136,5,"2024-12-08T23:30:40.824",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660704,1733700640833,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.833",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660705,1733700640843,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.843",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660706,1733700640851,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.851",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660707,1733700640860,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.860",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660708,1733700640869,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.869",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660709,1733700640878,"fUST",-426.90417491,0.00030136,5,"2024-12-08T23:30:40.878",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660710,1733700640888,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.888",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660711,1733700640898,"fUST",-502.64755516,0.00030136,5,"2024-12-08T23:30:40.898",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660712,1733700640907,"fUST",-504.88768292,0.00030136,5,"2024-12-08T23:30:40.907",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660713,1733700640916,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.916",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660714,1733700640926,"fUST",-504.7855722,0.00030136,5,"2024-12-08T23:30:40.926",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660715,1733700640935,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.935",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660716,1733700640944,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.944",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660717,1733700640953,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.953",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660718,1733700640962,"fUST",-378.26507634,0.00030136,5,"2024-12-08T23:30:40.962",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660719,1733700640971,"fUST",-501.48742996,0.00030136,5,"2024-12-08T23:30:40.971",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660720,1733700640980,"fUST",-151.0,0.00030136,7,"2024-12-08T23:30:40.980",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660721,1733700640989,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.989",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660722,1733700640998,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:40.998",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660723,1733700641007,"fUST",-574.25855543,0.00030136,5,"2024-12-08T23:30:41.007",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660724,1733700641017,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660725,1733700641026,"fUST",-502.31453892,0.00030136,5,"2024-12-08T23:30:41.026",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660726,1733700641035,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.035",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660727,1733700641044,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.044",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660728,1733700641053,"fUST",-505.32359297,0.00030136,5,"2024-12-08T23:30:41.053",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660729,1733700641062,"fUST",-500.0,0.00030136,2,"2024-12-08T23:30:41.062",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660730,1733700641071,"fUST",-517.55403709,0.00030136,2,"2024-12-08T23:30:41.071",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660731,1733700641081,"fUST",-504.16342581,0.00030136,5,"2024-12-08T23:30:41.081",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660732,1733700641090,"fUST",-593.29565402,0.00030136,5,"2024-12-08T23:30:41.090",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660733,1733700641099,"fUST",-565.96902408,0.00030136,5,"2024-12-08T23:30:41.099",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660734,1733700641108,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.108",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660735,1733700641117,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660736,1733700641126,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660737,1733700641135,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660738,1733700641150,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.150",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660739,1733700641159,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.159",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660740,1733700641169,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.169",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660741,1733700641180,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.180",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660742,1733700641189,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.189",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660743,1733700641199,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.199",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660744,1733700641208,"fUST",-511.42235817,0.00030136,5,"2024-12-08T23:30:41.208",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660745,1733700641217,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.217",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660746,1733700641226,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.226",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660747,1733700641235,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.235",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660748,1733700641245,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.245",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660749,1733700641255,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.255",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660750,1733700641264,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.264",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660751,1733700641273,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.273",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660752,1733700641282,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.282",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660753,1733700641292,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.292",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660754,1733700641301,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660755,1733700641310,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.310",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660756,1733700641320,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.320",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660757,1733700641329,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.329",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660758,1733700641338,"fUST",-576.72574795,0.00030136,5,"2024-12-08T23:30:41.338",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660759,1733700641348,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.348",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660760,1733700641357,"fUST",-538.4710736,0.00030136,5,"2024-12-08T23:30:41.357",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660761,1733700641366,"fUST",-502.26742103,0.00030136,5,"2024-12-08T23:30:41.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660762,1733700641376,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660763,1733700641386,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.386",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660764,1733700641395,"fUST",-504.36611149,0.00030136,5,"2024-12-08T23:30:41.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660765,1733700641404,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660766,1733700641413,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.413",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660767,1733700641422,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.422",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660768,1733700641431,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.431",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660769,1733700641440,"fUST",-642.25022645,0.00030136,5,"2024-12-08T23:30:41.440",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660770,1733700641449,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.449",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660771,1733700641458,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.458",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660772,1733700641467,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.467",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660773,1733700641476,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.476",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660774,1733700641487,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.487",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660775,1733700641496,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.496",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660776,1733700641505,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660777,1733700641515,"fUST",-504.99541987,0.00030136,5,"2024-12-08T23:30:41.515",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660778,1733700641524,"fUST",-456.6105054,0.00030136,5,"2024-12-08T23:30:41.524",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660779,1733700641534,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.534",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660780,1733700641543,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660781,1733700641553,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.553",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660782,1733700641563,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.563",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660783,1733700641574,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.574",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660784,1733700641584,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.584",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660785,1733700641593,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.593",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660786,1733700641602,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.602",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660787,1733700641611,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.611",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660788,1733700641620,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.620",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660789,1733700641630,"fUST",-313.10930932,0.00030136,5,"2024-12-08T23:30:41.630",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660790,1733700641641,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.641",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660791,1733700641651,"fUST",-151.0,0.00030136,7,"2024-12-08T23:30:41.651",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660792,1733700641660,"fUST",-340.71084264,0.00030136,5,"2024-12-08T23:30:41.660",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660793,1733700641669,"fUST",-414.88753733,0.00030136,2,"2024-12-08T23:30:41.669",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660794,1733700641679,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.679",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660795,1733700641688,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.688",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660796,1733700641698,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.698",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660797,1733700641707,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.707",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660798,1733700641716,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.716",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660799,1733700641725,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.725",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660800,1733700641737,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.737",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660801,1733700641747,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.747",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660802,1733700641756,"fUST",-181.48408512,0.00030136,5,"2024-12-08T23:30:41.756",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660803,1733700641765,"fUST",-503.72467824,0.00030136,5,"2024-12-08T23:30:41.765",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660804,1733700641775,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.775",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660805,1733700641784,"fUST",-503.06323795,0.00030136,5,"2024-12-08T23:30:41.784",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660806,1733700641794,"fUST",-380.85380491,0.00030136,5,"2024-12-08T23:30:41.794",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660807,1733700641803,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.803",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660808,1733700641812,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.812",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660809,1733700641822,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.822",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660810,1733700641832,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.832",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660811,1733700641841,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.841",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660812,1733700641850,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.850",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660813,1733700641860,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.860",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660814,1733700641869,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.869",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660815,1733700641879,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.879",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660816,1733700641889,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.889",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660817,1733700641899,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.899",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660818,1733700641908,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.908",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660819,1733700641917,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.917",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660820,1733700641927,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.927",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660821,1733700641937,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.937",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660822,1733700641946,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.946",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660823,1733700641956,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.956",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660824,1733700641967,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.967",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660825,1733700641977,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.977",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660826,1733700641986,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:41.986",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660827,1733700641996,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:41.996",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660828,1733700642006,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.006",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660829,1733700642015,"fUST",-503.56031473,0.00030136,5,"2024-12-08T23:30:42.015",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660830,1733700642025,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.025",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660831,1733700642034,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.034",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660832,1733700642043,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.043",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660833,1733700642053,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.053",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660834,1733700642063,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.063",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660835,1733700642073,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.073",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660836,1733700642083,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.083",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660837,1733700642093,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.093",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660838,1733700642102,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.102",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660839,1733700642111,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.111",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660840,1733700642121,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.121",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660841,1733700642130,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.130",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660842,1733700642141,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.141",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660843,1733700642150,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.150",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660844,1733700642160,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.160",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660845,1733700642170,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.170",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660846,1733700642179,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.179",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660847,1733700642190,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.190",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660848,1733700642200,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.200",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660849,1733700642210,"fUST",-704.41,0.00030136,5,"2024-12-08T23:30:42.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660851,1733700642221,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.221",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660852,1733700642230,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.230",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660853,1733700642239,"fUST",-704.44660143,0.00030136,5,"2024-12-08T23:30:42.239",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660854,1733700642251,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.251",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660855,1733700642263,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.263",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660856,1733700642274,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.274",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660857,1733700642284,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.284",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660858,1733700642294,"fUST",-482.60574816,0.00030136,5,"2024-12-08T23:30:42.294",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660859,1733700642305,"fUST",-184.12252341,0.00030136,5,"2024-12-08T23:30:42.305",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660860,1733700642315,"fUST",-404.13857574,0.00030136,5,"2024-12-08T23:30:42.315",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660861,1733700642325,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.325",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660862,1733700642334,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.334",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660863,1733700642344,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.344",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660864,1733700642354,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.354",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660865,1733700642363,"fUST",-534.25271987,0.00030136,5,"2024-12-08T23:30:42.363",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660866,1733700642372,"fUST",-492.87516497,0.00030136,5,"2024-12-08T23:30:42.372",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660867,1733700642381,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.381",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660869,1733700642392,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.392",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660872,1733700642402,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.402",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660873,1733700642411,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.411",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660875,1733700642419,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.419",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660877,1733700642429,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.429",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660880,1733700642438,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.438",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660883,1733700642448,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.448",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660886,1733700642458,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.458",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660889,1733700642467,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.467",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660892,1733700642477,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.477",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660895,1733700642486,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.486",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660897,1733700642495,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.495",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660900,1733700642504,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.504",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660903,1733700642514,"fUST",-242.1155198,0.00030136,5,"2024-12-08T23:30:42.514",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660905,1733700642524,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.524",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660907,1733700642533,"fUST",-503.13390601,0.00030136,5,"2024-12-08T23:30:42.533",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660908,1733700642543,"fUST",-221.90286741,0.00030136,5,"2024-12-08T23:30:42.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660909,1733700642552,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.552",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660910,1733700642562,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.562",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660911,1733700642571,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.571",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660912,1733700642580,"fUST",-520.43272004,0.00030136,5,"2024-12-08T23:30:42.580",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660914,1733700642590,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.590",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660916,1733700642600,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.600",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660918,1733700642610,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.610",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660920,1733700642619,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.619",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660921,1733700642628,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.628",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660922,1733700642638,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.638",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660923,1733700642647,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.647",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660924,1733700642657,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.657",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660926,1733700642666,"fUST",-273.15134989,0.00030136,5,"2024-12-08T23:30:42.666",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660928,1733700642676,"fUST",-503.05244637,0.00030136,5,"2024-12-08T23:30:42.676",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660930,1733700642685,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.685",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660931,1733700642695,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660933,1733700642704,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.704",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660934,1733700642714,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660935,1733700642724,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.724",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660937,1733700642736,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.736",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660938,1733700642747,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.747",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660939,1733700642757,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.757",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660940,1733700642767,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.767",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660941,1733700642776,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.776",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660944,1733700642787,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.787",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660945,1733700642797,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.797",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660946,1733700642807,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.807",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660947,1733700642818,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.818",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660948,1733700642828,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.828",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660950,1733700642838,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.838",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660952,1733700642847,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.847",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660953,1733700642856,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.856",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660955,1733700642866,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.866",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660956,1733700642875,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.875",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660957,1733700642885,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.885",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660959,1733700642896,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.896",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660961,1733700642906,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.906",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660962,1733700642915,"fUST",-263.9533562,0.00030136,5,"2024-12-08T23:30:42.915",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660963,1733700642924,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.924",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660964,1733700642935,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.935",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660965,1733700642944,"fUST",-524.64,0.00030136,5,"2024-12-08T23:30:42.944",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660966,1733700642954,"fUST",-524.73170311,0.00030136,5,"2024-12-08T23:30:42.954",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660967,1733700642963,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.963",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660968,1733700642972,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:42.972",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660969,1733700642982,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:42.982",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660970,1733700642992,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:42.992",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660971,1733700643002,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.002",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660972,1733700643011,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660973,1733700643021,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.021",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660974,1733700643030,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.030",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660975,1733700643040,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.040",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660976,1733700643049,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.049",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660977,1733700643059,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.059",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660978,1733700643069,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.069",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660979,1733700643078,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.078",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660980,1733700643087,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.087",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660981,1733700643097,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.097",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660982,1733700643107,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.107",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660983,1733700643117,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.117",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660984,1733700643126,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660985,1733700643136,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.136",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660986,1733700643147,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.147",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660987,1733700643156,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.156",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660988,1733700643165,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.165",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660989,1733700643175,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.175",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660990,1733700643184,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.184",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660991,1733700643193,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.193",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660992,1733700643203,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.203",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660993,1733700643212,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.212",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660994,1733700643222,"fUST",-511.85372592,0.00030136,5,"2024-12-08T23:30:43.222",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660995,1733700643231,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.231",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660997,1733700643240,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.240",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660998,1733700643250,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.250",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344660999,1733700643259,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661000,1733700643270,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.270",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661001,1733700643279,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.279",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661002,1733700643289,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.289",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661003,1733700643298,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.298",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661004,1733700643307,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.307",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661005,1733700643317,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.317",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661006,1733700643326,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.326",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661007,1733700643336,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.336",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661008,1733700643346,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.346",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661009,1733700643356,"fUST",-539.6,0.00030136,5,"2024-12-08T23:30:43.356",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661010,1733700643366,"fUST",-539.82851873,0.00030136,5,"2024-12-08T23:30:43.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661011,1733700643376,"fUST",-504.98450944,0.00030136,5,"2024-12-08T23:30:43.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661012,1733700643386,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.386",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661013,1733700643396,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.396",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661014,1733700643406,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661015,1733700643416,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.416",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661016,1733700643427,"fUST",-156.85871,0.00030136,7,"2024-12-08T23:30:43.427",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661017,1733700643436,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.436",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661018,1733700643446,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.446",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661019,1733700643455,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.455",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661020,1733700643465,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.465",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661021,1733700643474,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.474",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661022,1733700643484,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.484",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661023,1733700643493,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.493",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661024,1733700643503,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.503",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661025,1733700643512,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.512",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661026,1733700643522,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.522",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661027,1733700643531,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.531",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661028,1733700643650,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.650",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661029,1733700643661,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.661",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661030,1733700643671,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.671",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661031,1733700643680,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.680",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661032,1733700643690,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.690",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661033,1733700643699,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.699",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661034,1733700643710,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.710",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661035,1733700643720,"fUST",-444.09033755,0.00030136,5,"2024-12-08T23:30:43.720",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661036,1733700643729,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.729",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661037,1733700643743,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.743",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661038,1733700643752,"fUST",-528.69826219,0.00030136,5,"2024-12-08T23:30:43.752",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661039,1733700643762,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.762",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661040,1733700643772,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.772",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661041,1733700643782,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.782",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661042,1733700643791,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.791",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661043,1733700643800,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.800",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661044,1733700643810,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.810",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661045,1733700643819,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.819",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661046,1733700643829,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.829",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661047,1733700643838,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.838",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661048,1733700643848,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.848",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661049,1733700643857,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.857",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661050,1733700643867,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.867",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661051,1733700643877,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.877",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661052,1733700643886,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.886",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661053,1733700643900,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.900",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661054,1733700643909,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.909",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661055,1733700643919,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.919",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661056,1733700643928,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.928",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661057,1733700643938,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.938",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661058,1733700643947,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.947",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661059,1733700643956,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.956",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661060,1733700643965,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.965",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661061,1733700643974,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:43.974",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661062,1733700643984,"fUST",-341.79947261,0.00030136,5,"2024-12-08T23:30:43.984",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661063,1733700644082,"fUST",-1194.28052739,0.00030136,5,"2024-12-08T23:30:44.082",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661064,1733700644092,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.092",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661065,1733700644101,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.101",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661066,1733700644110,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.110",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661067,1733700644120,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.120",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661068,1733700644130,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.130",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661069,1733700644142,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.142",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661070,1733700644151,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.151",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661071,1733700644161,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.161",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661072,1733700644170,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.170",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661073,1733700644180,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.180",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661074,1733700644189,"fUST",-1132.1976153,0.00030136,5,"2024-12-08T23:30:44.189",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661075,1733700644201,"fUST",-403.8823847,0.00030136,5,"2024-12-08T23:30:44.201",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661076,1733700644210,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661077,1733700644219,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.219",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661078,1733700644228,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.228",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661079,1733700644239,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.239",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661080,1733700644249,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.249",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661081,1733700644259,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661082,1733700644268,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.268",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661083,1733700644277,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.277",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661084,1733700644288,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.288",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661085,1733700644305,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.305",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661086,1733700644324,"fUST",-1536.08,0.00030136,5,"2024-12-08T23:30:44.324",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661087,1733700644339,"fUST",-1536.11659073,0.00030136,5,"2024-12-08T23:30:44.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661088,1733700644349,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.349",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661089,1733700644360,"fUST",-502.77103593,0.00030136,5,"2024-12-08T23:30:44.360",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661090,1733700644377,"fUST",-151.0,0.00030136,7,"2024-12-08T23:30:44.377",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661091,1733700644387,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.387",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661092,1733700644398,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.398",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661093,1733700644407,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.407",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661094,1733700644417,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.417",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661095,1733700644426,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.426",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661096,1733700644436,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.436",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661097,1733700644445,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.445",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661098,1733700644454,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:44.454",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661099,1733700644463,"fUST",-285.59306365,0.00030136,5,"2024-12-08T23:30:44.463",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661100,1733700644501,"fUST",303.5,0.00030447,30,"2024-12-08T23:30:44.501",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661101,1733700644633,"fUST",455.314,0.00030447,30,"2024-12-08T23:30:44.633",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661131,1733700645970,"fUST",-455.941516,0.00028395,15,"2024-12-08T23:30:45.970",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661132,1733700645979,"fUST",-49.65581389,0.00030136,5,"2024-12-08T23:30:45.979",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661133,1733700645989,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:45.989",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661134,1733700645998,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:45.998",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661135,1733700646007,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.007",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661137,1733700646017,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661138,1733700646026,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.026",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661139,1733700646035,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.035",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661140,1733700646044,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.044",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661141,1733700646053,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.053",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661142,1733700646063,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.063",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661143,1733700646072,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.072",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661144,1733700646081,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.081",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661145,1733700646090,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.090",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661146,1733700646099,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.099",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661147,1733700646111,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.111",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661148,1733700646123,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.123",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661149,1733700646132,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.132",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661150,1733700646141,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.141",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661151,1733700646151,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.151",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661152,1733700646160,"fUST",-385.5332732,0.00030136,5,"2024-12-08T23:30:46.160",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661153,1733700646170,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.170",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661154,1733700646179,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.179",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661155,1733700646188,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.188",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661156,1733700646198,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.198",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661158,1733700646208,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.208",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661160,1733700646217,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.217",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661161,1733700646226,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.226",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661162,1733700646236,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.236",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661163,1733700646245,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.245",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661164,1733700646254,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.254",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661165,1733700646264,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.264",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661166,1733700646273,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.273",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661167,1733700646283,"fUST",-292.2404035,0.00030136,5,"2024-12-08T23:30:46.283",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661168,1733700646292,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.292",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661169,1733700646301,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661170,1733700646311,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661171,1733700646320,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.320",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661172,1733700646329,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.329",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661173,1733700646339,"fUST",-518.22211718,0.00030136,5,"2024-12-08T23:30:46.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661174,1733700646349,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.349",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661175,1733700646358,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.358",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661176,1733700646367,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.367",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661177,1733700646376,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661178,1733700646386,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.386",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661179,1733700646395,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.395",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661180,1733700646404,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.404",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661181,1733700646414,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.414",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661182,1733700646423,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.423",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661183,1733700646432,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.432",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661184,1733700646441,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.441",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661185,1733700646450,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.450",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661186,1733700646459,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.459",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661187,1733700646469,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.469",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661188,1733700646478,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.478",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661189,1733700646487,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.487",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661190,1733700646496,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.496",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661191,1733700646504,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.504",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661192,1733700646514,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.514",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661193,1733700646523,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.523",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661194,1733700646533,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.533",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661195,1733700646543,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661196,1733700646552,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.552",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661197,1733700646561,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.561",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661198,1733700646570,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.570",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661199,1733700646579,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.579",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661200,1733700646589,"fUST",-512.79520335,0.00030136,5,"2024-12-08T23:30:46.589",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661201,1733700646598,"fUST",-2064.22,0.00030136,5,"2024-12-08T23:30:46.598",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661202,1733700646607,"fUST",-2064.2331,0.00030136,5,"2024-12-08T23:30:46.607",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661203,1733700646617,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.617",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661204,1733700646626,"fUST",-505.17639619,0.00030136,5,"2024-12-08T23:30:46.626",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661205,1733700646635,"fUST",-508.22845946,0.00030136,5,"2024-12-08T23:30:46.635",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661206,1733700646645,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.645",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661207,1733700646654,"fUST",-151.0,0.00030136,7,"2024-12-08T23:30:46.654",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661208,1733700646663,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.663",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661209,1733700646671,"fUST",-370.89327554,0.00030136,5,"2024-12-08T23:30:46.671",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661210,1733700646681,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.681",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661211,1733700646690,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.690",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661212,1733700646699,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.699",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661213,1733700646708,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.708",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661214,1733700646718,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.718",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661215,1733700646727,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.727",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661216,1733700646739,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.739",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661217,1733700646749,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.749",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661218,1733700646758,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.758",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661219,1733700646767,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.767",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661220,1733700646777,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.777",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661221,1733700646788,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.788",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661222,1733700646797,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.797",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661223,1733700646806,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661224,1733700646815,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.815",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661225,1733700646824,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.824",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661226,1733700646833,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.833",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661227,1733700646843,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.843",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661228,1733700646852,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.852",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661229,1733700646861,"fUST",-418.40934843,0.00030136,5,"2024-12-08T23:30:46.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661230,1733700646870,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661231,1733700646880,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.880",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661232,1733700646889,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.889",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661233,1733700646899,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.899",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661234,1733700646908,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.908",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661235,1733700646918,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.918",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661236,1733700646927,"fUST",-801.59,0.00030136,5,"2024-12-08T23:30:46.927",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661237,1733700646936,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.936",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661238,1733700646945,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.945",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661239,1733700646954,"fUST",-801.78892524,0.00030136,5,"2024-12-08T23:30:46.954",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661240,1733700646963,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.963",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661241,1733700646973,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.973",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661242,1733700646982,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:46.982",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661243,1733700646991,"fUST",-503.80188771,0.00030136,5,"2024-12-08T23:30:46.991",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661244,1733700647000,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.000",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661245,1733700647010,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.010",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661246,1733700647019,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.019",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661247,1733700647028,"fUST",-180.17038177,0.00030136,5,"2024-12-08T23:30:47.028",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661248,1733700647037,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.037",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661249,1733700647046,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.046",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661250,1733700647055,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.055",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661251,1733700647065,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.065",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661252,1733700647074,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.074",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661253,1733700647083,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.083",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661254,1733700647092,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.092",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661255,1733700647101,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.101",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661256,1733700647110,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.110",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661257,1733700647119,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.119",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661258,1733700647129,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.129",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661259,1733700647138,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.138",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661260,1733700647149,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.149",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661261,1733700647158,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.158",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661262,1733700647167,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.167",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661263,1733700647176,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.176",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661264,1733700647185,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.185",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661265,1733700647194,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.194",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661266,1733700647204,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.204",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661267,1733700647213,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.213",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661268,1733700647222,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.222",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661269,1733700647231,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.231",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661270,1733700647241,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.241",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661271,1733700647250,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.250",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661272,1733700647259,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.259",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661273,1733700647268,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.268",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661274,1733700647277,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.277",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661275,1733700647287,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.287",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661276,1733700647295,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.295",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661277,1733700647305,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.305",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661278,1733700647314,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.314",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661279,1733700647323,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.323",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661280,1733700647332,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.332",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661281,1733700647341,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.341",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661282,1733700647353,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.353",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661283,1733700647362,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.362",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661284,1733700647371,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.371",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661285,1733700647380,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.380",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661286,1733700647390,"fUST",-618.00441462,0.00030136,5,"2024-12-08T23:30:47.390",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661287,1733700647400,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.400",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661288,1733700647409,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.409",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661289,1733700647418,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.418",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661290,1733700647427,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.427",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661291,1733700647436,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.436",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661292,1733700647446,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.446",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661293,1733700647455,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.455",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661294,1733700647464,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.464",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661295,1733700647474,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.474",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661296,1733700647483,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.483",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661297,1733700647492,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.492",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661298,1733700647501,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.501",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661299,1733700647510,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.510",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661300,1733700647519,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.519",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661301,1733700647528,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661302,1733700647537,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.537",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661303,1733700647546,"fUST",-843.79,0.00030136,5,"2024-12-08T23:30:47.546",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661304,1733700647555,"fUST",-1039.50232499,0.00030136,120,"2024-12-08T23:30:47.555",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661305,1733700647674,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.674",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661306,1733700647684,"fUST",-481.73361289,0.00030136,5,"2024-12-08T23:30:47.684",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661307,1733700647695,"fUST",-843.90579418,0.00030136,5,"2024-12-08T23:30:47.695",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661308,1733700647704,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.704",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661309,1733700647714,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.714",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661310,1733700647723,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.723",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661311,1733700647733,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.733",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661312,1733700647747,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.747",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661313,1733700647756,"fUST",-151.0,0.00030136,7,"2024-12-08T23:30:47.756",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661314,1733700647766,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.766",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661315,1733700647775,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.775",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661316,1733700647785,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.785",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661317,1733700647795,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.795",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661318,1733700647804,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.804",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661319,1733700647814,"fUST",-576.81,0.00030136,5,"2024-12-08T23:30:47.814",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661320,1733700647824,"fUST",-577.03875424,0.00030136,5,"2024-12-08T23:30:47.824",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661321,1733700647834,"fUST",-297.48804232,0.00030136,5,"2024-12-08T23:30:47.834",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661322,1733700647844,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:47.844",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661323,1733700647853,"fUST",-514.70368746,0.00030136,5,"2024-12-08T23:30:47.853",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661324,1733700647864,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.864",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661325,1733700647873,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.873",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661326,1733700647883,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.883",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661327,1733700647893,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.893",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661328,1733700647902,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.902",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661329,1733700647911,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.911",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661330,1733700647921,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.921",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661331,1733700647931,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.931",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661332,1733700647941,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.941",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661333,1733700647951,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.951",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661334,1733700647960,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.960",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661335,1733700647969,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.969",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661336,1733700647978,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.978",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661337,1733700647988,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.988",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661338,1733700647997,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:47.997",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661339,1733700648007,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.007",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661340,1733700648017,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661341,1733700648026,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.026",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661342,1733700648036,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.036",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661343,1733700648045,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.045",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661344,1733700648055,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.055",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661345,1733700648065,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.065",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661346,1733700648074,"fUST",-1142.16,0.00030136,5,"2024-12-08T23:30:48.074",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661347,1733700648084,"fUST",-1142.20595163,0.00030136,5,"2024-12-08T23:30:48.084",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661348,1733700648094,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.094",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661349,1733700648104,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.104",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661350,1733700648113,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.113",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661351,1733700648123,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.123",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661352,1733700648133,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.133",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661353,1733700648144,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.144",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661354,1733700648158,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.158",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661355,1733700648168,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.168",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661356,1733700648177,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.177",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661357,1733700648187,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.187",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661358,1733700648197,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.197",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661359,1733700648207,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.207",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661360,1733700648216,"fUST",-509.44238584,0.00030136,5,"2024-12-08T23:30:48.216",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661361,1733700648227,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.227",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661362,1733700648237,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.237",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661363,1733700648246,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.246",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661364,1733700648256,"fUST",-439.4968174,0.00030136,5,"2024-12-08T23:30:48.256",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661365,1733700648266,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661366,1733700648276,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.276",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661367,1733700648286,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.286",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661368,1733700648295,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.295",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661369,1733700648305,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.305",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661370,1733700648314,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.314",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661371,1733700648323,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.323",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661372,1733700648333,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.333",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661373,1733700648343,"fUST",-500.82249614,0.00030136,5,"2024-12-08T23:30:48.343",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661374,1733700648352,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.352",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661375,1733700648362,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.362",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661376,1733700648372,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.372",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661377,1733700648382,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.382",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661378,1733700648391,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.391",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661379,1733700648403,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.403",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661380,1733700648413,"fUST",-702.61,0.00030136,5,"2024-12-08T23:30:48.413",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661381,1733700648422,"fUST",-702.76515057,0.00030136,5,"2024-12-08T23:30:48.422",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661382,1733700648432,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.432",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661383,1733700648442,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.442",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661384,1733700648452,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.452",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661385,1733700648462,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.462",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661386,1733700648472,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.472",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661387,1733700648481,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.481",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661388,1733700648491,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.491",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661389,1733700648500,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.500",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661390,1733700648509,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.509",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661391,1733700648519,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.519",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661392,1733700648528,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.528",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661393,1733700648537,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.537",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661394,1733700648547,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.547",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661395,1733700648556,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.556",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661396,1733700648566,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.566",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661397,1733700648575,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.575",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661398,1733700648584,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.584",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661399,1733700648593,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.593",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661400,1733700648603,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.603",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661401,1733700648612,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.612",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661402,1733700648622,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.622",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661403,1733700648632,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.632",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661404,1733700648642,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.642",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661405,1733700648654,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.654",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661406,1733700648663,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.663",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661407,1733700648674,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.674",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661408,1733700648683,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.683",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661409,1733700648693,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.693",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661410,1733700648703,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.703",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661411,1733700648713,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.713",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661412,1733700648723,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.723",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661413,1733700648733,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.733",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661414,1733700648751,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.751",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661415,1733700648762,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.762",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661416,1733700648772,"fUST",-165.21369593,0.00030136,5,"2024-12-08T23:30:48.772",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661417,1733700648783,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.783",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661418,1733700648794,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.794",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661419,1733700648804,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.804",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661420,1733700648815,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.815",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661421,1733700648826,"fUST",-172.29207426,0.00030136,5,"2024-12-08T23:30:48.826",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661422,1733700648837,"fUST",-539.48381635,0.00030136,5,"2024-12-08T23:30:48.837",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661423,1733700648847,"fUST",-151.0,0.00030136,7,"2024-12-08T23:30:48.847",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661424,1733700648858,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.858",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661425,1733700648868,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.868",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661426,1733700648878,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.878",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661427,1733700648887,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.887",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661428,1733700648898,"fUST",-508.37779385,0.00030136,5,"2024-12-08T23:30:48.898",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661429,1733700648908,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.908",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661430,1733700648918,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.918",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661431,1733700648928,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.928",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661432,1733700648938,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.938",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661433,1733700648947,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.947",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661434,1733700648956,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.956",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661435,1733700648966,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.966",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661436,1733700648975,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.975",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661437,1733700648984,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:48.984",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661438,1733700648995,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:48.995",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661439,1733700649004,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.004",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661440,1733700649014,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.014",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661441,1733700649023,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.023",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661442,1733700649032,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.032",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661443,1733700649041,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.041",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661444,1733700649050,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.050",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661445,1733700649059,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.059",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661446,1733700649069,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.069",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661447,1733700649079,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.079",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661448,1733700649089,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.089",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661449,1733700649099,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.099",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661450,1733700649108,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.108",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661451,1733700649118,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.118",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661452,1733700649128,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.128",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661453,1733700649138,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.138",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661454,1733700649148,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.148",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661455,1733700649158,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.158",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661456,1733700649168,"fUST",-725.85,0.00030136,5,"2024-12-08T23:30:49.168",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661457,1733700649177,"fUST",-725.85827076,0.00030136,5,"2024-12-08T23:30:49.177",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661458,1733700649186,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.186",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661459,1733700649196,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.196",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661460,1733700649209,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.209",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661461,1733700649218,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.218",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661462,1733700649228,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.228",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661463,1733700649237,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.237",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661464,1733700649248,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.248",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661465,1733700649258,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.258",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661466,1733700649267,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.267",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661467,1733700649277,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.277",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661468,1733700649287,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.287",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661469,1733700649297,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.297",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661470,1733700649306,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.306",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661471,1733700649316,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.316",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661472,1733700649325,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.325",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661473,1733700649337,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.337",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661474,1733700649348,"fUST",-155.17668735,0.00030136,5,"2024-12-08T23:30:49.348",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661475,1733700649357,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.357",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661476,1733700649366,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661477,1733700649376,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.376",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661478,1733700649385,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.385",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661479,1733700649396,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.396",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661480,1733700649406,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661481,1733700649416,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.416",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661482,1733700649426,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.426",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661483,1733700649437,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.437",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661484,1733700649447,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.447",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661485,1733700649457,"fUST",-615.24385755,0.00030136,5,"2024-12-08T23:30:49.457",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661486,1733700649467,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.467",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661487,1733700649476,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.476",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661488,1733700649486,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.486",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661489,1733700649495,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.495",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661490,1733700649505,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661491,1733700649514,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.514",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661492,1733700649524,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.524",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661493,1733700649533,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.533",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661494,1733700649543,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661495,1733700649552,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.552",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661496,1733700649562,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.562",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661497,1733700649572,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.572",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661498,1733700649581,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.581",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661499,1733700649591,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.591",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661500,1733700649600,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.600",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661501,1733700649610,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.610",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661502,1733700649620,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.620",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661503,1733700649629,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.629",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661504,1733700649639,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.639",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661505,1733700649650,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.650",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661506,1733700649660,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.660",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661507,1733700649669,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.669",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661508,1733700649679,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.679",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661509,1733700649688,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.688",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661510,1733700649698,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.698",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661511,1733700649707,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.707",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661512,1733700649717,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.717",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661513,1733700649727,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.727",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661514,1733700649738,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.738",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661515,1733700649748,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.748",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661516,1733700649758,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.758",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661517,1733700649768,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.768",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661518,1733700649777,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.777",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661519,1733700649787,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.787",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661520,1733700649796,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.796",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661521,1733700649806,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661522,1733700649815,"fUST",-2187.77,0.00030136,5,"2024-12-08T23:30:49.815",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661523,1733700649825,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.825",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661524,1733700649834,"fUST",-2187.85102444,0.00030136,5,"2024-12-08T23:30:49.834",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661525,1733700649844,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.844",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661526,1733700649853,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.853",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661527,1733700649863,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.863",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661528,1733700649872,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.872",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661529,1733700649881,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.881",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661530,1733700649891,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.891",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661531,1733700649902,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.902",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661532,1733700649911,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.911",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661533,1733700649921,"fUST",-1195.64,0.00030136,2,"2024-12-08T23:30:49.921",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661534,1733700649930,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.930",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661535,1733700649939,"fUST",-1195.73968581,0.00030136,2,"2024-12-08T23:30:49.939",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661536,1733700649949,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.949",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661537,1733700649959,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.959",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661538,1733700649969,"fUST",-968.3,0.00030136,5,"2024-12-08T23:30:49.969",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661539,1733700649978,"fUST",-968.31246917,0.00030136,5,"2024-12-08T23:30:49.978",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661540,1733700649987,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.987",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661541,1733700649996,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:49.996",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661542,1733700650006,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.006",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661543,1733700650016,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.016",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661544,1733700650026,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.026",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661545,1733700650035,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.035",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661546,1733700650044,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.044",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661547,1733700650054,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.054",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661548,1733700650063,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.063",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661549,1733700650074,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.074",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661550,1733700650085,"fUST",-500.0,0.00030136,5,"2024-12-08T23:30:50.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661551,1733700650095,"fUST",-635.64025247,0.00030136,5,"2024-12-08T23:30:50.095",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661552,1733700650104,"fUST",-317.00568361,0.00030136,5,"2024-12-08T23:30:50.104",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661553,1733700650113,"fUST",-535.45062958,0.00030136,5,"2024-12-08T23:30:50.113",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661554,1733700650210,"fUST",604.5,0.00030447,30,"2024-12-08T23:30:50.210",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661560,1733701006359,"fUST",162.555195,0.00013973,2,"2024-12-08T23:36:46.359",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661561,1733701043862,"fUST",5000.0,0.00030447,30,"2024-12-08T23:37:23.862",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661568,1733701649146,"fUST",-162.555195,0.00022759,2,"2024-12-08T23:47:29.146",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661569,1733701649169,"fUST",-220.257184,0.00027083,2,"2024-12-08T23:47:29.169",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661570,1733701649418,"fUST",-170.8017778,0.00027226,2,"2024-12-08T23:47:29.418",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661571,1733701649439,"fUST",-169.8847788,0.00027343,2,"2024-12-08T23:47:29.439",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661572,1733701649461,"fUST",-480.611,0.0002863,2,"2024-12-08T23:47:29.461",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661573,1733701649483,"fUST",-300.0,0.00028726,2,"2024-12-08T23:47:29.483",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661574,1733701649506,"fUST",-300.0,0.00028726,2,"2024-12-08T23:47:29.506",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661575,1733701649529,"fUST",-9593.58620021,0.00028727,2,"2024-12-08T23:47:29.529",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661618,1733701832196,"fUST",-267.546676,0.0002861,2,"2024-12-08T23:50:32.196",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661620,1733701832206,"fUST",-15306.41379979,0.00028727,2,"2024-12-08T23:50:32.206",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661622,1733701832216,"fUST",-172.453297,0.00028845,2,"2024-12-08T23:50:32.216",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661624,1733701832229,"fUST",-302.69733596,0.00029,2,"2024-12-08T23:50:32.229",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661626,1733701832239,"fUST",-302.69733596,0.00029,2,"2024-12-08T23:50:32.239",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661628,1733701832248,"fUST",-5066.746676,0.00029082,2,"2024-12-08T23:50:32.248",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661630,1733701832258,"fUST",-302.69733596,0.0002929,2,"2024-12-08T23:50:32.258",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661632,1733701832268,"fUST",-302.69733596,0.0002929,2,"2024-12-08T23:50:32.268",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661634,1733701832279,"fUST",-302.69733596,0.0002958,2,"2024-12-08T23:50:32.279",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661636,1733701832289,"fUST",-302.69733596,0.0002958,2,"2024-12-08T23:50:32.289",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661638,1733701832298,"fUST",-183.32715158,0.00029681,2,"2024-12-08T23:50:32.298",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661640,1733701832307,"fUST",-1521.71321941,0.00029808,2,"2024-12-08T23:50:32.307",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661642,1733701832316,"fUST",-302.69733596,0.0002987,2,"2024-12-08T23:50:32.316",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661644,1733701832327,"fUST",-302.69733596,0.0002987,2,"2024-12-08T23:50:32.327",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661646,1733701832336,"fUST",-319.92533274,0.00029908,2,"2024-12-08T23:50:32.336",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661648,1733701832346,"fUST",-500.0,0.00029999,7,"2024-12-08T23:50:32.346",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661650,1733701832355,"fUST",-304.91,0.0003,2,"2024-12-08T23:50:32.355",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661653,1733701832366,"fUST",-203.0,0.0003,2,"2024-12-08T23:50:32.366",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661655,1733701832375,"fUST",-666.0,0.00030036,2,"2024-12-08T23:50:32.375",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661657,1733701832384,"fUST",-1430.52663331,0.00030036,2,"2024-12-08T23:50:32.384",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661659,1733701832394,"fUST",-1430.52663331,0.00030116,2,"2024-12-08T23:50:32.394",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661661,1733701832403,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.403",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661663,1733701832413,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.413",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661665,1733701832426,"fUST",-585.64044279,0.00030135,2,"2024-12-08T23:50:32.426",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661667,1733701832435,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.435",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661669,1733701832445,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.445",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661671,1733701832456,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.456",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661673,1733701832465,"fUST",-356.8139681,0.00030135,2,"2024-12-08T23:50:32.465",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661675,1733701832476,"fUST",-218.37055689,0.00030135,2,"2024-12-08T23:50:32.476",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661677,1733701832485,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.485",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661679,1733701832495,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.495",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661681,1733701832505,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661683,1733701832514,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.514",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661685,1733701832523,"fUST",-200.0,0.00030135,2,"2024-12-08T23:50:32.523",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661687,1733701832533,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.533",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661689,1733701832543,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661691,1733701832554,"fUST",-295.50377246,0.00030135,2,"2024-12-08T23:50:32.554",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661693,1733701832563,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.563",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661695,1733701832572,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.572",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661697,1733701832583,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.583",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661699,1733701832593,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.593",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661702,1733701832603,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.603",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661704,1733701832613,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.613",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661705,1733701832623,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.623",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661708,1733701832632,"fUST",-500.0,0.00030135,2,"2024-12-08T23:50:32.632",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661710,1733701832642,"fUST",-1000.0,0.00030135,2,"2024-12-08T23:50:32.642",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661712,1733701832652,"fUST",-1000.0,0.00030135,4,"2024-12-08T23:50:32.652",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661713,1733701832661,"fUST",-1000.0,0.00030135,6,"2024-12-08T23:50:32.661",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661714,1733701832671,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.671",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661715,1733701832681,"fUST",-505.82693968,0.00030136,5,"2024-12-08T23:50:32.681",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661716,1733701832690,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.690",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661717,1733701832699,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.699",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661718,1733701832709,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.709",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661719,1733701832718,"fUST",-505.65555771,0.00030136,5,"2024-12-08T23:50:32.718",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661720,1733701832727,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.727",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661721,1733701832736,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.736",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661722,1733701832746,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.746",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661723,1733701832755,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.755",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661724,1733701832764,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:32.764",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661725,1733701832774,"fUST",-513.86225573,0.00030136,5,"2024-12-08T23:50:32.774",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661726,1733701832783,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.783",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661727,1733701832792,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.792",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661728,1733701832802,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.802",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661729,1733701832811,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.811",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661730,1733701832820,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.820",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661731,1733701832829,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.829",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661732,1733701832839,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.839",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661733,1733701832849,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.849",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661739,1733701832991,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:32.991",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661741,1733701833001,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.001",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661743,1733701833011,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.011",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661745,1733701833022,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.022",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661747,1733701833032,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.032",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661749,1733701833042,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.042",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661751,1733701833052,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.052",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661753,1733701833062,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.062",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661755,1733701833073,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:33.073",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661757,1733701833082,"fUST",-539.33952653,0.00030136,5,"2024-12-08T23:50:33.082",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661834,1733701837967,"fUST",-154.68297067,0.00030035,2,"2024-12-08T23:50:37.967",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661835,1733701837978,"fUST",-11.27047347,0.00030136,5,"2024-12-08T23:50:37.978",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661836,1733701837987,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:37.987",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661837,1733701837997,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:37.997",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661838,1733701838006,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:38.006",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661839,1733701838016,"fUST",-202.24011856,0.00030136,5,"2024-12-08T23:50:38.016",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661840,1733701838028,"fUST",-348.36988144,0.00030136,5,"2024-12-08T23:50:38.028",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661841,1733701838040,"fUST",-550.61,0.00030136,5,"2024-12-08T23:50:38.040",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661842,1733701838050,"fUST",-550.7372552,0.00030136,5,"2024-12-08T23:50:38.050",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661843,1733701838060,"fUST",-505.22,0.00030136,5,"2024-12-08T23:50:38.060",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661844,1733701838070,"fUST",-95.16053175,0.00030136,5,"2024-12-08T23:50:38.070",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661845,1733701838085,"fUST",-314.74,0.00030136,5,"2024-12-08T23:50:38.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661846,1733701838101,"fUST",-95.31946825,0.00030136,5,"2024-12-08T23:50:38.101",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661847,1733701838116,"fUST",-505.22,0.00030136,5,"2024-12-08T23:50:38.116",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661848,1733701838126,"fUST",-505.22,0.00030136,5,"2024-12-08T23:50:38.126",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661849,1733701838136,"fUST",-505.22,0.00030136,5,"2024-12-08T23:50:38.136",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661850,1733701838147,"fUST",-505.22,0.00030136,5,"2024-12-08T23:50:38.147",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661851,1733701838157,"fUST",-505.22,0.00030136,5,"2024-12-08T23:50:38.157",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661853,1733701838167,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.167",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661854,1733701838177,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.177",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661855,1733701838187,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.187",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661856,1733701838197,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.197",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661857,1733701838207,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.207",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661858,1733701838216,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.216",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661859,1733701838226,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.226",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661860,1733701838235,"fUST",-3077.05,0.00030136,5,"2024-12-08T23:50:38.235",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661861,1733701838245,"fUST",-3077.05,0.00030136,5,"2024-12-08T23:50:38.245",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661862,1733701838254,"fUST",-3077.05,0.00030136,5,"2024-12-08T23:50:38.254",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661863,1733701838263,"fUST",-3077.05,0.00030136,5,"2024-12-08T23:50:38.263",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661864,1733701838273,"fUST",-3077.05,0.00030136,5,"2024-12-08T23:50:38.273",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661865,1733701838282,"fUST",-3077.05,0.00030136,5,"2024-12-08T23:50:38.282",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661866,1733701838291,"fUST",-3077.05,0.00030136,5,"2024-12-08T23:50:38.291",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661867,1733701838301,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.301",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661868,1733701838310,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.310",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661869,1733701838319,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.319",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661870,1733701838330,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.330",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661871,1733701838339,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661872,1733701838348,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.348",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661873,1733701838358,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.358",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661874,1733701838368,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.368",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661875,1733701838378,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.378",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661876,1733701838387,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.387",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661877,1733701838398,"fUST",-543.4197023,0.00030136,5,"2024-12-08T23:50:38.398",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661878,1733701838407,"fUST",-521.93837597,0.00030136,5,"2024-12-08T23:50:38.407",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661879,1733701838416,"fUST",-630.04,0.00030136,5,"2024-12-08T23:50:38.416",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661880,1733701838428,"fUST",-630.04,0.00030136,5,"2024-12-08T23:50:38.428",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661881,1733701838438,"fUST",-630.04,0.00030136,5,"2024-12-08T23:50:38.438",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661882,1733701838447,"fUST",-630.04,0.00030136,5,"2024-12-08T23:50:38.447",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661883,1733701838457,"fUST",-630.04,0.00030136,5,"2024-12-08T23:50:38.457",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661884,1733701838466,"fUST",-630.04,0.00030136,5,"2024-12-08T23:50:38.466",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661885,1733701838475,"fUST",-630.04,0.00030136,5,"2024-12-08T23:50:38.475",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661886,1733701838485,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.485",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661887,1733701838494,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.494",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661888,1733701838504,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.504",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661889,1733701838513,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.513",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661890,1733701838523,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.523",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661891,1733701838532,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.532",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661892,1733701838542,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.542",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661893,1733701838551,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.551",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661894,1733701838560,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.560",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661895,1733701838570,"fUST",-549.26667585,0.00030136,5,"2024-12-08T23:50:38.570",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661896,1733701838579,"fUST",-1352.67,0.00030136,5,"2024-12-08T23:50:38.579",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661897,1733701838588,"fUST",-1352.67,0.00030136,5,"2024-12-08T23:50:38.588",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661898,1733701838598,"fUST",-1352.67,0.00030136,5,"2024-12-08T23:50:38.598",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661899,1733701838607,"fUST",-1352.67,0.00030136,5,"2024-12-08T23:50:38.607",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661900,1733701838616,"fUST",-1352.67,0.00030136,5,"2024-12-08T23:50:38.616",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661901,1733701838626,"fUST",-1352.67,0.00030136,5,"2024-12-08T23:50:38.626",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661902,1733701838635,"fUST",-1352.67,0.00030136,5,"2024-12-08T23:50:38.635",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661903,1733701838644,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.644",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661904,1733701838654,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.654",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661905,1733701838663,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.663",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661906,1733701838672,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.672",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661907,1733701838684,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.684",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661908,1733701838693,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.693",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661909,1733701838703,"fUST",-500.0,0.00030136,5,"2024-12-08T23:50:38.703",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661910,1733701838712,"fUST",-500.0,0.00030136,2,"2024-12-08T23:50:38.712",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661911,1733701838721,"fUST",-454.76002625,0.00030136,2,"2024-12-08T23:50:38.721",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661912,1733701838731,"fUST",-799.54,0.00030136,5,"2024-12-08T23:50:38.731",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661913,1733701838740,"fUST",-799.54,0.00030136,5,"2024-12-08T23:50:38.740",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661914,1733701838750,"fUST",-799.54,0.00030136,5,"2024-12-08T23:50:38.750",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661915,1733701838760,"fUST",-799.54,0.00030136,5,"2024-12-08T23:50:38.760",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661916,1733701838769,"fUST",-799.54,0.00030136,5,"2024-12-08T23:50:38.769",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661917,1733701838778,"fUST",-799.54,0.00030136,5,"2024-12-08T23:50:38.778",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661918,1733701838788,"fUST",-799.54,0.00030136,5,"2024-12-08T23:50:38.788",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661919,1733701838797,"fUST",-188.279707,0.00030137,120,"2024-12-08T23:50:38.797",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661920,1733701838806,"fUST",-161.7163616,0.00030137,2,"2024-12-08T23:50:38.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661921,1733701838816,"fUST",-302.69733596,0.0003016,2,"2024-12-08T23:50:38.816",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661922,1733701838825,"fUST",-302.69733596,0.0003016,2,"2024-12-08T23:50:38.825",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661923,1733701838834,"fUST",-505.22,0.0003017,5,"2024-12-08T23:50:38.834",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661924,1733701838843,"fUST",-500.0,0.0003017,5,"2024-12-08T23:50:38.843",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661925,1733701838852,"fUST",-500.0,0.0003017,5,"2024-12-08T23:50:38.852",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661926,1733701838861,"fUST",-500.0,0.0003017,5,"2024-12-08T23:50:38.861",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661927,1733701838870,"fUST",-1352.67,0.0003017,5,"2024-12-08T23:50:38.870",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661928,1733701838880,"fUST",-495.54982001,0.0003017,5,"2024-12-08T23:50:38.880",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661929,1733701838889,"fUST",-528.86922726,0.00030171,2,"2024-12-08T23:50:38.889",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661930,1733701838898,"fUST",-500.0,0.00030173,5,"2024-12-08T23:50:38.898",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661931,1733701838908,"fUST",-270.37663837,0.00030173,5,"2024-12-08T23:50:38.908",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661932,1733701838918,"fUST",-500.0,0.00030173,5,"2024-12-08T23:50:38.918",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661933,1733701838929,"fUST",-504.38668332,0.00030173,5,"2024-12-08T23:50:38.929",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661934,1733701838940,"fUST",-500.0,0.00030173,5,"2024-12-08T23:50:38.940",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661935,1733701838950,"fUST",-500.0,0.00030173,5,"2024-12-08T23:50:38.950",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661936,1733701838959,"fUST",-500.0,0.00030173,5,"2024-12-08T23:50:38.959",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661937,1733701838969,"fUST",-157.63906699,0.00030173,5,"2024-12-08T23:50:38.969",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661938,1733701838979,"fUST",-500.0,0.00030173,5,"2024-12-08T23:50:38.979",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661939,1733701838989,"fUST",-216.73149606,0.00030173,5,"2024-12-08T23:50:38.989",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661940,1733701838998,"fUST",-500.0,0.00030173,5,"2024-12-08T23:50:38.998",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661941,1733701839008,"fUST",-625.85636961,0.00030173,5,"2024-12-08T23:50:39.008",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661942,1733701839017,"fUST",-497.17990278,0.00030173,5,"2024-12-08T23:50:39.017",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661943,1733701839027,"fUST",-198.81465019,0.00030173,5,"2024-12-08T23:50:39.027",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661944,1733701839036,"fUST",-1430.52663331,0.00030196,2,"2024-12-08T23:50:39.036",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661945,1733701839046,"fUST",-3077.05,0.00030196,5,"2024-12-08T23:50:39.046",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661946,1733701839055,"fUST",-630.04,0.00030196,5,"2024-12-08T23:50:39.055",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661947,1733701839065,"fUST",-799.54,0.00030196,5,"2024-12-08T23:50:39.065",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661948,1733701839075,"fUST",-500.0,0.00030197,5,"2024-12-08T23:50:39.075",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661949,1733701839085,"fUST",-500.0,0.00030197,5,"2024-12-08T23:50:39.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661950,1733701839095,"fUST",-1352.67,0.00030197,5,"2024-12-08T23:50:39.095",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661951,1733701839105,"fUST",-505.22,0.00030198,5,"2024-12-08T23:50:39.105",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661952,1733701839115,"fUST",-500.0,0.00030198,5,"2024-12-08T23:50:39.115",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661953,1733701839125,"fUST",-3077.05,0.00030198,5,"2024-12-08T23:50:39.125",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661954,1733701839135,"fUST",-500.0,0.00030198,5,"2024-12-08T23:50:39.135",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661955,1733701839145,"fUST",-630.04,0.00030198,5,"2024-12-08T23:50:39.145",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661956,1733701839155,"fUST",-500.0,0.00030198,5,"2024-12-08T23:50:39.155",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661957,1733701839164,"fUST",-1352.67,0.00030198,5,"2024-12-08T23:50:39.164",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661958,1733701839174,"fUST",-799.54,0.00030198,5,"2024-12-08T23:50:39.174",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661959,1733701839186,"fUST",-505.22,0.00030199,5,"2024-12-08T23:50:39.186",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661960,1733701839196,"fUST",-505.22,0.00030199,5,"2024-12-08T23:50:39.196",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661961,1733701839205,"fUST",-505.22,0.00030199,5,"2024-12-08T23:50:39.205",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661962,1733701839215,"fUST",-505.22,0.00030199,5,"2024-12-08T23:50:39.215",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661963,1733701839224,"fUST",-500.0,0.00030199,5,"2024-12-08T23:50:39.224",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661964,1733701839234,"fUST",-500.0,0.00030199,5,"2024-12-08T23:50:39.234",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661965,1733701839243,"fUST",-500.0,0.00030199,5,"2024-12-08T23:50:39.243",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661966,1733701839253,"fUST",-3077.05,0.00030199,5,"2024-12-08T23:50:39.253",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661967,1733701839263,"fUST",-3077.05,0.00030199,5,"2024-12-08T23:50:39.263",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661968,1733701839272,"fUST",-3077.05,0.00030199,5,"2024-12-08T23:50:39.272",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661969,1733701839282,"fUST",-500.0,0.00030199,5,"2024-12-08T23:50:39.282",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661970,1733701839292,"fUST",-500.0,0.00030199,5,"2024-12-08T23:50:39.292",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661971,1733701839302,"fUST",-500.0,0.00030199,5,"2024-12-08T23:50:39.302",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661972,1733701839311,"fUST",-630.04,0.00030199,5,"2024-12-08T23:50:39.311",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661973,1733701839320,"fUST",-630.04,0.00030199,5,"2024-12-08T23:50:39.320",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661974,1733701839330,"fUST",-630.04,0.00030199,5,"2024-12-08T23:50:39.330",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661975,1733701839339,"fUST",-500.0,0.00030199,5,"2024-12-08T23:50:39.339",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661976,1733701839349,"fUST",-323.4865395,0.00030199,5,"2024-12-08T23:50:39.349",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661977,1733701839358,"fUST",-1352.67,0.00030199,5,"2024-12-08T23:50:39.358",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661978,1733701839368,"fUST",-1352.67,0.00030199,5,"2024-12-08T23:50:39.368",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661979,1733701839377,"fUST",-1352.67,0.00030199,5,"2024-12-08T23:50:39.377",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661980,1733701839387,"fUST",-799.54,0.00030199,5,"2024-12-08T23:50:39.387",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661981,1733701839396,"fUST",-799.54,0.00030199,5,"2024-12-08T23:50:39.396",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661982,1733701839406,"fUST",-799.54,0.00030199,5,"2024-12-08T23:50:39.406",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661983,1733701839415,"fUST",-47656.8247,0.000302,120,"2024-12-08T23:50:39.415",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661984,1733701839424,"fUST",-14875.3,0.000302,30,"2024-12-08T23:50:39.424",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661985,1733701839436,"fUST",-2643.35,0.000302,30,"2024-12-08T23:50:39.436",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661986,1733701839446,"fUST",-1430.52663331,0.00030276,2,"2024-12-08T23:50:39.446",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661987,1733701839455,"fUST",-3077.05,0.00030283,5,"2024-12-08T23:50:39.455",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661988,1733701839465,"fUST",-630.04,0.00030283,5,"2024-12-08T23:50:39.465",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661989,1733701839474,"fUST",-799.54,0.00030283,5,"2024-12-08T23:50:39.474",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661990,1733701839483,"fUST",-2011.14888343,0.00030284,25,"2024-12-08T23:50:39.483",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661991,1733701839494,"fUST",-4170.9146651,0.000303,7,"2024-12-08T23:50:39.494",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661992,1733701839503,"fUST",-153.42,0.000303,31,"2024-12-08T23:50:39.503",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661993,1733701839513,"fUST",-153.42,0.000303,31,"2024-12-08T23:50:39.513",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661994,1733701839523,"fUST",-153.42,0.000303,31,"2024-12-08T23:50:39.523",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661995,1733701839533,"fUST",-153.42,0.000303,31,"2024-12-08T23:50:39.533",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661996,1733701839543,"fUST",-500.0,0.00030345,5,"2024-12-08T23:50:39.543",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661997,1733701839553,"fUST",-500.0,0.00030345,5,"2024-12-08T23:50:39.553",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661998,1733701839562,"fUST",-1352.67,0.00030345,5,"2024-12-08T23:50:39.562",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344661999,1733701839572,"fUST",-500.0,0.00030349,2,"2024-12-08T23:50:39.572",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662000,1733701839582,"fUST",-505.22,0.00030355,5,"2024-12-08T23:50:39.582",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662001,1733701839591,"fUST",-3077.05,0.00030355,5,"2024-12-08T23:50:39.591",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662002,1733701839601,"fUST",-630.04,0.00030355,5,"2024-12-08T23:50:39.601",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662003,1733701839611,"fUST",-799.54,0.00030355,5,"2024-12-08T23:50:39.611",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662004,1733701839620,"fUST",-1430.52663331,0.00030356,2,"2024-12-08T23:50:39.620",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662005,1733701839630,"fUST",-3433.98211185,0.00030356,2,"2024-12-08T23:50:39.630",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662006,1733701839639,"fUST",-10045.8507933,0.00030356,2,"2024-12-08T23:50:39.639",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662007,1733701839649,"fUST",-500.0,0.00030398,5,"2024-12-08T23:50:39.649",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662008,1733701839659,"fUST",-500.0,0.00030398,5,"2024-12-08T23:50:39.659",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662009,1733701839668,"fUST",-1352.67,0.00030398,5,"2024-12-08T23:50:39.668",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662010,1733701839679,"fUST",-505.22,0.00030399,5,"2024-12-08T23:50:39.679",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662011,1733701839688,"fUST",-2000.0,0.000304,3,"2024-12-08T23:50:39.688",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662012,1733701839698,"fUST",-4000.0,0.000304,30,"2024-12-08T23:50:39.698",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662013,1733701839708,"fUST",-3077.05,0.00030424,5,"2024-12-08T23:50:39.708",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662014,1733701839718,"fUST",-630.04,0.00030424,5,"2024-12-08T23:50:39.718",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662015,1733701839728,"fUST",-799.54,0.00030424,5,"2024-12-08T23:50:39.728",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662016,1733701839737,"fUST",-6871.65737155,0.00030425,2,"2024-12-08T23:50:39.737",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662017,1733701839747,"fUST",-500.0,0.00030444,5,"2024-12-08T23:50:39.747",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662018,1733701839757,"fUST",-500.0,0.00030444,5,"2024-12-08T23:50:39.757",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662019,1733701839768,"fUST",-1352.67,0.00030444,5,"2024-12-08T23:50:39.768",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662021,1733701839778,"fUST",-505.22,0.00030445,5,"2024-12-08T23:50:39.778",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662023,1733701839787,"fUST",-505.22,0.00030445,5,"2024-12-08T23:50:39.787",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662025,1733701839796,"fUST",-616.80910601,0.00030445,5,"2024-12-08T23:50:39.796",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662026,1733701839806,"fUST",-3077.05,0.00030445,5,"2024-12-08T23:50:39.806",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662027,1733701839816,"fUST",-500.0,0.00030445,5,"2024-12-08T23:50:39.816",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662028,1733701839825,"fUST",-630.04,0.00030445,5,"2024-12-08T23:50:39.825",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662029,1733701839835,"fUST",-1352.67,0.00030445,5,"2024-12-08T23:50:39.835",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662030,1733701839844,"fUST",-799.54,0.00030445,5,"2024-12-08T23:50:39.844",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662031,1733701839854,"fUST",-1000.13383267,0.00030446,2,"2024-12-08T23:50:39.854",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662032,1733701839864,"fUST",-3077.05,0.00030447,5,"2024-12-08T23:50:39.864",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662033,1733701839874,"fUST",-630.04,0.00030447,5,"2024-12-08T23:50:39.874",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662035,1733701839883,"fUST",-799.54,0.00030447,5,"2024-12-08T23:50:39.883",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662037,1733701839892,"fUST",-505.22,0.00030448,5,"2024-12-08T23:50:39.892",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662038,1733701839902,"fUST",-500.0,0.00030448,5,"2024-12-08T23:50:39.902",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662040,1733701839912,"fUST",-1352.67,0.00030448,5,"2024-12-08T23:50:39.912",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662042,1733701839921,"fUST",-7015.625,0.00030449,7,"2024-12-08T23:50:39.921",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662043,1733701839935,"fUST",-7015.625,0.00030449,7,"2024-12-08T23:50:39.935",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662044,1733701839947,"fUST",-454.04600394,0.0003045,4,"2024-12-08T23:50:39.947",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662045,1733701839957,"fUST",-454.04600394,0.0003045,4,"2024-12-08T23:50:39.957",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662046,1733701839967,"fUST",-500.0,0.00030452,5,"2024-12-08T23:50:39.967",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662047,1733701839977,"fUST",-3077.05,0.00030453,5,"2024-12-08T23:50:39.977",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662048,1733701839987,"fUST",-630.04,0.00030453,5,"2024-12-08T23:50:39.987",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662049,1733701839997,"fUST",-799.54,0.00030453,5,"2024-12-08T23:50:39.997",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662050,1733701840007,"fUST",-3077.05,0.00030454,5,"2024-12-08T23:50:40.007",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662051,1733701840016,"fUST",-500.0,0.00030454,5,"2024-12-08T23:50:40.016",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662052,1733701840026,"fUST",-630.04,0.00030454,5,"2024-12-08T23:50:40.026",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662053,1733701840036,"fUST",-1352.67,0.00030454,5,"2024-12-08T23:50:40.036",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662054,1733701840046,"fUST",-799.54,0.00030454,5,"2024-12-08T23:50:40.046",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662055,1733701840056,"fUST",-505.22,0.00030455,5,"2024-12-08T23:50:40.056",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662056,1733701840065,"fUST",-505.22,0.00030455,5,"2024-12-08T23:50:40.065",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662057,1733701840075,"fUST",-505.22,0.00030455,5,"2024-12-08T23:50:40.075",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662058,1733701840085,"fUST",-505.22,0.00030455,5,"2024-12-08T23:50:40.085",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662059,1733701840095,"fUST",-505.22,0.00030455,5,"2024-12-08T23:50:40.095",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662060,1733701840106,"fUST",-505.43281227,0.00030455,5,"2024-12-08T23:50:40.106",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662061,1733701840118,"fUST",-3077.05,0.00030455,5,"2024-12-08T23:50:40.118",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662062,1733701840127,"fUST",-3077.05,0.00030455,5,"2024-12-08T23:50:40.127",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662063,1733701840136,"fUST",-3077.05,0.00030455,5,"2024-12-08T23:50:40.136",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662064,1733701840147,"fUST",-3077.05,0.00030455,5,"2024-12-08T23:50:40.147",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662065,1733701840157,"fUST",-3077.10865294,0.00030455,5,"2024-12-08T23:50:40.157",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662066,1733701840167,"fUST",-500.0,0.00030455,5,"2024-12-08T23:50:40.167",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662067,1733701840178,"fUST",-292.8610013,0.00030455,5,"2024-12-08T23:50:40.178",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662068,1733701840189,"fUST",-630.04,0.00030455,5,"2024-12-08T23:50:40.189",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662069,1733701840198,"fUST",-630.04,0.00030455,5,"2024-12-08T23:50:40.198",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662070,1733701840208,"fUST",-630.04,0.00030455,5,"2024-12-08T23:50:40.208",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662071,1733701840218,"fUST",-630.04,0.00030455,5,"2024-12-08T23:50:40.218",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662072,1733701840227,"fUST",-630.19740311,0.00030455,5,"2024-12-08T23:50:40.227",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662073,1733701840237,"fUST",-1352.67,0.00030455,5,"2024-12-08T23:50:40.237",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662074,1733701840247,"fUST",-1352.67,0.00030455,5,"2024-12-08T23:50:40.247",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662075,1733701840256,"fUST",-1352.67,0.00030455,5,"2024-12-08T23:50:40.256",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662076,1733701840266,"fUST",-1352.67,0.00030455,5,"2024-12-08T23:50:40.266",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662077,1733701840276,"fUST",-1352.72075215,0.00030455,5,"2024-12-08T23:50:40.276",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662078,1733701840286,"fUST",-799.54,0.00030455,5,"2024-12-08T23:50:40.286",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662079,1733701840295,"fUST",-799.54,0.00030455,5,"2024-12-08T23:50:40.295",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662080,1733701840304,"fUST",-799.54,0.00030455,5,"2024-12-08T23:50:40.304",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662081,1733701840314,"fUST",-799.54,0.00030455,5,"2024-12-08T23:50:40.314",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662082,1733701840323,"fUST",-799.72544479,0.00030455,5,"2024-12-08T23:50:40.323",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662083,1733701840332,"fUST",-73704.79460608,0.00030456,2,"2024-12-08T23:50:40.332",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662084,1733701840342,"fUST",-306.38709819,0.00030456,2,"2024-12-08T23:50:40.342",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662085,1733701840351,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.351",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662086,1733701840362,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.362",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662087,1733701840371,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.371",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662088,1733701840381,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.381",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662089,1733701840390,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.390",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662090,1733701840400,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.400",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662091,1733701840409,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.409",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662092,1733701840419,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.419",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662093,1733701840431,"fUST",-216.900844,0.00030456,7,"2024-12-08T23:50:40.431",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662094,1733701840442,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.442",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662095,1733701840451,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.451",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662096,1733701840460,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.460",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662097,1733701840469,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.469",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662098,1733701840478,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.478",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662099,1733701840487,"fUST",-173.525615,0.00030456,7,"2024-12-08T23:50:40.487",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662100,1733701840496,"fUST",-228.963547,0.00030456,7,"2024-12-08T23:50:40.496",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662101,1733701840505,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.505",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662102,1733701840514,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.514",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662103,1733701840524,"fUST",-188.313866,0.00030456,7,"2024-12-08T23:50:40.524",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662104,1733701840532,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.532",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662105,1733701840542,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.542",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662106,1733701840551,"fUST",-151.0,0.00030456,7,"2024-12-08T23:50:40.551",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662107,1733701840560,"fUST",-1159422.58100963,0.00030456,10,"2024-12-08T23:50:40.560",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662108,1733701840569,"fUST",-499040.98089859,0.00030456,10,"2024-12-08T23:50:40.569",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662109,1733701840578,"fUST",-402747.10053541,0.00030456,10,"2024-12-08T23:50:40.578",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662110,1733701840661,"fUST",-24849.10551439,0.00030456,10,"2024-12-08T23:50:40.661",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662111,1733701840672,"fUST",-9014.02795874,0.00030456,10,"2024-12-08T23:50:40.672",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662126,1733701843292,"fUST",-487.51245946,0.00030456,10,"2024-12-08T23:50:43.292",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662146,1733701907481,"fUST",164.427516,0.00013973,2,"2024-12-08T23:51:47.481",0.00030295,38.8,0.9943936513112347,371683019.8904484]
[344662152,1733702851153,"fUST",-300.0,0.00022,2,"2024-12-09T00:07:31.153",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662153,1733702851176,"fUST",-300.0,0.00022,2,"2024-12-09T00:07:31.176",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662154,1733702851198,"fUST",-716.79600293,0.00022307,2,"2024-12-09T00:07:31.198",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662155,1733702851221,"fUST",-164.427516,0.00022759,2,"2024-12-09T00:07:31.221",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662156,1733702851242,"fUST",-300.0,0.00023,2,"2024-12-09T00:07:31.242",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662157,1733702851263,"fUST",-300.0,0.00024,2,"2024-12-09T00:07:31.263",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662158,1733702851283,"fUST",-300.0,0.00025,2,"2024-12-09T00:07:31.283",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662159,1733702851304,"fUST",-300.0,0.00025,2,"2024-12-09T00:07:31.304",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662160,1733702851325,"fUST",-300.0,0.00025,2,"2024-12-09T00:07:31.325",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662161,1733702851345,"fUST",-300.0,0.00025,2,"2024-12-09T00:07:31.345",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662162,1733702851369,"fUST",-532.0,0.00026809,2,"2024-12-09T00:07:31.369",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662163,1733702851400,"fUST",-300.0,0.00026848,2,"2024-12-09T00:07:31.400",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662164,1733702851422,"fUST",-300.0,0.00026848,2,"2024-12-09T00:07:31.422",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662165,1733702851445,"fUST",-220.2571859,0.00028351,2,"2024-12-09T00:07:31.445",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662166,1733702851468,"fUST",-467.331,0.0002894,2,"2024-12-09T00:07:31.468",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662167,1733702851491,"fUST",-12943.2060939,0.00028953,2,"2024-12-09T00:07:31.491",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662168,1733702851512,"fUST",-420.0,0.0002903,2,"2024-12-09T00:07:31.512",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662169,1733702851532,"fUST",-150.0,0.00029601,120,"2024-12-09T00:07:31.532",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662170,1733702851553,"fUST",-302.69733596,0.0002985,2,"2024-12-09T00:07:31.553",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662171,1733702851574,"fUST",-302.66710251,0.0002988,2,"2024-12-09T00:07:31.574",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662172,1733702851595,"fUST",-3200.0,0.0003,7,"2024-12-09T00:07:31.595",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662173,1733702851615,"fUST",-274.41,0.0003,2,"2024-12-09T00:07:31.615",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662174,1733702851634,"fUST",-271.0,0.0003,2,"2024-12-09T00:07:31.634",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662175,1733702851654,"fUST",-407.311913,0.000301,2,"2024-12-09T00:07:31.654",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662176,1733702851675,"fUST",-500.0,0.00030135,7,"2024-12-09T00:07:31.675",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662177,1733702851694,"fUST",-500.0,0.00030136,5,"2024-12-09T00:07:31.694",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662178,1733702851714,"fUST",-502.77103593,0.00030136,5,"2024-12-09T00:07:31.714",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662179,1733702851738,"fUST",-305.79213556,0.00030136,5,"2024-12-09T00:07:31.738",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662183,1733702961489,"fUST",163.314612,0.00013973,2,"2024-12-09T00:09:21.489",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662400,1733703038204,"fUST",-163.314612,0.00021209,2,"2024-12-09T00:10:38.204",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662401,1733703038215,"fUST",-300.0,0.00022,2,"2024-12-09T00:10:38.215",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662402,1733703038224,"fUST",-300.0,0.00023,2,"2024-12-09T00:10:38.224",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662403,1733703038234,"fUST",-300.0,0.00024,2,"2024-12-09T00:10:38.234",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662404,1733703038243,"fUST",-48.895388,0.00025,2,"2024-12-09T00:10:38.243",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662412,1733703040443,"fUST",-720.8410734,0.00021109,2,"2024-12-09T00:10:40.443",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662413,1733703040455,"fUST",-111.874612,0.00025,2,"2024-12-09T00:10:40.455",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662414,1733703040465,"fUST",-163.314612,0.00028445,2,"2024-12-09T00:10:40.465",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662415,1733703040474,"fUST",-302.69733596,0.00029506,2,"2024-12-09T00:10:40.474",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662416,1733703040484,"fUST",-302.69733596,0.00029801,2,"2024-12-09T00:10:40.484",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662417,1733703040494,"fUST",-302.69733596,0.00030096,2,"2024-12-09T00:10:40.494",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662418,1733703040504,"fUST",-246.97,0.000301,2,"2024-12-09T00:10:40.504",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662419,1733703040514,"fUST",-400.0,0.00030135,2,"2024-12-09T00:10:40.514",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662420,1733703040524,"fUST",-194.20786444,0.00030136,5,"2024-12-09T00:10:40.524",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662421,1733703040535,"fUST",-187.43928941,0.00030136,5,"2024-12-09T00:10:40.535",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662422,1733703040545,"fUST",-500.0,0.00030136,5,"2024-12-09T00:10:40.545",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662423,1733703040556,"fUST",-784.86,0.00030136,5,"2024-12-09T00:10:40.556",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662424,1733703040566,"fUST",-188.279707,0.00030137,120,"2024-12-09T00:10:40.566",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662425,1733703040575,"fUST",-198.15132349,0.00030137,2,"2024-12-09T00:10:40.575",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662426,1733703040585,"fUST",-2805.95937055,0.00030225,2,"2024-12-09T00:10:40.585",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662434,1733703043339,"fUST",-302.66710251,0.0002979,2,"2024-12-09T00:10:43.339",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662435,1733703043349,"fUST",-302.66710251,0.00030088,2,"2024-12-09T00:10:43.349",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662436,1733703043359,"fUST",-92.06492864,0.00030225,2,"2024-12-09T00:10:43.359",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662437,1733703043369,"fUST",-203.15886262,0.00030356,2,"2024-12-09T00:10:43.369",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662438,1733703043380,"fUST",-396.33940627,0.00030356,2,"2024-12-09T00:10:43.380",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662439,1733703043389,"fUST",-203.15886262,0.00030357,2,"2024-12-09T00:10:43.389",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662440,1733703043399,"fUST",-302.66710251,0.00030386,2,"2024-12-09T00:10:43.399",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662441,1733703043408,"fUST",-302.69733596,0.00030391,2,"2024-12-09T00:10:43.408",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662442,1733703043418,"fUST",-2000.0,0.000304,3,"2024-12-09T00:10:43.418",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662443,1733703043427,"fUST",-500.0,0.00030455,5,"2024-12-09T00:10:43.427",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662444,1733703043437,"fUST",-500.0,0.00030455,5,"2024-12-09T00:10:43.437",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662445,1733703043446,"fUST",-784.86,0.00030455,5,"2024-12-09T00:10:43.446",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662446,1733703043459,"fUST",-784.86,0.00030455,5,"2024-12-09T00:10:43.459",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662447,1733703043468,"fUST",-784.86,0.00030455,5,"2024-12-09T00:10:43.468",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662448,1733703043478,"fUST",-190.93006188,0.00030456,2,"2024-12-09T00:10:43.478",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662449,1733703043488,"fUST",-588.38930805,0.00030456,2,"2024-12-09T00:10:43.488",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662450,1733703043498,"fUST",-226.0,0.00030456,2,"2024-12-09T00:10:43.498",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662451,1733703043507,"fUST",-500.0,0.00030456,5,"2024-12-09T00:10:43.507",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662452,1733703043516,"fUST",-500.0,0.00030456,5,"2024-12-09T00:10:43.516",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662453,1733703043525,"fUST",-500.0,0.00030456,5,"2024-12-09T00:10:43.525",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662454,1733703043536,"fUST",-500.0,0.00030456,5,"2024-12-09T00:10:43.536",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662455,1733703043546,"fUST",-500.0,0.00030456,5,"2024-12-09T00:10:43.546",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662456,1733703043556,"fUST",-500.0,0.00030456,5,"2024-12-09T00:10:43.556",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662457,1733703043565,"fUST",-285.59306365,0.00030456,5,"2024-12-09T00:10:43.565",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662458,1733703043575,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.575",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662459,1733703043584,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.584",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662460,1733703043594,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.594",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662461,1733703043603,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.603",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662462,1733703043613,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.613",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662463,1733703043623,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.623",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662464,1733703043634,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.634",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662465,1733703043643,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.643",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662466,1733703043653,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.653",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662467,1733703043662,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.662",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662468,1733703043672,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.672",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662469,1733703043681,"fUST",-387.09397836,0.00030456,5,"2024-12-09T00:10:43.681",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662470,1733703043693,"fUST",-397.76602164,0.00030456,5,"2024-12-09T00:10:43.693",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662471,1733703043703,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.703",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662472,1733703043712,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.712",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662473,1733703043721,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.721",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662474,1733703043731,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.731",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662475,1733703043741,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.741",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662476,1733703043750,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.750",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662477,1733703043759,"fUST",-784.86,0.00030456,5,"2024-12-09T00:10:43.759",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662478,1733703043769,"fUST",-785.09897543,0.00030456,5,"2024-12-09T00:10:43.769",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662479,1733703043778,"fUST",-6001.21383854,0.00030456,30,"2024-12-09T00:10:43.778",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662480,1733703043790,"fUST",-830.90505405,0.00030456,30,"2024-12-09T00:10:43.790",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344662527,1733703046117,"fUST",-1406.82846618,0.00030456,30,"2024-12-09T00:10:46.117",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663475,1733703941266,"fUST",165.035428,0.00013973,2,"2024-12-09T00:25:41.266",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663476,1733704028122,"fUST",-165.035428,0.00021209,2,"2024-12-09T00:27:08.122",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663477,1733704028147,"fUST",-1884.73917902,0.00027404,2,"2024-12-09T00:27:08.147",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663478,1733704028171,"fUST",-300.0,0.00027504,2,"2024-12-09T00:27:08.171",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663479,1733704028195,"fUST",-2169.0,0.00027505,2,"2024-12-09T00:27:08.195",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663480,1733704028218,"fUST",-2373.0,0.00027505,2,"2024-12-09T00:27:08.218",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663481,1733704028242,"fUST",-249.9230717,0.0002844,2,"2024-12-09T00:27:08.242",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663482,1733704028268,"fUST",-165.035428,0.00028445,2,"2024-12-09T00:27:08.268",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663483,1733704028296,"fUST",-447.775,0.0002894,2,"2024-12-09T00:27:08.296",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663484,1733704028319,"fUST",-176.090532,0.00028958,2,"2024-12-09T00:27:08.319",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663485,1733704028341,"fUST",-302.69733596,0.00029579,2,"2024-12-09T00:27:08.341",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663486,1733704028365,"fUST",-302.72757545,0.00029609,2,"2024-12-09T00:27:08.365",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663487,1733704028388,"fUST",-51.49249257,0.00029719,2,"2024-12-09T00:27:08.388",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663532,1733704232415,"fUST",-1829.84325566,0.00020377,2,"2024-12-09T00:30:32.415",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663534,1733704232425,"fUST",-302.66710251,0.00029,2,"2024-12-09T00:30:32.425",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663536,1733704232434,"fUST",-300.0,0.00029227,2,"2024-12-09T00:30:32.434",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663538,1733704232444,"fUST",-24900.0,0.00029228,2,"2024-12-09T00:30:32.444",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663540,1733704232453,"fUST",-302.66710251,0.0002929,2,"2024-12-09T00:30:32.453",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663542,1733704232463,"fUST",-302.66710251,0.0002958,2,"2024-12-09T00:30:32.463",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663544,1733704232472,"fUST",-302.66710251,0.0002987,2,"2024-12-09T00:30:32.472",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663546,1733704232482,"fUST",-5360.36769808,0.0003,6,"2024-12-09T00:30:32.482",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663548,1733704232492,"fUST",-169.0,0.0003,2,"2024-12-09T00:30:32.492",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663550,1733704232502,"fUST",-222.28,0.000301,2,"2024-12-09T00:30:32.502",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663552,1733704232512,"fUST",-188.279707,0.00030137,120,"2024-12-09T00:30:32.512",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663554,1733704232522,"fUST",-302.66710251,0.0003016,2,"2024-12-09T00:30:32.522",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663556,1733704232533,"fUST",-803.0,0.000304,3,"2024-12-09T00:30:32.533",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663558,1733704232543,"fUST",-454.00065376,0.0003045,4,"2024-12-09T00:30:32.543",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663560,1733704232552,"fUST",-500.0,0.00030455,7,"2024-12-09T00:30:32.552",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663562,1733704232562,"fUST",-500.0,0.00030455,2,"2024-12-09T00:30:32.562",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663564,1733704232572,"fUST",-44159.17520481,0.00030456,2,"2024-12-09T00:30:32.572",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663566,1733704232581,"fUST",-153.1935491,0.00030456,2,"2024-12-09T00:30:32.581",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663568,1733704232591,"fUST",-191.44864116,0.00030456,26,"2024-12-09T00:30:32.591",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663570,1733704232601,"fUST",-188.0,0.00030456,2,"2024-12-09T00:30:32.601",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663572,1733704232611,"fUST",-26935.05264123,0.00030456,30,"2024-12-09T00:30:32.611",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663574,1733704232621,"fUST",-151.0,0.00030457,7,"2024-12-09T00:30:32.621",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663576,1733704232630,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.630",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663578,1733704232640,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.640",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663580,1733704232656,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.656",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663582,1733704232666,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.666",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663584,1733704232676,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.676",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663586,1733704232686,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.686",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663588,1733704232696,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.696",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663590,1733704232705,"fUST",-235.929553,0.00030458,7,"2024-12-09T00:30:32.705",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663592,1733704232715,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.715",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663594,1733704232725,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.725",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663596,1733704232735,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.735",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663598,1733704232744,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.744",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663600,1733704232753,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.753",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663602,1733704232763,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.763",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663604,1733704232772,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.772",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663606,1733704232781,"fUST",-187.277677,0.00030458,7,"2024-12-09T00:30:32.781",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663608,1733704232791,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.791",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663610,1733704232800,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.800",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663612,1733704232809,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.809",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663613,1733704232819,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.819",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663615,1733704232828,"fUST",-275.939161,0.00030458,7,"2024-12-09T00:30:32.828",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663616,1733704232838,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.838",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663617,1733704232847,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.847",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663618,1733704232860,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.860",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663619,1733704232875,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.875",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663620,1733704232885,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.885",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663622,1733704232894,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.894",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663623,1733704232909,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:32.909",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663625,1733704232918,"fUST",-252.554627,0.00030458,7,"2024-12-09T00:30:32.918",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663627,1733704232928,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.928",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663629,1733704232937,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.937",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663631,1733704232947,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.947",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663632,1733704232957,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.957",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663633,1733704232966,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.966",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663634,1733704232975,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.975",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663635,1733704232984,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.984",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663636,1733704232994,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:32.994",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663637,1733704233004,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.004",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663638,1733704233015,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.015",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663639,1733704233024,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.024",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663640,1733704233034,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.034",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663641,1733704233043,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.043",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663642,1733704233053,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.053",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663643,1733704233064,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.064",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663644,1733704233074,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.074",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663645,1733704233085,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.085",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663646,1733704233095,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.095",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663647,1733704233106,"fUST",-216.631022,0.00030458,7,"2024-12-09T00:30:33.106",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663648,1733704233117,"fUST",-216.631012,0.00030458,7,"2024-12-09T00:30:33.117",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663649,1733704233130,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:33.130",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663650,1733704233141,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:33.141",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663651,1733704233160,"fUST",-206.929844,0.00030458,7,"2024-12-09T00:30:33.160",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663652,1733704233174,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:33.174",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663653,1733704233185,"fUST",-151.0,0.00030458,7,"2024-12-09T00:30:33.185",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663654,1733704233195,"fUST",-221.788856,0.00030458,7,"2024-12-09T00:30:33.195",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663655,1733704233206,"fUST",-150832.99509704,0.00030458,10,"2024-12-09T00:30:33.206",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663672,1733704238558,"fUST",-8118.00645207,0.00030458,10,"2024-12-09T00:30:38.558",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663691,1733704241931,"fUST",-45205.03956653,0.00030458,10,"2024-12-09T00:30:41.931",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663735,1733704904094,"fUST",159.357093,0.00013973,2,"2024-12-09T00:41:44.094",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663736,1733704955106,"fUST",300.0,0.000139,3,"2024-12-09T00:42:35.106",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663737,1733704977398,"fUST",300.0,0.000176,3,"2024-12-09T00:42:57.398",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663738,1733704984745,"fUST",300.0,0.000176,4,"2024-12-09T00:43:04.745",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663739,1733704997227,"fUST",300.0,0.000176,3,"2024-12-09T00:43:17.227",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663740,1733705050045,"fUST",300.0,0.000176,3,"2024-12-09T00:44:10.045",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663741,1733705142291,"fUST",-159.357093,0.00021209,2,"2024-12-09T00:45:42.291",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663742,1733705142311,"fUST",-154.86062544,0.00025205,2,"2024-12-09T00:45:42.311",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663743,1733705142330,"fUST",-300.0,0.00026,7,"2024-12-09T00:45:42.330",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663744,1733705142350,"fUST",-300.0,0.00026,14,"2024-12-09T00:45:42.350",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663745,1733705142370,"fUST",-176.090532,0.00028089,2,"2024-12-09T00:45:42.370",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663746,1733705142391,"fUST",-4883.0371759,0.00028312,2,"2024-12-09T00:45:42.391",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663747,1733705142415,"fUST",-185.7767996,0.00028405,2,"2024-12-09T00:45:42.415",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663748,1733705142435,"fUST",-159.357093,0.00028445,2,"2024-12-09T00:45:42.435",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663749,1733705142458,"fUST",-163.681159,0.00028734,2,"2024-12-09T00:45:42.458",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663750,1733705142477,"fUST",-300.0,0.00028939,2,"2024-12-09T00:45:42.477",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663751,1733705142497,"fUST",-300.0,0.00028939,2,"2024-12-09T00:45:42.497",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663752,1733705142517,"fUST",-460.757,0.0002894,2,"2024-12-09T00:45:42.517",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663753,1733705142536,"fUST",-302.69733596,0.00029,2,"2024-12-09T00:45:42.536",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663754,1733705142555,"fUST",-302.69733596,0.0002929,2,"2024-12-09T00:45:42.555",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663755,1733705142574,"fUST",-302.69733596,0.00029415,2,"2024-12-09T00:45:42.574",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663756,1733705142595,"fUST",-8560.13399498,0.00029516,2,"2024-12-09T00:45:42.595",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663757,1733705142615,"fUST",-302.69733596,0.0002958,2,"2024-12-09T00:45:42.615",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663758,1733705142634,"fUST",-300.0,0.000297,31,"2024-12-09T00:45:42.634",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663759,1733705142653,"fUST",-300.0,0.000297,7,"2024-12-09T00:45:42.653",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663760,1733705142672,"fUST",-300.0,0.000297,14,"2024-12-09T00:45:42.672",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663761,1733705142691,"fUST",-302.69733596,0.00029709,2,"2024-12-09T00:45:42.691",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663762,1733705142712,"fUST",-8560.13399498,0.00029719,2,"2024-12-09T00:45:42.712",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663763,1733705142732,"fUST",-218.719,0.00029771,24,"2024-12-09T00:45:42.732",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663764,1733705142751,"fUST",-156.41792981,0.00029816,2,"2024-12-09T00:45:42.751",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663765,1733705142771,"fUST",-302.69733596,0.0002987,2,"2024-12-09T00:45:42.771",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663766,1733705142790,"fUST",-160.0,0.0003,2,"2024-12-09T00:45:42.790",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663767,1733705142810,"fUST",-300.0,0.0003,90,"2024-12-09T00:45:42.810",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663768,1733705142829,"fUST",-300.0,0.0003,30,"2024-12-09T00:45:42.829",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663769,1733705142848,"fUST",-300.0,0.0003,7,"2024-12-09T00:45:42.848",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663770,1733705142867,"fUST",-314.0,0.0003,2,"2024-12-09T00:45:42.867",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663771,1733705142886,"fUST",-302.69733596,0.00030003,2,"2024-12-09T00:45:42.886",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663772,1733705142907,"fUST",-8560.13399498,0.00030018,2,"2024-12-09T00:45:42.907",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663773,1733705142926,"fUST",-302.69733596,0.0003016,2,"2024-12-09T00:45:42.926",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663774,1733705142947,"fUST",-8560.133995,0.00030169,2,"2024-12-09T00:45:42.947",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663775,1733705142965,"fUST",-200.05,0.000302,2,"2024-12-09T00:45:42.965",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663776,1733705142984,"fUST",-302.69733596,0.00030298,2,"2024-12-09T00:45:42.984",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663777,1733705143003,"fUST",-510.16639892,0.00030377,2,"2024-12-09T00:45:43.003",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663778,1733705143023,"fUST",-13004.65011225,0.00030377,2,"2024-12-09T00:45:43.023",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663779,1733705143042,"fUST",-300.0,0.000304,30,"2024-12-09T00:45:43.042",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663780,1733705143061,"fUST",-300.0,0.000304,31,"2024-12-09T00:45:43.061",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663781,1733705143079,"fUST",-300.0,0.000304,120,"2024-12-09T00:45:43.079",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663782,1733705143098,"fUST",-454.04600394,0.0003045,4,"2024-12-09T00:45:43.098",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663783,1733705143117,"fUST",-500.0,0.00030456,7,"2024-12-09T00:45:43.117",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663784,1733705143137,"fUST",-151.0,0.00030458,7,"2024-12-09T00:45:43.137",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663785,1733705143159,"fUST",-151.0,0.00030458,7,"2024-12-09T00:45:43.159",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663786,1733705143178,"fUST",-151.0,0.00030458,7,"2024-12-09T00:45:43.178",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663787,1733705143199,"fUST",-151.0,0.00030458,7,"2024-12-09T00:45:43.199",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663788,1733705143218,"fUST",-151.0,0.00030458,7,"2024-12-09T00:45:43.218",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663789,1733705143238,"fUST",-247.505324,0.00030458,7,"2024-12-09T00:45:43.238",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663790,1733705143257,"fUST",-500.0,0.00030458,5,"2024-12-09T00:45:43.257",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663791,1733705143276,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.276",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663792,1733705143295,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.295",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663793,1733705143316,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.316",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663794,1733705143336,"fUST",-582.38360185,0.00030471,2,"2024-12-09T00:45:43.336",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663795,1733705143357,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.357",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663796,1733705143377,"fUST",-458.0,0.00030471,2,"2024-12-09T00:45:43.377",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663797,1733705143398,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.398",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663798,1733705143419,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.419",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663799,1733705143440,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.440",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663800,1733705143462,"fUST",-233.22503779,0.00030471,2,"2024-12-09T00:45:43.462",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663801,1733705143481,"fUST",-202.08402589,0.00030471,2,"2024-12-09T00:45:43.481",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663802,1733705143502,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.502",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663803,1733705143522,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.522",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663804,1733705143544,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.544",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663805,1733705143565,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.565",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663806,1733705143588,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.588",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663807,1733705143608,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.608",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663808,1733705143629,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.629",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663809,1733705143650,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.650",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663810,1733705143670,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.670",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663811,1733705143690,"fUST",-432.6994263,0.00030471,2,"2024-12-09T00:45:43.690",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663812,1733705143712,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.712",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663813,1733705143733,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.733",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663814,1733705143752,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.752",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663815,1733705143773,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.773",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663816,1733705143793,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.793",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663817,1733705143814,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.814",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663818,1733705143835,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.835",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663819,1733705143855,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.855",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663820,1733705143875,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.875",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663821,1733705143898,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.898",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663822,1733705143919,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.919",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663823,1733705143941,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.941",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663824,1733705143966,"fUST",-598.36494463,0.00030471,2,"2024-12-09T00:45:43.966",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663825,1733705143985,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:43.985",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663826,1733705144005,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:44.005",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663827,1733705144027,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:44.027",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663828,1733705144048,"fUST",-434.15326861,0.00030471,2,"2024-12-09T00:45:44.048",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663829,1733705144069,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:44.069",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663830,1733705144090,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:44.090",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663831,1733705144110,"fUST",-500.0,0.00030471,2,"2024-12-09T00:45:44.110",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663832,1733705144130,"fUST",-419.19656317,0.00030473,5,"2024-12-09T00:45:44.130",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663833,1733705144151,"fUST",-160.30819748,0.00030473,5,"2024-12-09T00:45:44.151",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663834,1733705144183,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.183",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663835,1733705144210,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.210",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663836,1733705144232,"fUST",-501.2689327,0.00030473,5,"2024-12-09T00:45:44.232",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663837,1733705144252,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.252",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663838,1733705144272,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.272",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663839,1733705144293,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.293",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663840,1733705144315,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.315",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663841,1733705144334,"fUST",-240.90060567,0.00030473,5,"2024-12-09T00:45:44.334",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663842,1733705144354,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.354",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663843,1733705144373,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.373",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663844,1733705144393,"fUST",-579.90616051,0.00030473,2,"2024-12-09T00:45:44.393",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663845,1733705144413,"fUST",-500.0,0.00030473,5,"2024-12-09T00:45:44.413",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663846,1733705144433,"fUST",-501.3216119,0.00030473,5,"2024-12-09T00:45:44.433",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663847,1733705144458,"fUST",-254.31695388,0.00030476,2,"2024-12-09T00:45:44.458",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663848,1733705144478,"fUST",-359.11480184,0.00030476,2,"2024-12-09T00:45:44.478",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663849,1733705144499,"fUST",-230.57249028,0.00030476,2,"2024-12-09T00:45:44.499",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663850,1733705144520,"fUST",-236.69877015,0.00030476,2,"2024-12-09T00:45:44.520",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663851,1733705144544,"fUST",-60995.85391631,0.00030477,2,"2024-12-09T00:45:44.544",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663852,1733705144565,"fUST",-177.58376297,0.00030477,2,"2024-12-09T00:45:44.565",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663853,1733705144717,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.717",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663854,1733705144738,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.738",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663855,1733705144759,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.759",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663856,1733705144779,"fUST",-177.854557,0.00030477,7,"2024-12-09T00:45:44.779",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663857,1733705144799,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.799",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663858,1733705144818,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.818",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663859,1733705144837,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.837",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663860,1733705144858,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.858",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663861,1733705144879,"fUST",-272.966986,0.00030477,7,"2024-12-09T00:45:44.879",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663862,1733705144901,"fUST",-1500.0,0.00030477,30,"2024-12-09T00:45:44.901",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663863,1733705144922,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.922",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663864,1733705144950,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.950",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663865,1733705144970,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:44.970",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663866,1733705144990,"fUST",-190.299705,0.00030477,7,"2024-12-09T00:45:44.990",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663867,1733705145009,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.009",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663868,1733705145028,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.028",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663869,1733705145050,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.050",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663870,1733705145071,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.071",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663871,1733705145091,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.091",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663872,1733705145112,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.112",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663873,1733705145132,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.132",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663874,1733705145155,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.155",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663875,1733705145175,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.175",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663876,1733705145199,"fUST",-153.905582,0.00030477,7,"2024-12-09T00:45:45.199",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663877,1733705145218,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.218",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663878,1733705145238,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.238",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663879,1733705145258,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.258",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663880,1733705145277,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.277",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663881,1733705145297,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.297",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663882,1733705145316,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.316",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663883,1733705145337,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.337",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663884,1733705145357,"fUST",-193.830756,0.00030477,7,"2024-12-09T00:45:45.357",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663885,1733705145378,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.378",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663886,1733705145398,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.398",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663887,1733705145420,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.420",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663888,1733705145442,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.442",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663889,1733705145465,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.465",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663890,1733705145485,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.485",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663891,1733705145507,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.507",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663892,1733705145527,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.527",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663893,1733705145548,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.548",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663894,1733705145569,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.569",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663895,1733705145589,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.589",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663896,1733705145610,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.610",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663897,1733705145630,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.630",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663898,1733705145650,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.650",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663899,1733705145671,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.671",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663900,1733705145691,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.691",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663901,1733705145713,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.713",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663902,1733705145732,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.732",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663903,1733705145752,"fUST",-365.313258,0.00030477,7,"2024-12-09T00:45:45.752",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663904,1733705145771,"fUST",-365.313263,0.00030477,7,"2024-12-09T00:45:45.771",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663905,1733705145791,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.791",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663906,1733705145810,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.810",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663907,1733705145832,"fUST",-155.110843,0.00030477,7,"2024-12-09T00:45:45.832",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663908,1733705145853,"fUST",-151.0,0.00030477,7,"2024-12-09T00:45:45.853",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663909,1733705145880,"fUST",-14986.38,0.000305,30,"2024-12-09T00:45:45.880",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663910,1733705145904,"fUST",-2379.02,0.000305,30,"2024-12-09T00:45:45.904",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663911,1733705145925,"fUST",-286.628798,0.000305,14,"2024-12-09T00:45:45.925",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663912,1733705145948,"fUST",-160.0,0.00030505,3,"2024-12-09T00:45:45.948",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663913,1733705145968,"fUST",-275.07131306,0.00030505,5,"2024-12-09T00:45:45.968",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663914,1733705145987,"fUST",-454.04600394,0.00030592,4,"2024-12-09T00:45:45.987",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663915,1733705146006,"fUST",-184.271325,0.00030705,2,"2024-12-09T00:45:46.006",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663916,1733705146029,"fUST",-500.0,0.00030723,2,"2024-12-09T00:45:46.029",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663917,1733705146051,"fUST",-688.87452442,0.0003073,2,"2024-12-09T00:45:46.051",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663918,1733705146076,"fUST",-500.0,0.00030737,2,"2024-12-09T00:45:46.076",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663919,1733705146096,"fUST",-454.04600394,0.0003074,4,"2024-12-09T00:45:46.096",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663920,1733705146115,"fUST",-500.0,0.00030755,2,"2024-12-09T00:45:46.115",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663921,1733705146134,"fUST",-500.0,0.00030758,2,"2024-12-09T00:45:46.134",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663922,1733705146156,"fUST",-817.84276713,0.00030771,2,"2024-12-09T00:45:46.156",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663923,1733705146175,"fUST",-500.0,0.00030777,2,"2024-12-09T00:45:46.175",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663924,1733705146198,"fUST",-500.0,0.00030787,2,"2024-12-09T00:45:46.198",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663925,1733705146217,"fUST",-500.0,0.0003079,2,"2024-12-09T00:45:46.217",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663926,1733705146238,"fUST",-500.0,0.00030792,2,"2024-12-09T00:45:46.238",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663927,1733705146257,"fUST",-500.0,0.00030799,2,"2024-12-09T00:45:46.257",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663928,1733705146276,"fUST",-500.0,0.00030799,2,"2024-12-09T00:45:46.276",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663929,1733705146296,"fUST",-2000.52480962,0.000308,30,"2024-12-09T00:45:46.296",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663930,1733705146316,"fUST",-500.0,0.00030805,2,"2024-12-09T00:45:46.316",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663931,1733705146336,"fUST",-500.0,0.00030812,2,"2024-12-09T00:45:46.336",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663932,1733705146355,"fUST",-500.0,0.00030815,2,"2024-12-09T00:45:46.355",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663933,1733705146375,"fUST",-151.63587974,0.00030886,4,"2024-12-09T00:45:46.375",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663934,1733705146396,"fUST",-30000.0,0.0003097,4,"2024-12-09T00:45:46.396",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663935,1733705146415,"fUST",-299.00318135,0.0003099,2,"2024-12-09T00:45:46.415",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663936,1733705146435,"fUST",-1000.0,0.00031,31,"2024-12-09T00:45:46.435",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663937,1733705146460,"fUST",-157.25674862,0.00031,120,"2024-12-09T00:45:46.460",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663938,1733705146479,"fUST",-476.89319192,0.00031,10,"2024-12-09T00:45:46.479",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663939,1733705146498,"fUST",-1003.4618,0.00031,2,"2024-12-09T00:45:46.498",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663940,1733705146517,"fUST",-2000.0,0.00031,2,"2024-12-09T00:45:46.517",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663941,1733705146538,"fUST",-593.35890289,0.00031,120,"2024-12-09T00:45:46.538",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663942,1733705146559,"fUST",-2120.55920001,0.00031,10,"2024-12-09T00:45:46.559",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663943,1733705146581,"fUST",-250.0,0.00031,120,"2024-12-09T00:45:46.581",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663944,1733705146600,"fUST",-4118.03631599,0.00031,30,"2024-12-09T00:45:46.600",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663945,1733705235094,"fUST",-1230.31496612,0.0003006,2,"2024-12-09T00:47:15.094",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663946,1733705235115,"fUST",-1230.31496609,0.00030105,2,"2024-12-09T00:47:15.115",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663947,1733705235138,"fUST",-1230.31496609,0.00030151,2,"2024-12-09T00:47:15.138",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663948,1733705235164,"fUST",-1230.31496609,0.00030196,2,"2024-12-09T00:47:15.164",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663949,1733705235194,"fUST",-1230.31496609,0.00030241,2,"2024-12-09T00:47:15.194",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663950,1733705235223,"fUST",-400.0,0.00030285,2,"2024-12-09T00:47:15.223",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663951,1733705235254,"fUST",-400.0,0.00030285,2,"2024-12-09T00:47:15.254",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663952,1733705235282,"fUST",-1230.31496609,0.00030286,2,"2024-12-09T00:47:15.282",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663953,1733705235310,"fUST",-1230.31496609,0.00030332,2,"2024-12-09T00:47:15.310",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663954,1733705235340,"fUST",-1230.31496609,0.00030377,2,"2024-12-09T00:47:15.340",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663955,1733705235365,"fUST",-500.0,0.00030455,7,"2024-12-09T00:47:15.365",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663956,1733705235392,"fUST",-500.0,0.00030473,5,"2024-12-09T00:47:15.392",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663957,1733705235417,"fUST",-505.03599983,0.00030473,5,"2024-12-09T00:47:15.417",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663958,1733705235443,"fUST",-500.0,0.00030473,5,"2024-12-09T00:47:15.443",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663959,1733705235469,"fUST",-500.0,0.00030473,5,"2024-12-09T00:47:15.469",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663960,1733705235495,"fUST",-500.0,0.00030473,5,"2024-12-09T00:47:15.495",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663961,1733705235520,"fUST",-500.0,0.00030476,2,"2024-12-09T00:47:15.520",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663962,1733705235547,"fUST",-622.0405494,0.00030476,2,"2024-12-09T00:47:15.547",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663963,1733705235575,"fUST",-500.0,0.00030476,2,"2024-12-09T00:47:15.575",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663964,1733705235601,"fUST",-159.18882514,0.00030476,2,"2024-12-09T00:47:15.601",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663965,1733705235626,"fUST",-159.35036318,0.00030476,2,"2024-12-09T00:47:15.626",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663966,1733705235651,"fUST",-209.0,0.00030477,2,"2024-12-09T00:47:15.651",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663967,1733705235683,"fUST",-13321.23,0.000305,30,"2024-12-09T00:47:15.683",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663968,1733705235709,"fUST",-2141.12,0.000305,30,"2024-12-09T00:47:15.709",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663969,1733705235735,"fUST",-9926.96368401,0.00031,30,"2024-12-09T00:47:15.735",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663970,1733705235759,"fUST",-248.017299,0.00031021,5,"2024-12-09T00:47:15.759",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663971,1733705235786,"fUST",-1000.0,0.00031021,5,"2024-12-09T00:47:15.786",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663972,1733705235809,"fUST",-1000.0,0.00031021,5,"2024-12-09T00:47:15.809",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663973,1733705235834,"fUST",-647.10192931,0.00031021,5,"2024-12-09T00:47:15.834",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663974,1733705235859,"fUST",-1000.0,0.00031021,5,"2024-12-09T00:47:15.859",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663975,1733705235881,"fUST",-454.04600394,0.0003103,4,"2024-12-09T00:47:15.881",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663976,1733705235905,"fUST",-500.0,0.00031081,2,"2024-12-09T00:47:15.905",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663977,1733705235932,"fUST",-454.04600394,0.0003132,4,"2024-12-09T00:47:15.932",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663978,1733705235958,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:15.958",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663979,1733705235983,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:15.983",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663980,1733705236008,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.008",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663981,1733705236032,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.032",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663982,1733705236059,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.059",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663983,1733705236085,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.085",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663984,1733705236106,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.106",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663985,1733705236129,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.129",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663986,1733705236151,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.151",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663987,1733705236175,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.175",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663988,1733705236203,"fUST",-1000.0,0.00031506,116,"2024-12-09T00:47:16.203",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663989,1733705236229,"fUST",-203.73518205,0.00031506,116,"2024-12-09T00:47:16.229",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663990,1733705236252,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.252",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663991,1733705236277,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.277",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663992,1733705236298,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.298",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663993,1733705236323,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.323",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663994,1733705236347,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.347",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663995,1733705236371,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.371",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663996,1733705236395,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.395",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663997,1733705236418,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.418",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663998,1733705236440,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.440",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344663999,1733705236463,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.463",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664000,1733705236486,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.486",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664001,1733705236509,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.509",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664002,1733705236533,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.533",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664003,1733705236557,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.557",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664004,1733705236585,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.585",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664005,1733705236608,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.608",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664006,1733705236633,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.633",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664007,1733705236657,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.657",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664008,1733705236680,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.680",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664009,1733705236846,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.846",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664010,1733705236867,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.867",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664011,1733705236889,"fUST",-1000.0,0.00031506,30,"2024-12-09T00:47:16.889",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664012,1733705236911,"fUST",-240.49225427,0.00031506,30,"2024-12-09T00:47:16.911",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664013,1733705236933,"fUST",-500.0,0.00031506,5,"2024-12-09T00:47:16.933",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664014,1733705236954,"fUST",-500.0,0.00031506,5,"2024-12-09T00:47:16.954",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664015,1733705236976,"fUST",-500.0,0.00031506,5,"2024-12-09T00:47:16.976",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664016,1733705236996,"fUST",-500.0,0.00031506,5,"2024-12-09T00:47:16.996",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664017,1733705237017,"fUST",-500.0,0.00031506,5,"2024-12-09T00:47:17.017",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664018,1733705237038,"fUST",-500.0,0.00031506,5,"2024-12-09T00:47:17.038",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664019,1733705237059,"fUST",-254.39369215,0.00031506,5,"2024-12-09T00:47:17.059",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664020,1733705237085,"fUST",-16145.58435065,0.000316,2,"2024-12-09T00:47:17.085",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664021,1733705237110,"fUST",-575.34668374,0.0003161,4,"2024-12-09T00:47:17.110",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664022,1733705237132,"fUST",-180.0,0.0003162,120,"2024-12-09T00:47:17.132",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664023,1733705237153,"fUST",-157.85360061,0.0003162,120,"2024-12-09T00:47:17.153",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664024,1733705237179,"fUST",-10733.81796571,0.0003162,120,"2024-12-09T00:47:17.179",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664025,1733705237203,"fUST",-1000.0,0.00031629,2,"2024-12-09T00:47:17.203",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664026,1733705237226,"fUST",-14000.0167649,0.000318,2,"2024-12-09T00:47:17.226",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664027,1733705237249,"fUST",-500.0,0.00031825,9,"2024-12-09T00:47:17.249",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664028,1733705237270,"fUST",-500.0,0.00031873,5,"2024-12-09T00:47:17.270",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664029,1733705237291,"fUST",-500.0,0.00031873,5,"2024-12-09T00:47:17.291",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664030,1733705237313,"fUST",-166748.18620026,0.000319,2,"2024-12-09T00:47:17.313",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664031,1733705243158,"fUST",-19574.753247,0.000319,2,"2024-12-09T00:47:23.158",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664032,1733705245112,"fUST",-4975.66395784,0.000319,2,"2024-12-09T00:47:25.112",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664042,1733705436170,"fUST",-180.04,0.000303,2,"2024-12-09T00:50:36.170",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664043,1733705436180,"fUST",-648.36919659,0.00030473,2,"2024-12-09T00:50:36.180",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664044,1733705436189,"fUST",-500.0,0.00030473,5,"2024-12-09T00:50:36.189",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664045,1733705436199,"fUST",-500.0,0.00030473,5,"2024-12-09T00:50:36.199",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664046,1733705436210,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.210",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664047,1733705436221,"fUST",-161.59080341,0.00030476,5,"2024-12-09T00:50:36.221",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664048,1733705436232,"fUST",-338.40919659,0.00030476,5,"2024-12-09T00:50:36.232",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664049,1733705436244,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.244",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664050,1733705436254,"fUST",-401.64079841,0.00030476,5,"2024-12-09T00:50:36.254",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664053,1733705436266,"fUST",-98.35920159,0.00030476,5,"2024-12-09T00:50:36.266",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664055,1733705436275,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.275",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664057,1733705436286,"fUST",-222.94047409,0.00030476,5,"2024-12-09T00:50:36.286",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664059,1733705436297,"fUST",-277.05952591,0.00030476,5,"2024-12-09T00:50:36.297",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664061,1733705436307,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.307",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664063,1733705436318,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.318",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664065,1733705436328,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.328",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664067,1733705436338,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.338",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664070,1733705436347,"fUST",-400.0,0.00030476,2,"2024-12-09T00:50:36.347",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664073,1733705436356,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.356",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664076,1733705436365,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.365",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664079,1733705436374,"fUST",-500.0,0.00030476,5,"2024-12-09T00:50:36.374",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664082,1733705436383,"fUST",-176.88499707,0.00030476,5,"2024-12-09T00:50:36.383",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664087,1733705436403,"fUST",-420.0,0.00030477,2,"2024-12-09T00:50:36.403",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664090,1733705436413,"fUST",-30497.92695816,0.00030477,2,"2024-12-09T00:50:36.413",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664093,1733705436423,"fUST",-177.58376296,0.00030477,2,"2024-12-09T00:50:36.423",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664096,1733705436433,"fUST",-281960.54475563,0.00030477,10,"2024-12-09T00:50:36.433",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664101,1733705436446,"fUST",-9969.1,0.00030477,10,"2024-12-09T00:50:36.446",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664104,1733705436461,"fUST",-16284.69848472,0.00030477,10,"2024-12-09T00:50:36.461",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664107,1733705436472,"fUST",-257.9874834,0.00030477,10,"2024-12-09T00:50:36.472",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664167,1733705438598,"fUST",-411.19949038,0.00030477,10,"2024-12-09T00:50:38.598",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664174,1733705438657,"fUST",-10662.45586872,0.00030477,10,"2024-12-09T00:50:38.657",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664210,1733705440403,"fUST",-26556.931298,0.00030477,10,"2024-12-09T00:50:40.403",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664218,1733705441990,"fUST",-552.85155087,0.00030453,2,"2024-12-09T00:50:41.990",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664220,1733705442002,"fUST",-700.7985,0.00030453,2,"2024-12-09T00:50:42.002",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664221,1733705442039,"fUST",-12904.9290096,0.00030453,2,"2024-12-09T00:50:42.039",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664241,1733705443772,"fUST",-9301.48937026,0.00030453,2,"2024-12-09T00:50:43.772",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664242,1733705443782,"fUST",-500.0,0.00030473,5,"2024-12-09T00:50:43.782",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664243,1733705443792,"fUST",-11505.93589843,0.00030477,10,"2024-12-09T00:50:43.792",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664244,1733705443805,"fUST",-21297.38673015,0.00030477,10,"2024-12-09T00:50:43.805",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664245,1733705443884,"fUST",-735.75098876,0.00030477,10,"2024-12-09T00:50:43.884",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664275,1733705448478,"fUST",-34765.7352023,0.00030477,10,"2024-12-09T00:50:48.478",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664276,1733705448501,"fUST",-2174.972583,0.00030477,10,"2024-12-09T00:50:48.501",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664279,1733705820433,"fUST",159.357093,0.00013973,2,"2024-12-09T00:57:00.433",0.00030295,36.76,0.994385546171381,374025305.53807884]
[344664282,1733706441161,"fUST",-159.357093,0.00022759,2,"2024-12-09T01:07:21.161",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664283,1733706441181,"fUST",-500.0,0.00022759,2,"2024-12-09T01:07:21.181",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664284,1733706441210,"fUST",-202.0,0.00023,2,"2024-12-09T01:07:21.210",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664285,1733706441237,"fUST",-151.44572887,0.0002579,2,"2024-12-09T01:07:21.237",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664286,1733706441259,"fUST",-186.2575568,0.00028141,2,"2024-12-09T01:07:21.259",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664287,1733706441279,"fUST",-171.854063,0.00028167,2,"2024-12-09T01:07:21.279",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664288,1733706441300,"fUST",-289.504,0.00028401,2,"2024-12-09T01:07:21.300",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664289,1733706441324,"fUST",-300.0,0.0002854,2,"2024-12-09T01:07:21.324",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664290,1733706441345,"fUST",-300.0,0.0002854,2,"2024-12-09T01:07:21.345",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664291,1733706441366,"fUST",-11842.3385135,0.00028541,2,"2024-12-09T01:07:21.366",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664292,1733706441386,"fUST",-160.0,0.0003,2,"2024-12-09T01:07:21.386",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664293,1733706441409,"fUST",-448.402,0.000303,2,"2024-12-09T01:07:21.409",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664294,1733706441431,"fUST",-177.04,0.000303,2,"2024-12-09T01:07:21.431",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664295,1733706441453,"fUST",-369.23062761,0.00030305,5,"2024-12-09T01:07:21.453",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664296,1733706441474,"fUST",-178.65734057,0.00030388,2,"2024-12-09T01:07:21.474",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664297,1733706441497,"fUST",-500.0,0.0003047,7,"2024-12-09T01:07:21.497",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664298,1733706441518,"fUST",-500.0,0.00030473,5,"2024-12-09T01:07:21.518",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664299,1733706441539,"fUST",-500.0,0.00030473,5,"2024-12-09T01:07:21.539",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664300,1733706441560,"fUST",-500.0,0.00030476,5,"2024-12-09T01:07:21.560",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664301,1733706441582,"fUST",-500.0,0.00030476,5,"2024-12-09T01:07:21.582",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664302,1733706441605,"fUST",-500.0,0.00030476,5,"2024-12-09T01:07:21.605",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664303,1733706441626,"fUST",-161.4007432,0.00030487,2,"2024-12-09T01:07:21.626",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664304,1733706441648,"fUST",-178.02186772,0.00030487,2,"2024-12-09T01:07:21.648",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664305,1733706441669,"fUST",-251.38036129,0.00030487,2,"2024-12-09T01:07:21.669",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664306,1733706441692,"fUST",-165.68913911,0.00030487,2,"2024-12-09T01:07:21.692",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664307,1733706441714,"fUST",-500.0,0.00030487,2,"2024-12-09T01:07:21.714",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664308,1733706441736,"fUST",-500.0,0.00030487,2,"2024-12-09T01:07:21.736",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664309,1733706441759,"fUST",-384.21206093,0.00030487,2,"2024-12-09T01:07:21.759",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664310,1733706441782,"fUST",-5962.88715948,0.00030487,2,"2024-12-09T01:07:21.782",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664341,1733706635423,"fUST",-200.0,0.00029487,2,"2024-12-09T01:10:35.423",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664343,1733706635433,"fUST",-159.34,0.000304,2,"2024-12-09T01:10:35.433",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664345,1733706635443,"fUST",-500.0,0.00030473,5,"2024-12-09T01:10:35.443",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664347,1733706635452,"fUST",-400.0,0.00030486,2,"2024-12-09T01:10:35.452",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664349,1733706635461,"fUST",-400.0,0.00030486,2,"2024-12-09T01:10:35.461",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664351,1733706635470,"fUST",-3462.25350603,0.00030487,2,"2024-12-09T01:10:35.470",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664353,1733706635482,"fUST",-744.680002,0.00030487,2,"2024-12-09T01:10:35.482",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664401,1733706637882,"fUST",-1301.47916953,0.00030487,2,"2024-12-09T01:10:37.882",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664402,1733706637894,"fUST",-684.29268817,0.00030487,2,"2024-12-09T01:10:37.894",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664403,1733706637905,"fUST",-6074.81453361,0.00030487,2,"2024-12-09T01:10:37.905",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664404,1733706637915,"fUST",-122625.37438391,0.00030488,10,"2024-12-09T01:10:37.915",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664405,1733706637944,"fUST",-596.1,0.00030488,10,"2024-12-09T01:10:37.944",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664449,1733706642973,"fUST",-408.69284149,0.00030473,5,"2024-12-09T01:10:42.973",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664451,1733706642983,"fUST",-500.0,0.00030486,5,"2024-12-09T01:10:42.983",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664452,1733706642993,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:42.993",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664453,1733706643002,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:43.002",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664455,1733706643012,"fUST",-3809.48045227,0.00030488,10,"2024-12-09T01:10:43.012",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664457,1733706643025,"fUST",-2442.72091099,0.00030488,10,"2024-12-09T01:10:43.025",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664465,1733706643093,"fUST",-76123.43854626,0.00030488,10,"2024-12-09T01:10:43.093",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664542,1733706646227,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:46.227",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664544,1733706646237,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:46.237",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664546,1733706646246,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:46.246",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664548,1733706646256,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:46.256",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664550,1733706646265,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:46.265",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664552,1733706646275,"fUST",-448.85313945,0.00030487,5,"2024-12-09T01:10:46.275",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664555,1733706646286,"fUST",-51.14686055,0.00030487,5,"2024-12-09T01:10:46.286",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664557,1733706646295,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:46.295",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664559,1733706646305,"fUST",-500.0,0.00030487,5,"2024-12-09T01:10:46.305",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664561,1733706646314,"fUST",-14261.94801243,0.00030488,10,"2024-12-09T01:10:46.314",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664563,1733706646325,"fUST",-151249.10994564,0.00030488,10,"2024-12-09T01:10:46.325",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664603,1733707193237,"fUST",160.614625,0.00013973,2,"2024-12-09T01:19:53.237",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664615,1733707750218,"fUST",-8524.53806499,0.00020377,2,"2024-12-09T01:29:10.218",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664616,1733707750241,"fUST",-160.614625,0.00023435,2,"2024-12-09T01:29:10.241",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664617,1733707750265,"fUST",-36203.0,0.00025988,2,"2024-12-09T01:29:10.265",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664618,1733707750287,"fUST",-300.0,0.00025988,2,"2024-12-09T01:29:10.287",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664619,1733707750311,"fUST",-33502.63538624,0.0002599,2,"2024-12-09T01:29:10.311",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664620,1733707750332,"fUST",-1694.18972162,0.00027,28,"2024-12-09T01:29:10.332",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664643,1733707832297,"fUST",-1704.43627399,0.00027,28,"2024-12-09T01:30:32.297",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664645,1733707832307,"fUST",-713.4826683,0.00027551,2,"2024-12-09T01:30:32.307",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664647,1733707832316,"fUST",-200.0,0.00029004,2,"2024-12-09T01:30:32.316",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664649,1733707832326,"fUST",-184.0,0.00029099,2,"2024-12-09T01:30:32.326",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664651,1733707832336,"fUST",-377.72124415,0.000291,2,"2024-12-09T01:30:32.336",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664653,1733707832348,"fUST",-53735.7667897,0.000291,2,"2024-12-09T01:30:32.348",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664655,1733707832454,"fUST",-476.46683392,0.000291,2,"2024-12-09T01:30:32.454",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664659,1733707838044,"fUST",-25410.04513223,0.000291,2,"2024-12-09T01:30:38.044",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664660,1733707838055,"fUST",-220.29383194,0.00029241,2,"2024-12-09T01:30:38.055",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664661,1733707838066,"fUST",-302.652876,0.00029341,2,"2024-12-09T01:30:38.066",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664662,1733707838075,"fUST",-220.29383189,0.00029409,2,"2024-12-09T01:30:38.075",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664663,1733707838085,"fUST",-220.29383189,0.00029577,2,"2024-12-09T01:30:38.085",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664664,1733707838094,"fUST",-414.0,0.0003,7,"2024-12-09T01:30:38.094",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664665,1733707838105,"fUST",-17107.40642809,0.0003,2,"2024-12-09T01:30:38.105",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664666,1733707838117,"fUST",-9001.59357191,0.0003,2,"2024-12-09T01:30:38.117",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664667,1733707838126,"fUST",-151.0,0.0003,120,"2024-12-09T01:30:38.126",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664668,1733707838135,"fUST",-503.72467824,0.00030136,5,"2024-12-09T01:30:38.135",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664669,1733707838145,"fUST",-500.0,0.00030136,5,"2024-12-09T01:30:38.145",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664670,1733707838154,"fUST",-404.13857574,0.00030136,5,"2024-12-09T01:30:38.154",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664671,1733707838164,"fUST",-503.05244637,0.00030136,5,"2024-12-09T01:30:38.164",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664672,1733707838174,"fUST",-500.0,0.00030168,5,"2024-12-09T01:30:38.174",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664673,1733707838183,"fUST",-429.485,0.000303,2,"2024-12-09T01:30:38.183",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664674,1733707838193,"fUST",-666.0,0.00030388,2,"2024-12-09T01:30:38.193",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664675,1733707838202,"fUST",-177.7922051,0.00030399,2,"2024-12-09T01:30:38.202",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664677,1733707838212,"fUST",-150.0,0.000304,2,"2024-12-09T01:30:38.212",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664679,1733707838222,"fUST",-19200.41053126,0.000304,120,"2024-12-09T01:30:38.222",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664681,1733707838233,"fUST",-47373.70108802,0.000304,120,"2024-12-09T01:30:38.233",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664683,1733707838245,"fUST",-664.80000001,0.000304,120,"2024-12-09T01:30:38.245",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664686,1733707838257,"fUST",-53277.60745993,0.000304,120,"2024-12-09T01:30:38.257",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664698,1733707840296,"fUST",-185.134,0.00029142,2,"2024-12-09T01:30:40.296",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664699,1733707840308,"fUST",-147.78588524,0.00029745,2,"2024-12-09T01:30:40.308",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664720,1733707843657,"fUST",-72.50794665,0.00029745,2,"2024-12-09T01:30:43.657",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664721,1733707843667,"fUST",-226.72554248,0.00029999,2,"2024-12-09T01:30:43.667",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664722,1733707843676,"fUST",-160.76651087,0.000304,120,"2024-12-09T01:30:43.676",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664729,1733707846296,"fUST",-220.29383189,0.00029914,2,"2024-12-09T01:30:46.296",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664730,1733707846305,"fUST",-719.70616811,0.000304,120,"2024-12-09T01:30:46.305",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664736,1733707960298,"fUST",6525.70169326,0.00030518,30,"2024-12-09T01:32:40.298",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664738,1733707980983,"fUST",300.0,0.000176,3,"2024-12-09T01:33:00.983",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664739,1733707999623,"fUST",10000.0,0.00030518,30,"2024-12-09T01:33:19.623",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664743,1733708251361,"fUST",164.423002,0.00013973,2,"2024-12-09T01:37:31.361",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664746,1733708730120,"fUST",-5000.0,0.00021732,2,"2024-12-09T01:45:30.120",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664747,1733708730142,"fUST",-5000.0,0.00021952,2,"2024-12-09T01:45:30.142",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664748,1733708730164,"fUST",-300.0,0.00022172,2,"2024-12-09T01:45:30.164",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664749,1733708730186,"fUST",-164.423002,0.00022174,2,"2024-12-09T01:45:30.186",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664750,1733708730207,"fUST",-420.0,0.00024089,2,"2024-12-09T01:45:30.207",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664751,1733708730227,"fUST",-36203.0,0.00025,2,"2024-12-09T01:45:30.227",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664752,1733708730247,"fUST",-587.0,0.00026172,2,"2024-12-09T01:45:30.247",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664753,1733708730268,"fUST",-150.0,0.00026799,2,"2024-12-09T01:45:30.268",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664754,1733708730291,"fUST",-1356.7311457,0.000269,2,"2024-12-09T01:45:30.291",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664755,1733708730311,"fUST",-168.6155381,0.00026923,2,"2024-12-09T01:45:30.311",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664756,1733708730336,"fUST",-150.0,0.00026986,2,"2024-12-09T01:45:30.336",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664757,1733708730356,"fUST",-150.0,0.00027367,2,"2024-12-09T01:45:30.356",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664758,1733708730378,"fUST",-150.0,0.00027611,2,"2024-12-09T01:45:30.378",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664759,1733708730397,"fUST",-150.0,0.00027825,2,"2024-12-09T01:45:30.397",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664760,1733708730417,"fUST",-256.5782192,0.00027853,2,"2024-12-09T01:45:30.417",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664761,1733708730436,"fUST",-191.83,0.00028,2,"2024-12-09T01:45:30.436",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664762,1733708730457,"fUST",-150.0,0.00028078,2,"2024-12-09T01:45:30.457",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664763,1733708730478,"fUST",-150.0,0.00028333,2,"2024-12-09T01:45:30.478",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664764,1733708730498,"fUST",-823.0,0.00028436,2,"2024-12-09T01:45:30.498",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664765,1733708730518,"fUST",-150.0,0.00028576,2,"2024-12-09T01:45:30.518",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664766,1733708730542,"fUST",-171.854063,0.00028956,2,"2024-12-09T01:45:30.542",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664767,1733708730566,"fUST",-24900.0,0.00028988,2,"2024-12-09T01:45:30.566",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664768,1733708730587,"fUST",-150.0,0.00029037,2,"2024-12-09T01:45:30.587",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664769,1733708730606,"fUST",-150.0,0.00029215,2,"2024-12-09T01:45:30.606",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664770,1733708730626,"fUST",-4773.8537495,0.00029334,2,"2024-12-09T01:45:30.626",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664771,1733708730647,"fUST",-150.0,0.00029534,2,"2024-12-09T01:45:30.647",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664772,1733708730669,"fUST",-150.0,0.00029671,2,"2024-12-09T01:45:30.669",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664773,1733708730689,"fUST",-150.0,0.00029941,120,"2024-12-09T01:45:30.689",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664774,1733708730709,"fUST",-1845.04423703,0.0003,30,"2024-12-09T01:45:30.709",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664775,1733708730730,"fUST",-300.0,0.0003,14,"2024-12-09T01:45:30.730",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664776,1733708730752,"fUST",-305.0,0.0003,7,"2024-12-09T01:45:30.752",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664777,1733708730772,"fUST",-308.95618344,0.0003,14,"2024-12-09T01:45:30.772",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664778,1733708730795,"fUST",-500.0,0.0003,30,"2024-12-09T01:45:30.795",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664779,1733708730815,"fUST",-24578.10190675,0.0003,120,"2024-12-09T01:45:30.815",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664780,1733708730835,"fUST",-271.0,0.0003,2,"2024-12-09T01:45:30.835",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664781,1733708730854,"fUST",-181.64300759,0.00030126,2,"2024-12-09T01:45:30.854",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664782,1733708730886,"fUST",-511.20857374,0.00030136,5,"2024-12-09T01:45:30.886",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664783,1733708730906,"fUST",-401.00219653,0.00030136,5,"2024-12-09T01:45:30.906",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664784,1733708730926,"fUST",-502.6395357,0.00030136,5,"2024-12-09T01:45:30.926",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664785,1733708730945,"fUST",-503.15021989,0.00030136,5,"2024-12-09T01:45:30.945",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664786,1733708730966,"fUST",-231.35267585,0.00030136,5,"2024-12-09T01:45:30.966",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664787,1733708730988,"fUST",-517.66992568,0.00030136,5,"2024-12-09T01:45:30.988",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664788,1733708731010,"fUST",-504.32694556,0.00030136,5,"2024-12-09T01:45:31.010",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664789,1733708731032,"fUST",-505.06785642,0.00030136,5,"2024-12-09T01:45:31.032",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664790,1733708731055,"fUST",-504.49521578,0.00030136,5,"2024-12-09T01:45:31.055",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664791,1733708731082,"fUST",-516.22638284,0.00030136,5,"2024-12-09T01:45:31.082",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664792,1733708731103,"fUST",-505.41845339,0.00030136,5,"2024-12-09T01:45:31.103",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664793,1733708731123,"fUST",-505.79412054,0.00030136,5,"2024-12-09T01:45:31.123",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664794,1733708731144,"fUST",-512.02974823,0.00030136,5,"2024-12-09T01:45:31.144",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664795,1733708731163,"fUST",-507.27467008,0.00030136,5,"2024-12-09T01:45:31.163",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664796,1733708731183,"fUST",-512.72698946,0.00030136,5,"2024-12-09T01:45:31.183",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664797,1733708731203,"fUST",-510.27448797,0.00030136,5,"2024-12-09T01:45:31.203",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664798,1733708731224,"fUST",-500.0,0.00030136,5,"2024-12-09T01:45:31.224",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664799,1733708731244,"fUST",-500.0,0.00030136,5,"2024-12-09T01:45:31.244",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664800,1733708731265,"fUST",-500.0,0.00030136,5,"2024-12-09T01:45:31.265",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664801,1733708731289,"fUST",-447.88045609,0.00030136,5,"2024-12-09T01:45:31.289",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664802,1733708731310,"fUST",-491.05458489,0.00030136,5,"2024-12-09T01:45:31.310",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664809,1733708836247,"fUST",-175.42352588,0.00026072,2,"2024-12-09T01:47:16.247",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664810,1733708836270,"fUST",-175.42352586,0.00027522,2,"2024-12-09T01:47:16.270",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664811,1733708836292,"fUST",-175.42352586,0.00028971,2,"2024-12-09T01:47:16.292",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664812,1733708836318,"fUST",-302.70270332,0.00029985,2,"2024-12-09T01:47:16.318",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664813,1733708836344,"fUST",-400.0,0.00030135,2,"2024-12-09T01:47:16.344",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664814,1733708836366,"fUST",-17.56646344,0.00030136,5,"2024-12-09T01:47:16.366",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664815,1733708836393,"fUST",-508.70162394,0.00030136,5,"2024-12-09T01:47:16.393",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664816,1733708836416,"fUST",-504.77345003,0.00030136,5,"2024-12-09T01:47:16.416",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664817,1733708836437,"fUST",-541.82873219,0.00030136,5,"2024-12-09T01:47:16.437",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664818,1733708836459,"fUST",-507.34314576,0.00030136,5,"2024-12-09T01:47:16.459",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664819,1733708836481,"fUST",-518.20518434,0.00030136,5,"2024-12-09T01:47:16.481",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664820,1733708836504,"fUST",-505.59108863,0.00030136,5,"2024-12-09T01:47:16.504",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664821,1733708836526,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.526",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664822,1733708836548,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.548",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664823,1733708836573,"fUST",-508.91574977,0.00030136,5,"2024-12-09T01:47:16.573",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664824,1733708836595,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.595",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664825,1733708836616,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.616",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664826,1733708836638,"fUST",-584.00058209,0.00030136,5,"2024-12-09T01:47:16.638",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664827,1733708836659,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.659",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664828,1733708836684,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.684",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664829,1733708836705,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.705",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664830,1733708836726,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.726",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664831,1733708836748,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.748",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664832,1733708836769,"fUST",-301.49390987,0.00030136,5,"2024-12-09T01:47:16.769",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664833,1733708836790,"fUST",-595.48438265,0.00030136,5,"2024-12-09T01:47:16.790",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664834,1733708836813,"fUST",-566.96031012,0.00030136,5,"2024-12-09T01:47:16.813",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664835,1733708836834,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.834",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664836,1733708836856,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.856",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664837,1733708836878,"fUST",-505.30411676,0.00030136,5,"2024-12-09T01:47:16.878",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664838,1733708836899,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.899",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664839,1733708836922,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.922",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664840,1733708836946,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.946",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664841,1733708836970,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.970",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664842,1733708836996,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:16.996",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664843,1733708837018,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.018",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664844,1733708837040,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.040",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664845,1733708837173,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.173",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664846,1733708837196,"fUST",-276.58748546,0.00030136,5,"2024-12-09T01:47:17.196",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664847,1733708837218,"fUST",-505.78844861,0.00030136,5,"2024-12-09T01:47:17.218",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664848,1733708837241,"fUST",-506.03684141,0.00030136,5,"2024-12-09T01:47:17.241",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664849,1733708837263,"fUST",-506.61628592,0.00030136,5,"2024-12-09T01:47:17.263",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664850,1733708837284,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.284",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664851,1733708837305,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.305",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664852,1733708837334,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.334",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664853,1733708837356,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.356",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664854,1733708837379,"fUST",-595.48286052,0.00030136,5,"2024-12-09T01:47:17.379",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664855,1733708837400,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.400",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664856,1733708837424,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.424",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664857,1733708837446,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.446",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664858,1733708837468,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.468",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664859,1733708837490,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.490",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664860,1733708837511,"fUST",-505.72253211,0.00030136,5,"2024-12-09T01:47:17.511",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664861,1733708837533,"fUST",-510.03956406,0.00030136,5,"2024-12-09T01:47:17.533",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664862,1733708837554,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.554",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664863,1733708837579,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.579",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664864,1733708837600,"fUST",-504.29208695,0.00030136,5,"2024-12-09T01:47:17.600",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664865,1733708837621,"fUST",-502.01977477,0.00030136,5,"2024-12-09T01:47:17.621",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664866,1733708837642,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.642",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664867,1733708837663,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.663",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664868,1733708837685,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.685",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664869,1733708837706,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.706",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664870,1733708837727,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.727",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664871,1733708837748,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.748",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664872,1733708837769,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.769",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664873,1733708837791,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.791",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664874,1733708837813,"fUST",-510.5239022,0.00030136,5,"2024-12-09T01:47:17.813",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664875,1733708837834,"fUST",-505.47752143,0.00030136,5,"2024-12-09T01:47:17.834",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664876,1733708837856,"fUST",-508.41288466,0.00030136,5,"2024-12-09T01:47:17.856",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664877,1733708837877,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.877",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664878,1733708837898,"fUST",-383.45396456,0.00030136,5,"2024-12-09T01:47:17.898",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664879,1733708837919,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.919",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664880,1733708837939,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.939",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664881,1733708837960,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.960",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664882,1733708837981,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:17.981",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664883,1733708838002,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.002",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664884,1733708838024,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.024",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664885,1733708838046,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.046",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664886,1733708838070,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.070",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664887,1733708838093,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.093",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664888,1733708838114,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.114",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664889,1733708838139,"fUST",-504.34654546,0.00030136,5,"2024-12-09T01:47:18.139",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664890,1733708838161,"fUST",-502.68703933,0.00030136,5,"2024-12-09T01:47:18.161",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664891,1733708838182,"fUST",-507.91851727,0.00030136,5,"2024-12-09T01:47:18.182",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664892,1733708838205,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.205",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664893,1733708838226,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.226",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664894,1733708838247,"fUST",-506.32840657,0.00030136,5,"2024-12-09T01:47:18.247",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664895,1733708838268,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.268",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664896,1733708838290,"fUST",-138.91951507,0.00030136,5,"2024-12-09T01:47:18.290",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664897,1733708838325,"fUST",-361.08048493,0.00030136,5,"2024-12-09T01:47:18.325",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664898,1733708838348,"fUST",-313.85722547,0.00030136,5,"2024-12-09T01:47:18.348",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664899,1733708838370,"fUST",-536.04317467,0.00030136,5,"2024-12-09T01:47:18.370",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664900,1733708838391,"fUST",-506.45558502,0.00030136,5,"2024-12-09T01:47:18.391",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664901,1733708838415,"fUST",-501.06041813,0.00030136,5,"2024-12-09T01:47:18.415",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664902,1733708838436,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.436",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664903,1733708838457,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.457",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664904,1733708838478,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.478",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664905,1733708838499,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.499",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664906,1733708838519,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.519",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664907,1733708838540,"fUST",-503.3396048,0.00030136,5,"2024-12-09T01:47:18.540",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664908,1733708838565,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.565",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664909,1733708838586,"fUST",-506.31649922,0.00030136,5,"2024-12-09T01:47:18.586",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664910,1733708838608,"fUST",-509.7269229,0.00030136,5,"2024-12-09T01:47:18.608",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664911,1733708838629,"fUST",-502.31624904,0.00030136,5,"2024-12-09T01:47:18.629",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664912,1733708838650,"fUST",-495.8287196,0.00030136,5,"2024-12-09T01:47:18.650",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664913,1733708838671,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.671",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664914,1733708838695,"fUST",-503.4071981,0.00030136,5,"2024-12-09T01:47:18.695",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664915,1733708838716,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.716",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664916,1733708838738,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.738",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664917,1733708838760,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.760",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664918,1733708838782,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.782",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664919,1733708838803,"fUST",-504.02362396,0.00030136,5,"2024-12-09T01:47:18.803",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664920,1733708838827,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.827",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664921,1733708838849,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.849",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664922,1733708838871,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.871",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664923,1733708838892,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.892",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664924,1733708838913,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:18.913",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664925,1733708838935,"fUST",-515.94373119,0.00030136,5,"2024-12-09T01:47:18.935",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664926,1733708838957,"fUST",-507.03382574,0.00030136,5,"2024-12-09T01:47:18.957",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664927,1733708838978,"fUST",-501.26371046,0.00030136,5,"2024-12-09T01:47:18.978",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664928,1733708839000,"fUST",-501.1846217,0.00030136,5,"2024-12-09T01:47:19.000",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664929,1733708839021,"fUST",-502.53985458,0.00030136,5,"2024-12-09T01:47:19.021",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664930,1733708839042,"fUST",-231.33526176,0.00030136,5,"2024-12-09T01:47:19.042",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664931,1733708839065,"fUST",-506.97655211,0.00030136,5,"2024-12-09T01:47:19.065",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664932,1733708839087,"fUST",-507.40967137,0.00030136,5,"2024-12-09T01:47:19.087",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664933,1733708839109,"fUST",-503.38468853,0.00030136,5,"2024-12-09T01:47:19.109",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664934,1733708839131,"fUST",-510.04848546,0.00030136,5,"2024-12-09T01:47:19.131",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664935,1733708839155,"fUST",-510.07973029,0.00030136,5,"2024-12-09T01:47:19.155",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664936,1733708839177,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.177",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664937,1733708839198,"fUST",-380.89150533,0.00030136,5,"2024-12-09T01:47:19.198",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664938,1733708839219,"fUST",-512.11576891,0.00030136,5,"2024-12-09T01:47:19.219",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664939,1733708839240,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.240",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664940,1733708839261,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.261",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664941,1733708839284,"fUST",-505.98465086,0.00030136,5,"2024-12-09T01:47:19.284",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664942,1733708839305,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.305",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664943,1733708839332,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.332",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664944,1733708839354,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.354",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664945,1733708839376,"fUST",-503.46944252,0.00030136,5,"2024-12-09T01:47:19.376",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664946,1733708839397,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.397",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664947,1733708839420,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.420",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664948,1733708839441,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.441",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664949,1733708839463,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.463",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664950,1733708839485,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.485",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664951,1733708839506,"fUST",-518.86685778,0.00030136,5,"2024-12-09T01:47:19.506",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664952,1733708839529,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.529",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664953,1733708839550,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.550",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664954,1733708839575,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.575",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664955,1733708839595,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.595",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664956,1733708839616,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:19.616",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664957,1733708839639,"fUST",-565.42797487,0.00030136,5,"2024-12-09T01:47:19.639",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664958,1733708839744,"fUST",-503.8920863,0.00030136,5,"2024-12-09T01:47:19.744",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664959,1733708839769,"fUST",-504.7425156,0.00030136,5,"2024-12-09T01:47:19.769",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664960,1733708839790,"fUST",-507.92869007,0.00030136,5,"2024-12-09T01:47:19.790",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664961,1733708839811,"fUST",-505.31664456,0.00030136,5,"2024-12-09T01:47:19.811",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664962,1733708839836,"fUST",-506.62114409,0.00030136,5,"2024-12-09T01:47:19.836",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664963,1733708839856,"fUST",-515.45970888,0.00030136,5,"2024-12-09T01:47:19.856",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664964,1733708839876,"fUST",-505.1716304,0.00030136,5,"2024-12-09T01:47:19.876",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664965,1733708839897,"fUST",-504.28455089,0.00030136,5,"2024-12-09T01:47:19.897",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664966,1733708839918,"fUST",-508.10262046,0.00030136,5,"2024-12-09T01:47:19.918",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664967,1733708839939,"fUST",-507.96504498,0.00030136,5,"2024-12-09T01:47:19.939",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664968,1733708839959,"fUST",-506.89252786,0.00030136,5,"2024-12-09T01:47:19.959",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664969,1733708839979,"fUST",-179.25152746,0.00030136,5,"2024-12-09T01:47:19.979",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664970,1733708840000,"fUST",-503.52003267,0.00030136,5,"2024-12-09T01:47:20.000",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664971,1733708840021,"fUST",-445.48547574,0.00030136,5,"2024-12-09T01:47:20.021",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664972,1733708840042,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.042",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664973,1733708840068,"fUST",-287.47,0.00030136,5,"2024-12-09T01:47:20.068",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664974,1733708840091,"fUST",-609.4538,0.00030136,5,"2024-12-09T01:47:20.091",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664975,1733708840111,"fUST",-520.33484762,0.00030136,5,"2024-12-09T01:47:20.111",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664976,1733708840132,"fUST",-517.06573015,0.00030136,5,"2024-12-09T01:47:20.132",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664977,1733708840159,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.159",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664978,1733708840181,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.181",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664979,1733708840201,"fUST",-239.78549642,0.00030136,5,"2024-12-09T01:47:20.201",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664980,1733708840223,"fUST",-1675.05,0.00030136,5,"2024-12-09T01:47:20.223",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664981,1733708840246,"fUST",-1675.05,0.00030136,5,"2024-12-09T01:47:20.246",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664982,1733708840268,"fUST",-1675.05,0.00030136,5,"2024-12-09T01:47:20.268",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664983,1733708840289,"fUST",-1675.05,0.00030136,5,"2024-12-09T01:47:20.289",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664984,1733708840312,"fUST",-1675.05,0.00030136,5,"2024-12-09T01:47:20.312",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664985,1733708840336,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.336",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664986,1733708840356,"fUST",-197.30619279,0.00030136,5,"2024-12-09T01:47:20.356",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664987,1733708840377,"fUST",-501.59401883,0.00030136,5,"2024-12-09T01:47:20.377",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664988,1733708840397,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.397",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664989,1733708840418,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.418",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664990,1733708840437,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.437",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664991,1733708840457,"fUST",-524.31678077,0.00030136,5,"2024-12-09T01:47:20.457",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664992,1733708840479,"fUST",-516.95681962,0.00030136,5,"2024-12-09T01:47:20.479",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664993,1733708840501,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.501",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664994,1733708840522,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.522",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664995,1733708840543,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.543",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664996,1733708840566,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:20.566",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664997,1733708840586,"fUST",-535.46899716,0.00030136,5,"2024-12-09T01:47:20.586",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664998,1733708840607,"fUST",-501.85668328,0.00030136,5,"2024-12-09T01:47:20.607",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344664999,1733708840627,"fUST",-525.17,0.00030136,5,"2024-12-09T01:47:20.627",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665000,1733708840648,"fUST",-282.41806234,0.00030136,5,"2024-12-09T01:47:20.648",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665001,1733708840670,"fUST",-525.17,0.00030136,5,"2024-12-09T01:47:20.670",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665002,1733708840691,"fUST",-525.17,0.00030136,5,"2024-12-09T01:47:20.691",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665003,1733708840712,"fUST",-525.17,0.00030136,5,"2024-12-09T01:47:20.712",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665004,1733708840733,"fUST",-525.17,0.00030136,5,"2024-12-09T01:47:20.733",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665005,1733708840755,"fUST",-450.46506285,0.00030136,5,"2024-12-09T01:47:20.755",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665006,1733708840775,"fUST",-501.6924295,0.00030136,5,"2024-12-09T01:47:20.775",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665007,1733708840796,"fUST",-560.93,0.00030136,5,"2024-12-09T01:47:20.796",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665008,1733708840820,"fUST",-560.93,0.00030136,5,"2024-12-09T01:47:20.820",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665009,1733708840840,"fUST",-560.93,0.00030136,5,"2024-12-09T01:47:20.840",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665010,1733708840861,"fUST",-560.93,0.00030136,5,"2024-12-09T01:47:20.861",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665011,1733708840882,"fUST",-560.93,0.00030136,5,"2024-12-09T01:47:20.882",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665012,1733708840903,"fUST",-507.13130155,0.00030136,5,"2024-12-09T01:47:20.903",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665013,1733708840924,"fUST",-556.83689442,0.00030136,5,"2024-12-09T01:47:20.924",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665014,1733708840945,"fUST",-506.91889852,0.00030136,5,"2024-12-09T01:47:20.945",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665015,1733708840968,"fUST",-503.77288405,0.00030136,5,"2024-12-09T01:47:20.968",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665016,1733708840991,"fUST",-508.67989745,0.00030136,5,"2024-12-09T01:47:20.991",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665017,1733708841014,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.014",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665018,1733708841035,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.035",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665019,1733708841057,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.057",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665020,1733708841081,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.081",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665021,1733708841101,"fUST",-289.4298631,0.00030136,5,"2024-12-09T01:47:21.101",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665022,1733708841123,"fUST",-506.49322526,0.00030136,5,"2024-12-09T01:47:21.123",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665023,1733708841147,"fUST",-506.26116352,0.00030136,5,"2024-12-09T01:47:21.147",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665024,1733708841169,"fUST",-163.49969087,0.00030136,5,"2024-12-09T01:47:21.169",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665025,1733708841190,"fUST",-504.83072027,0.00030136,5,"2024-12-09T01:47:21.190",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665026,1733708841211,"fUST",-560.42782397,0.00030136,5,"2024-12-09T01:47:21.211",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665027,1733708841233,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.233",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665028,1733708841254,"fUST",-303.87297226,0.00030136,5,"2024-12-09T01:47:21.254",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665029,1733708841276,"fUST",-511.56076413,0.00030136,5,"2024-12-09T01:47:21.276",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665030,1733708841296,"fUST",-406.49802456,0.00030136,5,"2024-12-09T01:47:21.296",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665031,1733708841322,"fUST",-516.48951876,0.00030136,5,"2024-12-09T01:47:21.322",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665032,1733708841344,"fUST",-548.31351972,0.00030136,5,"2024-12-09T01:47:21.344",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665033,1733708841365,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.365",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665034,1733708841386,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.386",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665035,1733708841409,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.409",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665036,1733708841431,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.431",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665037,1733708841452,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.452",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665038,1733708841476,"fUST",-508.0048896,0.00030136,5,"2024-12-09T01:47:21.476",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665039,1733708841498,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.498",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665040,1733708841521,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.521",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665041,1733708841544,"fUST",-501.61521617,0.00030136,5,"2024-12-09T01:47:21.544",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665042,1733708841571,"fUST",-501.20867171,0.00030136,5,"2024-12-09T01:47:21.571",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665043,1733708841593,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.593",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665044,1733708841615,"fUST",-502.60735851,0.00030136,5,"2024-12-09T01:47:21.615",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665045,1733708841637,"fUST",-501.29228333,0.00030136,5,"2024-12-09T01:47:21.637",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665046,1733708841659,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.659",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665047,1733708841681,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.681",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665048,1733708841702,"fUST",-173.28280752,0.00030136,5,"2024-12-09T01:47:21.702",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665049,1733708841722,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.722",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665050,1733708841743,"fUST",-505.20971687,0.00030136,5,"2024-12-09T01:47:21.743",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665051,1733708841765,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.765",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665052,1733708841787,"fUST",-300.77448549,0.00030136,5,"2024-12-09T01:47:21.787",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665053,1733708841809,"fUST",-523.31884837,0.00030136,5,"2024-12-09T01:47:21.809",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665054,1733708841835,"fUST",-520.62020129,0.00030136,5,"2024-12-09T01:47:21.835",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665055,1733708841856,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.856",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665056,1733708841879,"fUST",-567.51863856,0.00030136,5,"2024-12-09T01:47:21.879",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665057,1733708841902,"fUST",-513.42713416,0.00030136,5,"2024-12-09T01:47:21.902",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665058,1733708841924,"fUST",-536.30748949,0.00030136,5,"2024-12-09T01:47:21.924",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665059,1733708841948,"fUST",-526.73895633,0.00030136,5,"2024-12-09T01:47:21.948",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665060,1733708841970,"fUST",-500.0,0.00030136,5,"2024-12-09T01:47:21.970",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665061,1733708841991,"fUST",-512.75555801,0.00030136,5,"2024-12-09T01:47:21.991",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665062,1733708842013,"fUST",-503.76239384,0.00030136,5,"2024-12-09T01:47:22.013",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665063,1733708842035,"fUST",-505.23213341,0.00030136,5,"2024-12-09T01:47:22.035",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665064,1733708842056,"fUST",-507.767943,0.00030136,5,"2024-12-09T01:47:22.056",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665065,1733708842080,"fUST",-527.20853091,0.00030136,5,"2024-12-09T01:47:22.080",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665066,1733708842102,"fUST",-213.50938911,0.00030137,2,"2024-12-09T01:47:22.102",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665067,1733708842212,"fUST",-213.4092133,0.00030137,120,"2024-12-09T01:47:22.212",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665068,1733708842235,"fUST",-412.055,0.000303,2,"2024-12-09T01:47:22.235",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665069,1733708842258,"fUST",-15593.62117228,0.00030337,3,"2024-12-09T01:47:22.258",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665070,1733708842280,"fUST",-164.423002,0.00030374,2,"2024-12-09T01:47:22.280",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665071,1733708842302,"fUST",-2908.98411586,0.00030377,2,"2024-12-09T01:47:22.302",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665072,1733708842328,"fUST",-500.0,0.00030398,5,"2024-12-09T01:47:22.328",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665073,1733708842349,"fUST",-300.0,0.000304,7,"2024-12-09T01:47:22.349",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665074,1733708842371,"fUST",-300.0,0.000304,120,"2024-12-09T01:47:22.371",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665075,1733708842393,"fUST",-180.75,0.000304,2,"2024-12-09T01:47:22.393",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665076,1733708842416,"fUST",-175.42352586,0.00030421,2,"2024-12-09T01:47:22.416",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665077,1733708842438,"fUST",-500.0,0.00030473,5,"2024-12-09T01:47:22.438",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665078,1733708842460,"fUST",-523.84339884,0.00030475,5,"2024-12-09T01:47:22.460",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665079,1733708842481,"fUST",-626.5192498,0.00030475,5,"2024-12-09T01:47:22.481",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665080,1733708842503,"fUST",-505.12789416,0.00030475,5,"2024-12-09T01:47:22.503",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665081,1733708842526,"fUST",-500.0,0.00030475,5,"2024-12-09T01:47:22.526",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665082,1733708842548,"fUST",-500.0,0.00030475,5,"2024-12-09T01:47:22.548",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665083,1733708842571,"fUST",-510.58625524,0.00030475,5,"2024-12-09T01:47:22.571",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665084,1733708842592,"fUST",-569.16217337,0.00030475,5,"2024-12-09T01:47:22.592",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665085,1733708842613,"fUST",-352.07904184,0.00030484,5,"2024-12-09T01:47:22.613",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665086,1733708842635,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.635",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665087,1733708842655,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.655",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665088,1733708842677,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.677",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665089,1733708842699,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.699",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665090,1733708842721,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.721",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665091,1733708842743,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.743",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665092,1733708842764,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.764",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665093,1733708842786,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.786",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665094,1733708842808,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.808",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665095,1733708842835,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.835",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665096,1733708842857,"fUST",-186.48408512,0.00030485,5,"2024-12-09T01:47:22.857",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665097,1733708842878,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.878",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665098,1733708842899,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.899",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665099,1733708842919,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.919",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665100,1733708842941,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.941",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665101,1733708842962,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.962",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665102,1733708842989,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:22.989",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665103,1733708843011,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.011",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665104,1733708843032,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.032",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665105,1733708843054,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.054",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665106,1733708843082,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.082",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665107,1733708843103,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.103",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665108,1733708843125,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.125",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665109,1733708843148,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.148",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665110,1733708843168,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.168",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665111,1733708843190,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.190",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665112,1733708843213,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.213",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665113,1733708843235,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.235",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665114,1733708843257,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.257",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665115,1733708843278,"fUST",-504.40024789,0.00030485,5,"2024-12-09T01:47:23.278",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665116,1733708843300,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.300",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665117,1733708843329,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.329",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665118,1733708843351,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.351",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665119,1733708843374,"fUST",-1675.05,0.00030485,5,"2024-12-09T01:47:23.374",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665120,1733708843403,"fUST",-1675.05,0.00030485,5,"2024-12-09T01:47:23.403",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665121,1733708843434,"fUST",-1675.05,0.00030485,5,"2024-12-09T01:47:23.434",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665122,1733708843462,"fUST",-525.17,0.00030485,5,"2024-12-09T01:47:23.462",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665123,1733708843487,"fUST",-525.17,0.00030485,5,"2024-12-09T01:47:23.487",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665124,1733708843517,"fUST",-525.17,0.00030485,5,"2024-12-09T01:47:23.517",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665125,1733708843541,"fUST",-560.93,0.00030485,5,"2024-12-09T01:47:23.541",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665126,1733708843568,"fUST",-560.93,0.00030485,5,"2024-12-09T01:47:23.568",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665127,1733708843595,"fUST",-560.93,0.00030485,5,"2024-12-09T01:47:23.595",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665128,1733708843621,"fUST",-280.71937977,0.00030485,5,"2024-12-09T01:47:23.621",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665129,1733708843646,"fUST",-500.0,0.00030485,5,"2024-12-09T01:47:23.646",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665130,1733708843673,"fUST",-178.45512832,0.00030485,5,"2024-12-09T01:47:23.673",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665131,1733708843700,"fUST",-6440.65765823,0.00030486,2,"2024-12-09T01:47:23.700",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665132,1733708843725,"fUST",-510.79282224,0.00030486,5,"2024-12-09T01:47:23.725",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665133,1733708843749,"fUST",-529.98665501,0.00030486,5,"2024-12-09T01:47:23.749",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665134,1733708843775,"fUST",-500.0,0.00030486,7,"2024-12-09T01:47:23.775",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665135,1733708843802,"fUST",-519.50328016,0.00030486,5,"2024-12-09T01:47:23.802",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665136,1733708843834,"fUST",-503.80013017,0.00030486,5,"2024-12-09T01:47:23.834",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665137,1733708843857,"fUST",-624.36203624,0.00030486,5,"2024-12-09T01:47:23.857",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665138,1733708843881,"fUST",-508.95379585,0.00030486,5,"2024-12-09T01:47:23.881",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665139,1733708843904,"fUST",-509.36055047,0.00030486,5,"2024-12-09T01:47:23.904",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665140,1733708843930,"fUST",-507.70749206,0.00030486,5,"2024-12-09T01:47:23.930",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665141,1733708843955,"fUST",-275.28987588,0.00030486,5,"2024-12-09T01:47:23.955",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665142,1733708843980,"fUST",-509.68706247,0.00030486,5,"2024-12-09T01:47:23.980",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665143,1733708844005,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.005",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665144,1733708844031,"fUST",-498.73152877,0.00030486,5,"2024-12-09T01:47:24.031",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665145,1733708844057,"fUST",-602.42749878,0.00030486,5,"2024-12-09T01:47:24.057",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665146,1733708844085,"fUST",-376.29866386,0.00030486,5,"2024-12-09T01:47:24.085",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665147,1733708844108,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.108",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665148,1733708844130,"fUST",-514.45570507,0.00030486,5,"2024-12-09T01:47:24.130",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665149,1733708844155,"fUST",-506.07411602,0.00030486,5,"2024-12-09T01:47:24.155",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665150,1733708844181,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.181",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665151,1733708844207,"fUST",-507.93619945,0.00030486,5,"2024-12-09T01:47:24.207",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665152,1733708844231,"fUST",-501.40884011,0.00030486,5,"2024-12-09T01:47:24.231",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665153,1733708844254,"fUST",-512.5522898,0.00030486,5,"2024-12-09T01:47:24.254",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665154,1733708844279,"fUST",-507.25155651,0.00030486,5,"2024-12-09T01:47:24.279",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665155,1733708844304,"fUST",-504.62509064,0.00030486,5,"2024-12-09T01:47:24.304",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665156,1733708844331,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.331",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665157,1733708844355,"fUST",-557.21650797,0.00030486,5,"2024-12-09T01:47:24.355",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665158,1733708844379,"fUST",-570.91646957,0.00030486,5,"2024-12-09T01:47:24.379",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665159,1733708844403,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.403",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665160,1733708844430,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.430",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665161,1733708844454,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.454",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665162,1733708844478,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.478",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665163,1733708844506,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.506",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665164,1733708844531,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.531",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665165,1733708844555,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.555",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665166,1733708844581,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.581",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665167,1733708844604,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.604",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665168,1733708844632,"fUST",-505.37083357,0.00030486,5,"2024-12-09T01:47:24.632",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665169,1733708844656,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.656",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665170,1733708844681,"fUST",-509.90979827,0.00030486,5,"2024-12-09T01:47:24.681",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665171,1733708844838,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.838",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665172,1733708844860,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.860",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665173,1733708844883,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.883",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665174,1733708844906,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.906",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665175,1733708844928,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.928",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665176,1733708844950,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.950",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665177,1733708844972,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.972",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665178,1733708844993,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:24.993",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665179,1733708845014,"fUST",-383.408862,0.00030486,5,"2024-12-09T01:47:25.014",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665180,1733708845035,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.035",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665181,1733708845056,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.056",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665182,1733708845086,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.086",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665183,1733708845108,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.108",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665184,1733708845130,"fUST",-504.85773229,0.00030486,5,"2024-12-09T01:47:25.130",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665185,1733708845151,"fUST",-500.0,0.00030486,2,"2024-12-09T01:47:25.151",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665186,1733708845173,"fUST",-518.0803155,0.00030486,2,"2024-12-09T01:47:25.173",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665187,1733708845194,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.194",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665188,1733708845216,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.216",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665189,1733708845237,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.237",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665190,1733708845258,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.258",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665191,1733708845279,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.279",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665192,1733708845300,"fUST",-585.63459399,0.00030486,5,"2024-12-09T01:47:25.300",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665193,1733708845324,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.324",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665194,1733708845346,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.346",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665195,1733708845368,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.368",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665196,1733708845389,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.389",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665197,1733708845414,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.414",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665198,1733708845436,"fUST",-514.70155719,0.00030486,5,"2024-12-09T01:47:25.436",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665199,1733708845458,"fUST",-347.43559633,0.00030486,5,"2024-12-09T01:47:25.458",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665200,1733708845480,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.480",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665201,1733708845503,"fUST",-504.63085855,0.00030486,5,"2024-12-09T01:47:25.503",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665202,1733708845524,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.524",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665203,1733708845546,"fUST",-644.59374465,0.00030486,5,"2024-12-09T01:47:25.546",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665204,1733708845570,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.570",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665205,1733708845591,"fUST",-504.49593384,0.00030486,5,"2024-12-09T01:47:25.591",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665206,1733708845613,"fUST",-414.9530828,0.00030486,2,"2024-12-09T01:47:25.613",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665207,1733708845634,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.634",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665208,1733708845655,"fUST",-507.6406278,0.00030486,5,"2024-12-09T01:47:25.655",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665209,1733708845676,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.676",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665210,1733708845698,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.698",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665211,1733708845719,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.719",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665212,1733708845741,"fUST",-530.85553011,0.00030486,5,"2024-12-09T01:47:25.741",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665213,1733708845761,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.761",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665214,1733708845782,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.782",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665215,1733708845803,"fUST",-545.32805045,0.00030486,5,"2024-12-09T01:47:25.803",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665216,1733708845828,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.828",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665217,1733708845850,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.850",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665218,1733708845870,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.870",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665219,1733708845891,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.891",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665220,1733708845912,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.912",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665221,1733708845933,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.933",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665222,1733708845954,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.954",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665223,1733708845975,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.975",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665224,1733708845996,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:25.996",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665225,1733708846018,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.018",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665226,1733708846039,"fUST",-278.7207213,0.00030486,5,"2024-12-09T01:47:26.039",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665227,1733708846061,"fUST",-224.15579128,0.00030486,5,"2024-12-09T01:47:26.061",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665228,1733708846085,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.085",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665229,1733708846107,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.107",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665230,1733708846128,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.128",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665231,1733708846150,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.150",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665232,1733708846173,"fUST",-506.09071642,0.00030486,5,"2024-12-09T01:47:26.173",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665233,1733708846194,"fUST",-321.41175477,0.00030486,5,"2024-12-09T01:47:26.194",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665234,1733708846216,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.216",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665235,1733708846239,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.239",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665236,1733708846262,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.262",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665237,1733708846286,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.286",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665238,1733708846307,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.307",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665239,1733708846335,"fUST",-232.27728945,0.00030486,5,"2024-12-09T01:47:26.335",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665240,1733708846358,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.358",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665241,1733708846379,"fUST",-289.95913315,0.00030486,5,"2024-12-09T01:47:26.379",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665242,1733708846401,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.401",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665243,1733708846422,"fUST",-506.87411291,0.00030486,5,"2024-12-09T01:47:26.422",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665244,1733708846443,"fUST",-731.57,0.00030486,5,"2024-12-09T01:47:26.443",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665245,1733708846465,"fUST",-731.57,0.00030486,5,"2024-12-09T01:47:26.465",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665246,1733708846488,"fUST",-731.57,0.00030486,5,"2024-12-09T01:47:26.488",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665247,1733708846510,"fUST",-731.57,0.00030486,5,"2024-12-09T01:47:26.510",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665248,1733708846532,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.532",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665249,1733708846554,"fUST",-507.78081539,0.00030486,5,"2024-12-09T01:47:26.554",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665250,1733708846579,"fUST",-510.80787737,0.00030486,5,"2024-12-09T01:47:26.579",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665251,1733708846601,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.601",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665252,1733708846624,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.624",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665253,1733708846646,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.646",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665254,1733708846669,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.669",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665255,1733708846692,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.692",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665256,1733708846714,"fUST",-231.99688491,0.00030486,5,"2024-12-09T01:47:26.714",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665257,1733708846737,"fUST",-517.83361397,0.00030486,5,"2024-12-09T01:47:26.737",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665258,1733708846757,"fUST",-512.52704412,0.00030486,5,"2024-12-09T01:47:26.757",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665259,1733708846778,"fUST",-506.35105585,0.00030486,5,"2024-12-09T01:47:26.778",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665260,1733708846799,"fUST",-511.08245462,0.00030486,5,"2024-12-09T01:47:26.799",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665261,1733708846822,"fUST",-503.7933513,0.00030486,5,"2024-12-09T01:47:26.822",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665262,1733708846843,"fUST",-514.03961135,0.00030486,5,"2024-12-09T01:47:26.843",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665263,1733708846863,"fUST",-503.59060752,0.00030486,5,"2024-12-09T01:47:26.863",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665264,1733708846887,"fUST",-509.22645302,0.00030486,5,"2024-12-09T01:47:26.887",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665265,1733708846908,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.908",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665266,1733708846930,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.930",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665267,1733708846950,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.950",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665268,1733708846971,"fUST",-552.67212572,0.00030486,5,"2024-12-09T01:47:26.971",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665269,1733708846993,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:26.993",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665270,1733708847015,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:27.015",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665271,1733708847036,"fUST",-510.37256843,0.00030486,5,"2024-12-09T01:47:27.036",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665272,1733708847058,"fUST",-506.50733414,0.00030486,5,"2024-12-09T01:47:27.058",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665273,1733708847081,"fUST",-571.6643383,0.00030486,5,"2024-12-09T01:47:27.081",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665274,1733708847102,"fUST",-506.8945367,0.00030486,5,"2024-12-09T01:47:27.102",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665275,1733708847123,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:27.123",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665276,1733708847146,"fUST",-505.65816746,0.00030486,5,"2024-12-09T01:47:27.146",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665277,1733708847168,"fUST",-508.54355231,0.00030486,5,"2024-12-09T01:47:27.168",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665278,1733708847189,"fUST",-503.98923462,0.00030486,5,"2024-12-09T01:47:27.189",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665279,1733708847211,"fUST",-466.3714334,0.00030486,5,"2024-12-09T01:47:27.211",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665280,1733708847233,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.233",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665281,1733708847255,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.255",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665282,1733708847276,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.276",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665283,1733708847297,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.297",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665284,1733708847322,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.322",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665285,1733708847343,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.343",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665286,1733708847365,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.365",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665287,1733708847385,"fUST",-1675.05,0.00030486,5,"2024-12-09T01:47:27.385",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665288,1733708847409,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:27.409",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665289,1733708847431,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:27.431",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665290,1733708847551,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:27.551",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665291,1733708847577,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:27.577",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665292,1733708847598,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:27.598",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665293,1733708847619,"fUST",-316.74979362,0.00030486,5,"2024-12-09T01:47:27.619",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665294,1733708847640,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.640",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665295,1733708847661,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.661",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665296,1733708847682,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.682",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665297,1733708847702,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.702",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665298,1733708847724,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.724",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665299,1733708847747,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.747",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665300,1733708847770,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.770",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665301,1733708847793,"fUST",-525.17,0.00030486,5,"2024-12-09T01:47:27.793",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665302,1733708847814,"fUST",-509.92459034,0.00030486,5,"2024-12-09T01:47:27.814",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665303,1733708847837,"fUST",-504.08565978,0.00030486,5,"2024-12-09T01:47:27.837",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665304,1733708847859,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:27.859",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665305,1733708847881,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:27.881",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665306,1733708847902,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:27.902",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665307,1733708847925,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:27.925",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665308,1733708847948,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:27.948",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665309,1733708847971,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:27.971",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665310,1733708847995,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:27.995",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665311,1733708848017,"fUST",-560.93,0.00030486,5,"2024-12-09T01:47:28.017",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665312,1733708848039,"fUST",-503.31647251,0.00030486,5,"2024-12-09T01:47:28.039",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665313,1733708848063,"fUST",-156.255661,0.00030486,7,"2024-12-09T01:47:28.063",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665314,1733708848089,"fUST",-500.0,0.00030486,5,"2024-12-09T01:47:28.089",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665315,1733708848113,"fUST",-507.02672147,0.00030486,5,"2024-12-09T01:47:28.113",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665316,1733708848139,"fUST",-506.71989182,0.00030486,5,"2024-12-09T01:47:28.139",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665317,1733708848164,"fUST",-519.59381773,0.00030486,5,"2024-12-09T01:47:28.164",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665318,1733708848188,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.188",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665319,1733708848211,"fUST",-504.40964154,0.00030487,5,"2024-12-09T01:47:28.211",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665320,1733708848235,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.235",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665321,1733708848259,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.259",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665322,1733708848281,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.281",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665323,1733708848303,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.303",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665324,1733708848329,"fUST",-509.24396718,0.00030487,5,"2024-12-09T01:47:28.329",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665325,1733708848355,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.355",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665326,1733708848379,"fUST",-432.13430001,0.00030487,5,"2024-12-09T01:47:28.379",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665327,1733708848401,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.401",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665328,1733708848424,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.424",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665329,1733708848447,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.447",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665330,1733708848469,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.469",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665331,1733708848492,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:28.492",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665332,1733708848513,"fUST",-160.17068576,0.00030487,5,"2024-12-09T01:47:28.513",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665333,1733708849091,"fUST",-339.82931424,0.00030487,5,"2024-12-09T01:47:29.091",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665334,1733708849115,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.115",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665335,1733708849140,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.140",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665336,1733708849161,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.161",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665337,1733708849182,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.182",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665338,1733708849203,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.203",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665339,1733708849224,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.224",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665340,1733708849245,"fUST",-226.75282212,0.00030487,5,"2024-12-09T01:47:29.245",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665341,1733708849267,"fUST",-490.27015165,0.00030487,5,"2024-12-09T01:47:29.267",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665342,1733708849289,"fUST",-538.58325547,0.00030487,5,"2024-12-09T01:47:29.289",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665343,1733708849312,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.312",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665344,1733708849345,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.345",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665345,1733708849368,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.368",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665346,1733708849389,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.389",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665347,1733708849414,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.414",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665348,1733708849436,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.436",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665349,1733708849457,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.457",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665350,1733708849479,"fUST",-186.81296489,0.00030487,5,"2024-12-09T01:47:29.479",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665351,1733708849503,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.503",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665352,1733708849525,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.525",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665353,1733708849548,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.548",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665354,1733708849574,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.574",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665355,1733708849595,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.595",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665356,1733708849616,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.616",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665357,1733708849637,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.637",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665358,1733708849657,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:29.657",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665359,1733708849679,"fUST",-465.47553286,0.00030487,5,"2024-12-09T01:47:29.679",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665360,1733708849701,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.701",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665361,1733708849723,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.723",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665362,1733708849745,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.745",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665363,1733708849769,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.769",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665364,1733708849791,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.791",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665365,1733708849813,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.813",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665366,1733708849839,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.839",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665367,1733708849861,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.861",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665368,1733708849882,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.882",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665369,1733708849902,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.902",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665370,1733708849924,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.924",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665371,1733708849945,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.945",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665372,1733708849967,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.967",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665373,1733708849989,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:29.989",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665374,1733708850010,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:30.010",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665375,1733708850031,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:30.031",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665376,1733708850052,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:30.052",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665377,1733708850078,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:30.078",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665378,1733708850099,"fUST",-731.57,0.00030487,5,"2024-12-09T01:47:30.099",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665379,1733708850121,"fUST",-731.74688245,0.00030487,5,"2024-12-09T01:47:30.121",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665380,1733708850152,"fUST",-163.039962,0.00030487,7,"2024-12-09T01:47:30.152",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665381,1733708850181,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:30.181",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665382,1733708850203,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:30.203",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665383,1733708850226,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:30.226",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665384,1733708850248,"fUST",-500.0,0.00030487,5,"2024-12-09T01:47:30.248",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665385,1733708850277,"fUST",-524.76357982,0.00030487,5,"2024-12-09T01:47:30.277",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665386,1733708850310,"fUST",-500.0,0.00030488,10,"2024-12-09T01:47:30.310",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665387,1733708850340,"fUST",-500.0,0.00030488,10,"2024-12-09T01:47:30.340",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665388,1733708850362,"fUST",-500.0,0.00030488,10,"2024-12-09T01:47:30.362",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665389,1733708850383,"fUST",-500.0,0.00030488,10,"2024-12-09T01:47:30.383",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665390,1733708850404,"fUST",-373.2553706,0.00030489,5,"2024-12-09T01:47:30.404",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665391,1733708958140,"fUST",-500.0,0.00027397,7,"2024-12-09T01:49:18.140",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665392,1733708989685,"fUST",19011.327612,0.00030519,30,"2024-12-09T01:49:49.685",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665428,1733709032796,"fUST",-500.0,0.00028767,9,"2024-12-09T01:50:32.796",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665429,1733709032807,"fUST",-500.0,0.00028973,5,"2024-12-09T01:50:32.807",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665430,1733709032816,"fUST",-300.0,0.00028999,2,"2024-12-09T01:50:32.816",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665431,1733709032827,"fUST",-15938.04261581,0.00029,2,"2024-12-09T01:50:32.827",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665454,1733709042354,"fUST",-271707.3817959,0.00029,2,"2024-12-09T01:50:42.354",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665455,1733709042367,"fUST",-53418.85977883,0.00029,2,"2024-12-09T01:50:42.367",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665477,1733709043256,"fUST",-4652.8662441,0.00029,2,"2024-12-09T01:50:43.256",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665485,1733709044165,"fUST",-37902.07614905,0.00029,2,"2024-12-09T01:50:44.165",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665486,1733709044177,"fUST",-35066.52960164,0.00029,2,"2024-12-09T01:50:44.177",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665501,1733709046483,"fUST",-86113.0090769,0.00029,2,"2024-12-09T01:50:46.483",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665503,1733709046496,"fUST",-2998.68338025,0.00029,2,"2024-12-09T01:50:46.496",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665505,1733709046509,"fUST",-3973.89999999,0.00029,2,"2024-12-09T01:50:46.509",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665506,1733709046520,"fUST",-9975.1,0.00029,2,"2024-12-09T01:50:46.520",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665508,1733709047232,"fUST",-3604.48442623,0.00029,2,"2024-12-09T01:50:47.232",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665510,1733709172156,"fUST",166.047148,0.00013973,2,"2024-12-09T01:52:52.156",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665511,1733709487192,"fUST",5620.41,0.00030514,30,"2024-12-09T01:58:07.192",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665512,1733709561350,"fUST",3649.53,0.00030519,30,"2024-12-09T01:59:21.350",0.0003066,36.68,0.9943879834204503,374262985.0663867]
[344665517,1733710025103,"fUST",-4557.19891326,0.00022532,10,"2024-12-09T02:07:05.103",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665518,1733710025125,"fUST",-166.047148,0.00022759,2,"2024-12-09T02:07:05.125",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665519,1733710025146,"fUST",-157.0,0.00025,2,"2024-12-09T02:07:05.146",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665520,1733710025169,"fUST",-300.0,0.00027118,2,"2024-12-09T02:07:05.169",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665521,1733710025191,"fUST",-300.0,0.00027118,2,"2024-12-09T02:07:05.191",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665522,1733710025213,"fUST",-1973.1410032,0.00027119,2,"2024-12-09T02:07:05.213",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665523,1733710025236,"fUST",-256.4094257,0.00027148,2,"2024-12-09T02:07:05.236",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665524,1733710025258,"fUST",-500.0,0.000272,2,"2024-12-09T02:07:05.258",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665525,1733710025280,"fUST",-4210.5176333,0.00027746,2,"2024-12-09T02:07:05.280",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665526,1733710025301,"fUST",-1000.0,0.00027748,5,"2024-12-09T02:07:05.301",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665527,1733710025322,"fUST",-566.56078536,0.0002875,5,"2024-12-09T02:07:05.322",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665528,1733710025345,"fUST",-394.86,0.0002897,2,"2024-12-09T02:07:05.345",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665529,1733710025367,"fUST",-500.0,0.00028987,7,"2024-12-09T02:07:05.367",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665530,1733710025388,"fUST",-2285.54301348,0.00029,2,"2024-12-09T02:07:05.388",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665531,1733710026310,"fUST",-79540.15203,0.00029,2,"2024-12-09T02:07:06.310",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665532,1733710046177,"fUST",-30811.37188782,0.00029,2,"2024-12-09T02:07:26.177",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665533,1733710046199,"fUST",-420.0,0.00029314,2,"2024-12-09T02:07:26.199",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665534,1733710046222,"fUST",-350.0,0.00029829,2,"2024-12-09T02:07:26.222",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665535,1733710046245,"fUST",-156.25506832,0.00029853,2,"2024-12-09T02:07:26.245",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665536,1733710046382,"fUST",-161.30631032,0.00030135,10,"2024-12-09T02:07:26.382",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665537,1733710046407,"fUST",-163.94478462,0.00030135,2,"2024-12-09T02:07:26.407",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665538,1733710046429,"fUST",-193.6613549,0.00030135,2,"2024-12-09T02:07:26.429",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665539,1733710046451,"fUST",-506.86224728,0.00030136,5,"2024-12-09T02:07:26.451",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665540,1733710046472,"fUST",-508.73316946,0.00030136,5,"2024-12-09T02:07:26.472",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665541,1733710046495,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.495",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665542,1733710046516,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.516",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665543,1733710046539,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.539",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665544,1733710046562,"fUST",-314.27692287,0.00030136,5,"2024-12-09T02:07:26.562",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665545,1733710046584,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.584",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665546,1733710046606,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.606",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665547,1733710046627,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.627",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665548,1733710046649,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.649",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665549,1733710046672,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.672",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665550,1733710046710,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.710",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665551,1733710046737,"fUST",-465.73245659,0.00030136,5,"2024-12-09T02:07:26.737",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665552,1733710046761,"fUST",-502.72488412,0.00030136,5,"2024-12-09T02:07:26.761",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665553,1733710046783,"fUST",-160.06606103,0.00030136,7,"2024-12-09T02:07:26.783",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665554,1733710046806,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.806",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665555,1733710046837,"fUST",-506.06432704,0.00030136,5,"2024-12-09T02:07:26.837",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665556,1733710046860,"fUST",-504.53464896,0.00030136,5,"2024-12-09T02:07:26.860",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665557,1733710046883,"fUST",-509.98478918,0.00030136,5,"2024-12-09T02:07:26.883",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665558,1733710046906,"fUST",-508.74550666,0.00030136,5,"2024-12-09T02:07:26.906",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665559,1733710046928,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.928",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665560,1733710046951,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.951",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665561,1733710046973,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.973",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665562,1733710046995,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:26.995",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665563,1733710047017,"fUST",-573.14895147,0.00030136,5,"2024-12-09T02:07:27.017",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665564,1733710047039,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.039",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665565,1733710047062,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.062",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665566,1733710047083,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.083",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665567,1733710047106,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.106",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665568,1733710047127,"fUST",-495.34956843,0.00030136,5,"2024-12-09T02:07:27.127",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665569,1733710047149,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.149",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665570,1733710047171,"fUST",-502.18522145,0.00030136,5,"2024-12-09T02:07:27.171",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665571,1733710047194,"fUST",-501.332371,0.00030136,2,"2024-12-09T02:07:27.194",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665572,1733710047217,"fUST",-522.37033742,0.00030136,5,"2024-12-09T02:07:27.217",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665573,1733710047239,"fUST",-506.57506949,0.00030136,5,"2024-12-09T02:07:27.239",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665574,1733710047265,"fUST",-502.20389883,0.00030136,5,"2024-12-09T02:07:27.265",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665575,1733710047288,"fUST",-517.23284333,0.00030136,5,"2024-12-09T02:07:27.288",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665576,1733710047310,"fUST",-506.78842991,0.00030136,5,"2024-12-09T02:07:27.310",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665577,1733710047331,"fUST",-505.36151928,0.00030136,5,"2024-12-09T02:07:27.331",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665578,1733710047351,"fUST",-503.36101595,0.00030136,5,"2024-12-09T02:07:27.351",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665579,1733710047372,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.372",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665580,1733710047393,"fUST",-502.5374382,0.00030136,5,"2024-12-09T02:07:27.393",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665581,1733710047414,"fUST",-506.46113289,0.00030136,5,"2024-12-09T02:07:27.414",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665582,1733710047436,"fUST",-582.27,0.00030136,5,"2024-12-09T02:07:27.436",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665583,1733710047457,"fUST",-504.1354948,0.00030136,5,"2024-12-09T02:07:27.457",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665584,1733710047480,"fUST",-501.95065258,0.00030136,5,"2024-12-09T02:07:27.480",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665585,1733710047504,"fUST",-503.38529224,0.00030136,5,"2024-12-09T02:07:27.504",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665586,1733710047527,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.527",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665587,1733710047553,"fUST",-506.28417334,0.00030136,5,"2024-12-09T02:07:27.553",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665588,1733710047576,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.576",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665589,1733710047598,"fUST",-503.32095214,0.00030136,5,"2024-12-09T02:07:27.598",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665590,1733710047620,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.620",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665591,1733710047645,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.645",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665592,1733710047667,"fUST",-419.61092083,0.00030136,5,"2024-12-09T02:07:27.667",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665593,1733710047689,"fUST",-505.29059844,0.00030136,5,"2024-12-09T02:07:27.689",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665594,1733710047711,"fUST",-502.65170746,0.00030136,5,"2024-12-09T02:07:27.711",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665595,1733710047736,"fUST",-504.41100958,0.00030136,5,"2024-12-09T02:07:27.736",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665596,1733710047759,"fUST",-501.87844495,0.00030136,5,"2024-12-09T02:07:27.759",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665597,1733710047785,"fUST",-501.3728748,0.00030136,5,"2024-12-09T02:07:27.785",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665598,1733710047809,"fUST",-505.07837183,0.00030136,5,"2024-12-09T02:07:27.809",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665599,1733710047834,"fUST",-512.41976156,0.00030136,5,"2024-12-09T02:07:27.834",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665600,1733710047857,"fUST",-502.47567107,0.00030136,5,"2024-12-09T02:07:27.857",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665601,1733710047880,"fUST",-502.46453228,0.00030136,5,"2024-12-09T02:07:27.880",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665602,1733710047904,"fUST",-507.18941141,0.00030136,5,"2024-12-09T02:07:27.904",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665603,1733710047928,"fUST",-512.84010918,0.00030136,5,"2024-12-09T02:07:27.928",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665604,1733710047951,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:27.951",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665605,1733710047973,"fUST",-335.56217492,0.00030136,5,"2024-12-09T02:07:27.973",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665606,1733710047997,"fUST",-502.71414432,0.00030136,5,"2024-12-09T02:07:27.997",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665607,1733710048021,"fUST",-516.21420493,0.00030136,5,"2024-12-09T02:07:28.021",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665608,1733710048044,"fUST",-502.24299758,0.00030136,5,"2024-12-09T02:07:28.044",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665609,1733710048066,"fUST",-503.19323721,0.00030136,5,"2024-12-09T02:07:28.066",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665610,1733710048089,"fUST",-502.12931273,0.00030136,5,"2024-12-09T02:07:28.089",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665611,1733710048112,"fUST",-505.40202289,0.00030136,5,"2024-12-09T02:07:28.112",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665612,1733710048135,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.135",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665613,1733710048156,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.156",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665614,1733710048179,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.179",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665615,1733710048202,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.202",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665616,1733710048224,"fUST",-290.35189097,0.00030136,5,"2024-12-09T02:07:28.224",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665617,1733710048253,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.253",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665618,1733710048280,"fUST",-392.35013135,0.00030136,5,"2024-12-09T02:07:28.280",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665619,1733710048303,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.303",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665620,1733710048327,"fUST",-510.50704762,0.00030136,5,"2024-12-09T02:07:28.327",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665621,1733710048349,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.349",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665622,1733710048372,"fUST",-433.93,0.00030136,5,"2024-12-09T02:07:28.372",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665623,1733710048394,"fUST",-502.30103959,0.00030136,5,"2024-12-09T02:07:28.394",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665624,1733710048414,"fUST",-501.30217315,0.00030136,5,"2024-12-09T02:07:28.414",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665625,1733710048436,"fUST",-502.4117603,0.00030136,5,"2024-12-09T02:07:28.436",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665626,1733710048456,"fUST",-500.70758709,0.00030136,5,"2024-12-09T02:07:28.456",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665627,1733710048477,"fUST",-503.30626104,0.00030136,5,"2024-12-09T02:07:28.477",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665628,1733710048500,"fUST",-501.94910365,0.00030136,5,"2024-12-09T02:07:28.500",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665629,1733710048521,"fUST",-500.0,0.00030136,2,"2024-12-09T02:07:28.521",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665630,1733710048544,"fUST",-476.11016282,0.00030136,2,"2024-12-09T02:07:28.544",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665631,1733710048566,"fUST",-503.95405812,0.00030136,5,"2024-12-09T02:07:28.566",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665632,1733710048589,"fUST",-507.43377314,0.00030136,5,"2024-12-09T02:07:28.589",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665633,1733710048610,"fUST",-504.95055705,0.00030136,5,"2024-12-09T02:07:28.610",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665634,1733710048633,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.633",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665635,1733710048655,"fUST",-243.99,0.00030136,5,"2024-12-09T02:07:28.655",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665636,1733710048677,"fUST",-502.43534748,0.00030136,5,"2024-12-09T02:07:28.677",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665637,1733710048699,"fUST",-502.2171544,0.00030136,5,"2024-12-09T02:07:28.699",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665638,1733710048725,"fUST",-501.62785529,0.00030136,5,"2024-12-09T02:07:28.725",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665639,1733710048755,"fUST",-506.38073101,0.00030136,5,"2024-12-09T02:07:28.755",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665640,1733710048779,"fUST",-503.53457539,0.00030136,5,"2024-12-09T02:07:28.779",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665641,1733710048801,"fUST",-575.10853971,0.00030136,5,"2024-12-09T02:07:28.801",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665642,1733710048825,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.825",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665643,1733710048849,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.849",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665644,1733710048872,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.872",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665645,1733710048894,"fUST",-580.53,0.00030136,5,"2024-12-09T02:07:28.894",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665646,1733710048916,"fUST",-501.15212433,0.00030136,5,"2024-12-09T02:07:28.916",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665647,1733710048938,"fUST",-551.42,0.00030136,5,"2024-12-09T02:07:28.938",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665648,1733710048960,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:28.960",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665649,1733710048982,"fUST",-515.98122013,0.00030136,5,"2024-12-09T02:07:28.982",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665650,1733710049008,"fUST",-536.81834677,0.00030136,5,"2024-12-09T02:07:29.008",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665651,1733710049030,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.030",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665652,1733710049053,"fUST",-503.99834409,0.00030136,5,"2024-12-09T02:07:29.053",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665653,1733710049074,"fUST",-500.55754692,0.00030136,5,"2024-12-09T02:07:29.074",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665654,1733710049095,"fUST",-505.38577222,0.00030136,5,"2024-12-09T02:07:29.095",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665655,1733710049116,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.116",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665656,1733710049137,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.137",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665657,1733710049158,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.158",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665658,1733710049178,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.178",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665659,1733710049200,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.200",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665660,1733710049322,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.322",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665661,1733710049344,"fUST",-150.98164572,0.00030136,5,"2024-12-09T02:07:29.344",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665662,1733710049366,"fUST",-517.48672576,0.00030136,5,"2024-12-09T02:07:29.366",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665663,1733710049387,"fUST",-523.60638773,0.00030136,5,"2024-12-09T02:07:29.387",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665664,1733710049408,"fUST",-505.38366063,0.00030136,5,"2024-12-09T02:07:29.408",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665665,1733710049430,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.430",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665666,1733710049451,"fUST",-506.10766329,0.00030136,5,"2024-12-09T02:07:29.451",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665667,1733710049473,"fUST",-524.16594105,0.00030136,5,"2024-12-09T02:07:29.473",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665668,1733710049494,"fUST",-508.49832393,0.00030136,5,"2024-12-09T02:07:29.494",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665669,1733710049518,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.518",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665670,1733710049540,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.540",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665671,1733710049561,"fUST",-584.29,0.00030136,5,"2024-12-09T02:07:29.561",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665672,1733710049584,"fUST",-283.5097544,0.00030136,5,"2024-12-09T02:07:29.584",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665673,1733710049606,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.606",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665674,1733710049628,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.628",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665675,1733710049650,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.650",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665676,1733710049671,"fUST",-528.60446673,0.00030136,5,"2024-12-09T02:07:29.671",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665677,1733710049693,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.693",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665678,1733710049714,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.714",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665679,1733710049737,"fUST",-507.18715226,0.00030136,5,"2024-12-09T02:07:29.737",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665680,1733710049762,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.762",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665681,1733710049785,"fUST",-299.25869269,0.00030136,5,"2024-12-09T02:07:29.785",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665682,1733710049808,"fUST",-524.19483382,0.00030136,5,"2024-12-09T02:07:29.808",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665683,1733710049833,"fUST",-582.25773061,0.00030136,5,"2024-12-09T02:07:29.833",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665684,1733710049855,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.855",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665685,1733710049876,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.876",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665686,1733710049897,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.897",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665687,1733710049919,"fUST",-502.25497072,0.00030136,5,"2024-12-09T02:07:29.919",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665688,1733710049941,"fUST",-508.47241669,0.00030136,5,"2024-12-09T02:07:29.941",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665689,1733710049962,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:29.962",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665690,1733710049984,"fUST",-577.37,0.00030136,5,"2024-12-09T02:07:29.984",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665691,1733710050007,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.007",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665692,1733710050028,"fUST",-174.59452156,0.00030136,5,"2024-12-09T02:07:30.028",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665693,1733710050051,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.051",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665694,1733710050072,"fUST",-506.01223171,0.00030136,5,"2024-12-09T02:07:30.072",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665695,1733710050093,"fUST",-529.6998983,0.00030136,5,"2024-12-09T02:07:30.093",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665696,1733710050115,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.115",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665697,1733710050140,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.140",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665698,1733710050162,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.162",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665699,1733710050184,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.184",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665700,1733710050207,"fUST",-513.67416969,0.00030136,5,"2024-12-09T02:07:30.207",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665701,1733710050229,"fUST",-533.33287488,0.00030136,5,"2024-12-09T02:07:30.229",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665702,1733710050252,"fUST",-502.08823741,0.00030136,5,"2024-12-09T02:07:30.252",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665703,1733710050275,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.275",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665704,1733710050299,"fUST",-178.12,0.00030136,5,"2024-12-09T02:07:30.299",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665705,1733710050320,"fUST",-503.91124033,0.00030136,5,"2024-12-09T02:07:30.320",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665706,1733710050341,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.341",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665707,1733710050363,"fUST",-515.74252114,0.00030136,5,"2024-12-09T02:07:30.363",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665708,1733710050390,"fUST",-501.35337665,0.00030136,5,"2024-12-09T02:07:30.390",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665709,1733710050412,"fUST",-502.38336066,0.00030136,5,"2024-12-09T02:07:30.412",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665710,1733710050434,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.434",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665711,1733710050457,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.457",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665712,1733710050480,"fUST",-527.73956082,0.00030136,5,"2024-12-09T02:07:30.480",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665713,1733710050504,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.504",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665714,1733710050526,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.526",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665715,1733710050550,"fUST",-251.0,0.00030136,5,"2024-12-09T02:07:30.550",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665716,1733710050571,"fUST",-506.81358575,0.00030136,5,"2024-12-09T02:07:30.571",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665717,1733710050592,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.592",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665718,1733710050613,"fUST",-500.0,0.00030136,5,"2024-12-09T02:07:30.613",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665719,1733710050635,"fUST",-515.71997796,0.00030136,5,"2024-12-09T02:07:30.635",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665720,1733710050658,"fUST",-165.60938669,0.00030136,5,"2024-12-09T02:07:30.658",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665721,1733710050680,"fUST",-500.0,0.00030357,9,"2024-12-09T02:07:30.680",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665722,1733710050701,"fUST",-162.67,0.000304,2,"2024-12-09T02:07:30.701",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665723,1733710050725,"fUST",-512.1727313,0.00030499,5,"2024-12-09T02:07:30.725",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665724,1733710050753,"fUST",-504.1982599,0.00030499,5,"2024-12-09T02:07:30.753",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665725,1733710050774,"fUST",-504.94459279,0.00030499,5,"2024-12-09T02:07:30.774",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665726,1733710050797,"fUST",-504.94861088,0.00030499,5,"2024-12-09T02:07:30.797",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665727,1733710050820,"fUST",-505.68240655,0.00030499,5,"2024-12-09T02:07:30.820",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665728,1733710050843,"fUST",-259.7157284,0.00030499,5,"2024-12-09T02:07:30.843",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665729,1733710050863,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:30.863",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665730,1733710050885,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:30.885",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665731,1733710050907,"fUST",-232.02960929,0.00030499,5,"2024-12-09T02:07:30.907",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665732,1733710050930,"fUST",-500.83625315,0.00030499,5,"2024-12-09T02:07:30.930",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665733,1733710050952,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:30.952",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665734,1733710050974,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:30.974",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665735,1733710050995,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:30.995",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665736,1733710051019,"fUST",-508.1841417,0.00030499,5,"2024-12-09T02:07:31.019",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665737,1733710051040,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.040",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665738,1733710051060,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.060",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665739,1733710051082,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.082",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665740,1733710051104,"fUST",-504.71320034,0.00030499,5,"2024-12-09T02:07:31.104",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665741,1733710051127,"fUST",-504.71630031,0.00030499,5,"2024-12-09T02:07:31.127",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665742,1733710051149,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.149",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665743,1733710051173,"fUST",-520.06462128,0.00030499,5,"2024-12-09T02:07:31.173",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665744,1733710051194,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.194",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665745,1733710051216,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.216",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665746,1733710051239,"fUST",-517.22792427,0.00030499,5,"2024-12-09T02:07:31.239",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665747,1733710051262,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.262",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665748,1733710051283,"fUST",-506.62145578,0.00030499,5,"2024-12-09T02:07:31.283",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665749,1733710051303,"fUST",-510.59241367,0.00030499,5,"2024-12-09T02:07:31.303",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665750,1733710051324,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.324",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665751,1733710051346,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.346",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665752,1733710051367,"fUST",-516.00928543,0.00030499,5,"2024-12-09T02:07:31.367",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665753,1733710051388,"fUST",-502.70663699,0.00030499,5,"2024-12-09T02:07:31.388",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665754,1733710051409,"fUST",-567.24031424,0.00030499,5,"2024-12-09T02:07:31.409",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665755,1733710051429,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.429",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665756,1733710051450,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.450",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665757,1733710051470,"fUST",-635.96,0.00030499,5,"2024-12-09T02:07:31.470",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665758,1733710051490,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.490",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665759,1733710051511,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.511",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665760,1733710051532,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.532",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665761,1733710051556,"fUST",-595.44,0.00030499,5,"2024-12-09T02:07:31.556",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665762,1733710051577,"fUST",-505.52052405,0.00030499,5,"2024-12-09T02:07:31.577",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665763,1733710051597,"fUST",-501.34267481,0.00030499,5,"2024-12-09T02:07:31.597",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665764,1733710051618,"fUST",-507.35056754,0.00030499,5,"2024-12-09T02:07:31.618",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665765,1733710051639,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.639",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665766,1733710051659,"fUST",-508.4237994,0.00030499,5,"2024-12-09T02:07:31.659",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665767,1733710051680,"fUST",-558.35,0.00030499,5,"2024-12-09T02:07:31.680",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665768,1733710051700,"fUST",-213.24217768,0.00030499,5,"2024-12-09T02:07:31.700",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665769,1733710051721,"fUST",-501.01219029,0.00030499,5,"2024-12-09T02:07:31.721",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665770,1733710051744,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.744",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665771,1733710051770,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.770",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665772,1733710051792,"fUST",-500.0,0.00030499,5,"2024-12-09T02:07:31.792",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665773,1733710051814,"fUST",-647.98664277,0.00030499,5,"2024-12-09T02:07:31.814",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665774,1733710051835,"fUST",-10656.98,0.000305,30,"2024-12-09T02:07:31.835",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665775,1733710051855,"fUST",-1927.0,0.000305,30,"2024-12-09T02:07:31.855",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665776,1733710051876,"fUST",-300.0,0.000305,30,"2024-12-09T02:07:31.876",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665777,1733710051897,"fUST",-3200.0,0.000305,7,"2024-12-09T02:07:31.897",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665778,1733710052017,"fUST",-157.146763,0.000305,15,"2024-12-09T02:07:32.017",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665779,1733710052041,"fUST",-605.48546367,0.000305,2,"2024-12-09T02:07:32.041",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665780,1733710052064,"fUST",-407.973412,0.000305,3,"2024-12-09T02:07:32.064",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665781,1733710052087,"fUST",-558.65469621,0.00030516,5,"2024-12-09T02:07:32.087",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665782,1733710052108,"fUST",-154.46422689,0.00030516,5,"2024-12-09T02:07:32.108",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665783,1733710052130,"fUST",-182.73760759,0.00030516,5,"2024-12-09T02:07:32.130",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665784,1733710052153,"fUST",-500.0,0.00030516,5,"2024-12-09T02:07:32.153",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665785,1733710052175,"fUST",-635.96,0.00030516,5,"2024-12-09T02:07:32.175",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665786,1733710052196,"fUST",-558.35,0.00030516,5,"2024-12-09T02:07:32.196",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665787,1733710052219,"fUST",-500.0,0.00030516,5,"2024-12-09T02:07:32.219",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665788,1733710052242,"fUST",-500.0,0.00030516,5,"2024-12-09T02:07:32.242",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665789,1733710052266,"fUST",-517.26206154,0.00030518,5,"2024-12-09T02:07:32.266",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665790,1733710052287,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.287",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665791,1733710052308,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.308",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665792,1733710052329,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.329",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665793,1733710052350,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.350",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665794,1733710052370,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.370",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665795,1733710052391,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.391",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665796,1733710052412,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.412",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665797,1733710052442,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.442",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665798,1733710052463,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.463",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665799,1733710052485,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.485",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665800,1733710052511,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.511",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665801,1733710052532,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.532",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665802,1733710052555,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.555",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665803,1733710052576,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.576",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665804,1733710052597,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.597",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665805,1733710052618,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.618",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665806,1733710052640,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.640",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665807,1733710052661,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.661",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665808,1733710052682,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.682",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665809,1733710052703,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.703",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665810,1733710052725,"fUST",-635.96,0.00030518,5,"2024-12-09T02:07:32.725",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665811,1733710052749,"fUST",-636.00338243,0.00030518,5,"2024-12-09T02:07:32.749",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665812,1733710052776,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.776",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665813,1733710052797,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.797",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665814,1733710052820,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.820",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665815,1733710052841,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.841",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665816,1733710052862,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.862",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665817,1733710052883,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.883",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665818,1733710052905,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.905",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665819,1733710052926,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.926",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665820,1733710052951,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.951",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665821,1733710052972,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.972",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665822,1733710052993,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:32.993",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665823,1733710053018,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.018",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665824,1733710053042,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.042",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665825,1733710053065,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.065",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665826,1733710053087,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.087",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665827,1733710053110,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.110",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665828,1733710053133,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.133",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665829,1733710053158,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.158",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665830,1733710053181,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.181",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665831,1733710053204,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.204",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665832,1733710053229,"fUST",-558.35,0.00030518,5,"2024-12-09T02:07:33.229",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665833,1733710053256,"fUST",-558.51644654,0.00030518,5,"2024-12-09T02:07:33.256",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665834,1733710053280,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.280",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665835,1733710053304,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.304",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665836,1733710053326,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.326",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665837,1733710053349,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.349",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665838,1733710053372,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.372",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665839,1733710053395,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.395",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665840,1733710053419,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.419",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665841,1733710053443,"fUST",-201.40005382,0.00030518,5,"2024-12-09T02:07:33.443",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665842,1733710053465,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.465",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665843,1733710053488,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.488",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665844,1733710053517,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.517",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665845,1733710053541,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.541",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665846,1733710053564,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.564",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665847,1733710053587,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.587",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665848,1733710053611,"fUST",-500.0,0.00030518,5,"2024-12-09T02:07:33.611",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665849,1733710053634,"fUST",-568.93137471,0.00030518,5,"2024-12-09T02:07:33.634",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665850,1733710053656,"fUST",-151.0,0.00030519,7,"2024-12-09T02:07:33.656",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665851,1733710053687,"fUST",-15257.54705579,0.0003052,2,"2024-12-09T02:07:33.687",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665852,1733710053710,"fUST",-166.1282636,0.00030521,30,"2024-12-09T02:07:33.710",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665853,1733710053732,"fUST",-150.88817859,0.00030521,10,"2024-12-09T02:07:33.732",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665854,1733710053762,"fUST",-500.0,0.00030573,5,"2024-12-09T02:07:33.762",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665855,1733710053785,"fUST",-505.72292427,0.00030573,5,"2024-12-09T02:07:33.785",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665856,1733710053808,"fUST",-500.0,0.00030573,5,"2024-12-09T02:07:33.808",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665857,1733710053833,"fUST",-252.05,0.00030578,3,"2024-12-09T02:07:33.833",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665858,1733710053855,"fUST",-1000.0,0.00031121,5,"2024-12-09T02:07:33.855",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665859,1733710053877,"fUST",-1000.0,0.00031121,5,"2024-12-09T02:07:33.877",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665860,1733710053900,"fUST",-166.047148,0.00031546,2,"2024-12-09T02:07:33.900",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665861,1733710053924,"fUST",-587.0,0.00031688,2,"2024-12-09T02:07:33.924",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665862,1733710053946,"fUST",-160.0,0.00031703,3,"2024-12-09T02:07:33.946",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665863,1733710053968,"fUST",-161.25987684,0.00031703,5,"2024-12-09T02:07:33.968",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665864,1733710053990,"fUST",-500.0,0.00031727,11,"2024-12-09T02:07:33.990",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665865,1733710054015,"fUST",-72375.089004,0.000318,2,"2024-12-09T02:07:34.015",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665866,1733710054044,"fUST",-14475.0178008,0.0003187,2,"2024-12-09T02:07:34.044",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665867,1733710054068,"fUST",-500.0,0.000319,5,"2024-12-09T02:07:34.068",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665868,1733710054091,"fUST",-324480.8483987,0.000319,2,"2024-12-09T02:07:34.091",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665938,1733710232599,"fUST",-400.0,0.00030135,2,"2024-12-09T02:10:32.599",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665940,1733710232610,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:32.610",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665943,1733710232622,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:32.622",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665945,1733710232633,"fUST",-504.7653376,0.00030136,5,"2024-12-09T02:10:32.633",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665947,1733710232644,"fUST",-51.58428767,0.00030136,5,"2024-12-09T02:10:32.644",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665966,1733710232829,"fUST",-448.41571233,0.00030136,5,"2024-12-09T02:10:32.829",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665968,1733710232839,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:32.839",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665970,1733710232852,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:32.852",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665972,1733710232862,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:32.862",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665989,1733710233023,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.023",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665991,1733710233035,"fUST",-363.97661685,0.00030136,5,"2024-12-09T02:10:33.035",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665993,1733710233045,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.045",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665995,1733710233053,"fUST",-500.535334,0.00030136,5,"2024-12-09T02:10:33.053",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665997,1733710233067,"fUST",-500.0,0.00030136,2,"2024-12-09T02:10:33.067",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344665999,1733710233078,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.078",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666001,1733710233087,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.087",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666003,1733710233097,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.097",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666005,1733710233107,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.107",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666007,1733710233117,"fUST",-213.56,0.00030136,5,"2024-12-09T02:10:33.117",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666009,1733710233127,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.127",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666011,1733710233137,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.137",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666013,1733710233147,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.147",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666015,1733710233157,"fUST",-505.26,0.00030136,5,"2024-12-09T02:10:33.157",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666017,1733710233169,"fUST",-306.04700682,0.00030136,5,"2024-12-09T02:10:33.169",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666019,1733710233186,"fUST",-193.95299318,0.00030136,5,"2024-12-09T02:10:33.186",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666021,1733710233196,"fUST",-253.24700676,0.00030136,5,"2024-12-09T02:10:33.196",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666023,1733710233208,"fUST",-255.17985908,0.00030136,5,"2024-12-09T02:10:33.208",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666025,1733710233218,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.218",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666027,1733710233228,"fUST",-275.85446525,0.00030136,5,"2024-12-09T02:10:33.228",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666029,1733710233239,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.239",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666031,1733710233249,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.249",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666033,1733710233259,"fUST",-154.78,0.00030136,5,"2024-12-09T02:10:33.259",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666035,1733710233269,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.269",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666037,1733710233279,"fUST",-500.0,0.00030136,5,"2024-12-09T02:10:33.279",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666039,1733710233290,"fUST",-150.0,0.000304,2,"2024-12-09T02:10:33.290",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666041,1733710233299,"fUST",-2118.19358379,0.0003042,2,"2024-12-09T02:10:33.299",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666043,1733710233309,"fUST",-175.59694821,0.0003042,2,"2024-12-09T02:10:33.309",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666044,1733710233319,"fUST",-7628.77352789,0.0003052,2,"2024-12-09T02:10:33.319",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666046,1733710233328,"fUST",-19363.69710916,0.0003052,10,"2024-12-09T02:10:33.328",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666143,1733710238744,"fUST",-154812.42855047,0.000305,120,"2024-12-09T02:10:38.744",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666155,1733710241752,"fUST",-14433.71780488,0.000305,120,"2024-12-09T02:10:41.752",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666156,1733710241762,"fUST",-56163.57840678,0.0003052,10,"2024-12-09T02:10:41.762",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666194,1733710246754,"fUST",-1907.4753247,0.0003052,10,"2024-12-09T02:10:46.754",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666195,1733710246766,"fUST",-21531.80442561,0.0003052,10,"2024-12-09T02:10:46.766",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666196,1733710273538,"fUST",162.480296,0.00013973,2,"2024-12-09T02:11:13.538",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666197,1733710273773,"fUST",162.480296,0.00021661,2,"2024-12-09T02:11:13.773",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666201,1733710619998,"fUST",1376.08507691,0.00030523,41,"2024-12-09T02:16:59.998",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666202,1733710678795,"fUST",941.0,0.00030523,30,"2024-12-09T02:17:58.795",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666212,1733710985150,"fUST",198.7093847,0.00030528,30,"2024-12-09T02:23:05.150",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666213,1733710995663,"fUST",-1000.0,0.0003,30,"2024-12-09T02:23:15.663",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666214,1733710995688,"fUST",-14999.999999,0.0003,30,"2024-12-09T02:23:15.688",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666215,1733710995717,"fUST",-250.0,0.000305,60,"2024-12-09T02:23:15.717",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666216,1733710995749,"fUST",-9596.16,0.000306,30,"2024-12-09T02:23:15.749",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666217,1733710995772,"fUST",-1736.69,0.000306,30,"2024-12-09T02:23:15.772",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666218,1733710995797,"fUST",-200.0,0.00032,120,"2024-12-09T02:23:15.797",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666219,1733710995821,"fUST",-151.0,0.00032219,120,"2024-12-09T02:23:15.821",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666220,1733710995845,"fUST",-151.0,0.00032603,120,"2024-12-09T02:23:15.845",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666221,1733710995868,"fUST",-557.89106303,0.00032876,45,"2024-12-09T02:23:15.868",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666222,1733710995893,"fUST",-201.13156887,0.00032876,120,"2024-12-09T02:23:15.893",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666223,1733710995916,"fUST",-216.78,0.00032877,60,"2024-12-09T02:23:15.916",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666224,1733710995940,"fUST",-1000.0,0.00033,33,"2024-12-09T02:23:15.940",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666225,1733710995964,"fUST",-450.0,0.00033,120,"2024-12-09T02:23:15.964",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666226,1733710995988,"fUST",-500.0,0.00033,30,"2024-12-09T02:23:15.988",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666227,1733710996012,"fUST",-500.0,0.00033,30,"2024-12-09T02:23:16.012",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666228,1733710996039,"fUST",-500.0,0.00033,30,"2024-12-09T02:23:16.039",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666229,1733710996064,"fUST",-500.0,0.00033,30,"2024-12-09T02:23:16.064",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666230,1733710996089,"fUST",-500.0,0.00033,30,"2024-12-09T02:23:16.089",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666231,1733710996115,"fUST",-785.06235885,0.00033,30,"2024-12-09T02:23:16.115",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666232,1733710996140,"fUST",-3141.05440608,0.00034,120,"2024-12-09T02:23:16.140",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666233,1733710996167,"fUST",-600.0,0.00034,120,"2024-12-09T02:23:16.167",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666234,1733710996195,"fUST",-151.0,0.00034438,120,"2024-12-09T02:23:16.195",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666235,1733710996222,"fUST",-300.0,0.00035,120,"2024-12-09T02:23:16.222",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666236,1733710996247,"fUST",-1136.39380281,0.00035,120,"2024-12-09T02:23:16.247",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666237,1733710996271,"fUST",-1000.0,0.00035,35,"2024-12-09T02:23:16.271",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666238,1733710996295,"fUST",-10087.0,0.00035,120,"2024-12-09T02:23:16.295",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666239,1733710996319,"fUST",-5007.1068,0.00035,120,"2024-12-09T02:23:16.319",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666240,1733710996343,"fUST",-150.0,0.00035,69,"2024-12-09T02:23:16.343",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666241,1733710996367,"fUST",-368.34846888,0.00035,120,"2024-12-09T02:23:16.367",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666242,1733710996391,"fUST",-33302.59109057,0.00035,120,"2024-12-09T02:23:16.391",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666243,1733710996414,"fUST",-5085.0,0.00035,120,"2024-12-09T02:23:16.414",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666244,1733710996439,"fUST",-151.0,0.00035205,120,"2024-12-09T02:23:16.439",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666245,1733710996463,"fUST",-500.0,0.000354,120,"2024-12-09T02:23:16.463",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666246,1733710996486,"fUST",-612.07686591,0.00035616,30,"2024-12-09T02:23:16.486",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666247,1733710996511,"fUST",-1736.69,0.000357,30,"2024-12-09T02:23:16.511",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666248,1733710996539,"fUST",-9596.16,0.000359,30,"2024-12-09T02:23:16.539",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666249,1733710996564,"fUST",-615.58,0.00036,120,"2024-12-09T02:23:16.564",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666250,1733710996588,"fUST",-200.0,0.00036,120,"2024-12-09T02:23:16.588",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666251,1733710996612,"fUST",-280.41877,0.00036,30,"2024-12-09T02:23:16.612",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666252,1733710996637,"fUST",-377.388,0.0003619,120,"2024-12-09T02:23:16.637",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666253,1733710996661,"fUST",-500.0,0.000364,120,"2024-12-09T02:23:16.661",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666254,1733710996685,"fUST",-151.935177,0.000365,120,"2024-12-09T02:23:16.685",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666255,1733710996709,"fUST",-151.0,0.00036658,120,"2024-12-09T02:23:16.709",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666256,1733710996733,"fUST",-400.0,0.000368,120,"2024-12-09T02:23:16.733",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666257,1733710996757,"fUST",-300.0,0.00037,120,"2024-12-09T02:23:16.757",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666258,1733710996781,"fUST",-1000.0,0.00037,37,"2024-12-09T02:23:16.781",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666259,1733710996806,"fUST",-47589.56421218,0.00037,30,"2024-12-09T02:23:16.806",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666260,1733710996831,"fUST",-377.463,0.0003739,120,"2024-12-09T02:23:16.831",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666261,1733710996854,"fUST",-500.0,0.000374,120,"2024-12-09T02:23:16.854",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666262,1733710996877,"fUST",-29794.80456412,0.000375,60,"2024-12-09T02:23:16.877",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666263,1733710996902,"fUST",-500.0,0.00037528,30,"2024-12-09T02:23:16.902",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666264,1733710996926,"fUST",-500.0,0.00037528,30,"2024-12-09T02:23:16.926",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666265,1733710996950,"fUST",-500.0,0.00037528,30,"2024-12-09T02:23:16.950",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666266,1733710996974,"fUST",-500.0,0.00037528,30,"2024-12-09T02:23:16.974",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666267,1733710996998,"fUST",-500.0,0.00037528,30,"2024-12-09T02:23:16.998",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666268,1733710997023,"fUST",-500.0,0.00037528,30,"2024-12-09T02:23:17.023",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666269,1733710997151,"fUST",-400.0,0.000378,120,"2024-12-09T02:23:17.151",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666270,1733710997177,"fUST",-151.0,0.00037808,120,"2024-12-09T02:23:17.177",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666271,1733710997202,"fUST",-463.13723754,0.00037837,30,"2024-12-09T02:23:17.202",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666272,1733710997228,"fUST",-200.0,0.00038,120,"2024-12-09T02:23:17.228",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666273,1733710997258,"fUST",-200.0,0.00038,120,"2024-12-09T02:23:17.258",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666274,1733710997285,"fUST",-250.0,0.00038,30,"2024-12-09T02:23:17.285",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666275,1733710997309,"fUST",-1781.28283357,0.000382,109,"2024-12-09T02:23:17.309",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666276,1733710997333,"fUST",-1781.28283357,0.000382,109,"2024-12-09T02:23:17.333",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666277,1733710997358,"fUST",-1781.28283357,0.000382,109,"2024-12-09T02:23:17.358",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666278,1733710997383,"fUST",-1781.28283357,0.000382,109,"2024-12-09T02:23:17.383",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666279,1733710997409,"fUST",-1781.28283357,0.000382,109,"2024-12-09T02:23:17.409",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666280,1733711115887,"fUST",648.5,0.00030528,30,"2024-12-09T02:25:15.887",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666281,1733711121898,"fUST",592.5,0.00030528,30,"2024-12-09T02:25:21.898",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666288,1733711296245,"fUST",170.01988646,0.00030528,120,"2024-12-09T02:28:16.245",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666289,1733711308139,"fUST",342.35129706,0.00030528,120,"2024-12-09T02:28:28.139",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666291,1733711320361,"fUST",6044.72066171,0.00015,20,"2024-12-09T02:28:40.361",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666292,1733711320695,"fUST",1576.82963649,0.00030528,120,"2024-12-09T02:28:40.695",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666293,1733711320998,"fUST",1440.47027438,0.00030528,30,"2024-12-09T02:28:40.998",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666295,1733711324995,"fUST",801.44333625,0.00030528,120,"2024-12-09T02:28:44.995",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666296,1733711351174,"fUST",-8524.53806499,0.00020377,2,"2024-12-09T02:29:11.174",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666297,1733711351197,"fUST",-300.0,0.00024999,2,"2024-12-09T02:29:11.197",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666298,1733711351223,"fUST",-300.0,0.00024999,2,"2024-12-09T02:29:11.223",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666299,1733711351245,"fUST",-30627.48927386,0.00025,2,"2024-12-09T02:29:11.245",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666300,1733711351267,"fUST",-3000.00000104,0.00026,30,"2024-12-09T02:29:11.267",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666301,1733711351289,"fUST",-420.0,0.00027082,2,"2024-12-09T02:29:11.289",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666302,1733711351312,"fUST",-420.0,0.00027499,2,"2024-12-09T02:29:11.312",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666303,1733711351337,"fUST",-250.0,0.0002818,2,"2024-12-09T02:29:11.337",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666304,1733711351357,"fUST",-343.36923116,0.000282,2,"2024-12-09T02:29:11.357",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666305,1733711351379,"fUST",-24880.0,0.00028363,2,"2024-12-09T02:29:11.379",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666306,1733711351401,"fUST",-236.673999,0.0002854,2,"2024-12-09T02:29:11.401",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666307,1733711421193,"fUST",400.0,0.00028693,2,"2024-12-09T02:30:21.193",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666308,1733711424191,"fUST",735.9042461,0.00028693,2,"2024-12-09T02:30:24.191",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666364,1733711432993,"fUST",-500.0,0.00028999,7,"2024-12-09T02:30:32.993",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666365,1733711433003,"fUST",-155.11896092,0.00029297,2,"2024-12-09T02:30:33.003",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666366,1733711433013,"fUST",-162.480296,0.00029349,2,"2024-12-09T02:30:33.013",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666367,1733711433023,"fUST",-400.0,0.00029754,2,"2024-12-09T02:30:33.023",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666368,1733711433033,"fUST",-37.28207467,0.00029867,2,"2024-12-09T02:30:33.033",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666386,1733711438808,"fUST",-119.00861493,0.00029867,2,"2024-12-09T02:30:38.808",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666388,1733711438817,"fUST",-191.534,0.0003,2,"2024-12-09T02:30:38.817",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666389,1733711438827,"fUST",-250.0,0.0003,2,"2024-12-09T02:30:38.827",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666390,1733711438836,"fUST",-258.30410505,0.0003,2,"2024-12-09T02:30:38.836",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666391,1733711438846,"fUST",-188.06371499,0.0003,30,"2024-12-09T02:30:38.846",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666392,1733711438855,"fUST",-500.0,0.00030135,2,"2024-12-09T02:30:38.855",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666393,1733711438865,"fUST",-500.0,0.00030135,2,"2024-12-09T02:30:38.865",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666394,1733711438874,"fUST",-500.0,0.00030135,2,"2024-12-09T02:30:38.874",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666395,1733711438883,"fUST",-525.74524428,0.00030135,2,"2024-12-09T02:30:38.883",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666396,1733711439039,"fUST",-500.0,0.00030135,2,"2024-12-09T02:30:39.039",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666397,1733711439052,"fUST",-238.43207132,0.00030135,2,"2024-12-09T02:30:39.052",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666398,1733711439062,"fUST",-500.0,0.00030135,2,"2024-12-09T02:30:39.062",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666399,1733711439072,"fUST",-339.60260902,0.00030135,2,"2024-12-09T02:30:39.072",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666400,1733711439082,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.082",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666401,1733711439091,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.091",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666402,1733711439102,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.102",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666403,1733711439111,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.111",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666404,1733711439122,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.122",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666405,1733711439132,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.132",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666406,1733711439142,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.142",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666407,1733711439152,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.152",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666408,1733711439163,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.163",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666409,1733711439174,"fUST",-517.10332854,0.00030136,5,"2024-12-09T02:30:39.174",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666410,1733711439187,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.187",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666411,1733711439199,"fUST",-638.12,0.00030136,5,"2024-12-09T02:30:39.199",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666412,1733711439208,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.208",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666413,1733711439217,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.217",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666414,1733711439227,"fUST",-500.21,0.00030136,5,"2024-12-09T02:30:39.227",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666415,1733711439238,"fUST",-609.32711502,0.00030136,5,"2024-12-09T02:30:39.238",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666416,1733711439248,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.248",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666417,1733711439257,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.257",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666418,1733711439266,"fUST",-557.27616593,0.00030136,5,"2024-12-09T02:30:39.266",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666419,1733711439276,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.276",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666420,1733711439286,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.286",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666421,1733711439296,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.296",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666422,1733711439305,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.305",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666423,1733711439315,"fUST",-212.99,0.00030136,5,"2024-12-09T02:30:39.315",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666424,1733711439324,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.324",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666425,1733711439335,"fUST",-268.69443346,0.00030136,2,"2024-12-09T02:30:39.335",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666426,1733711439345,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.345",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666427,1733711439355,"fUST",-542.28,0.00030136,5,"2024-12-09T02:30:39.355",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666428,1733711439366,"fUST",-154.1464585,0.00030136,5,"2024-12-09T02:30:39.366",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666429,1733711439376,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.376",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666430,1733711439386,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.386",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666431,1733711439395,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.395",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666432,1733711439405,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.405",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666433,1733711439415,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.415",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666434,1733711439424,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.424",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666435,1733711439438,"fUST",-560.31306554,0.00030136,5,"2024-12-09T02:30:39.438",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666436,1733711439447,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.447",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666437,1733711439457,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.457",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666438,1733711439466,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.466",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666439,1733711439475,"fUST",-528.44,0.00030136,5,"2024-12-09T02:30:39.475",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666440,1733711439484,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.484",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666441,1733711439494,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.494",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666442,1733711439503,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.503",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666443,1733711439512,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.512",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666444,1733711439521,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.521",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666445,1733711439530,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.530",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666446,1733711439540,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.540",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666447,1733711439549,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.549",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666448,1733711439558,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.558",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666449,1733711439568,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.568",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666450,1733711439577,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.577",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666451,1733711439587,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.587",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666452,1733711439597,"fUST",-506.09661759,0.00030136,5,"2024-12-09T02:30:39.597",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666453,1733711439606,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.606",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666454,1733711439621,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.621",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666455,1733711439635,"fUST",-600.22,0.00030136,5,"2024-12-09T02:30:39.635",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666456,1733711439644,"fUST",-617.92928474,0.00030136,5,"2024-12-09T02:30:39.644",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666457,1733711439653,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.653",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666458,1733711439663,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.663",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666459,1733711439672,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.672",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666460,1733711439681,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.681",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666461,1733711439693,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.693",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666462,1733711439701,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.701",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666463,1733711439711,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.711",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666464,1733711439720,"fUST",-501.49996616,0.00030136,5,"2024-12-09T02:30:39.720",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666465,1733711439729,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.729",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666466,1733711439738,"fUST",-558.01,0.00030136,5,"2024-12-09T02:30:39.738",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666467,1733711439748,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.748",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666468,1733711439758,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.758",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666469,1733711439767,"fUST",-503.81289428,0.00030136,5,"2024-12-09T02:30:39.767",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666470,1733711439776,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.776",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666471,1733711439785,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.785",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666472,1733711439797,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.797",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666473,1733711439807,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.807",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666474,1733711439816,"fUST",-509.46262329,0.00030136,5,"2024-12-09T02:30:39.816",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666475,1733711439826,"fUST",-179.52547515,0.00030136,5,"2024-12-09T02:30:39.826",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666476,1733711439836,"fUST",-501.85024444,0.00030136,5,"2024-12-09T02:30:39.836",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666477,1733711439846,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.846",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666478,1733711439855,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.855",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666479,1733711439865,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:39.865",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666480,1733711439875,"fUST",-147.64544022,0.00030136,5,"2024-12-09T02:30:39.875",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666514,1733711444380,"fUST",-328.76355483,0.00030136,5,"2024-12-09T02:30:44.380",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666515,1733711444392,"fUST",-85.48787151,0.00030136,5,"2024-12-09T02:30:44.392",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666516,1733711444401,"fUST",-231.85412853,0.00030136,5,"2024-12-09T02:30:44.401",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666529,1733711446744,"fUST",-268.14587147,0.00030136,5,"2024-12-09T02:30:46.744",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666530,1733711446754,"fUST",-48.32881697,0.00030136,5,"2024-12-09T02:30:46.754",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666531,1733711446902,"fUST",-480.86475012,0.00030136,5,"2024-12-09T02:30:46.902",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666532,1733711446912,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.912",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666533,1733711446923,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.923",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666534,1733711446933,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.933",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666535,1733711446948,"fUST",-505.63123839,0.00030136,5,"2024-12-09T02:30:46.948",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666536,1733711446957,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.957",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666537,1733711446968,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.968",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666538,1733711446978,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.978",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666539,1733711446987,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.987",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666540,1733711446996,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:46.996",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666541,1733711447005,"fUST",-508.78553581,0.00030136,5,"2024-12-09T02:30:47.005",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666542,1733711447015,"fUST",-534.9907145,0.00030136,5,"2024-12-09T02:30:47.015",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666543,1733711447024,"fUST",-560.33561388,0.00030136,5,"2024-12-09T02:30:47.024",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666544,1733711447033,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.033",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666545,1733711447043,"fUST",-649.86,0.00030136,5,"2024-12-09T02:30:47.043",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666546,1733711447052,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.052",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666547,1733711447063,"fUST",-500.0,0.00030136,120,"2024-12-09T02:30:47.063",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666548,1733711447073,"fUST",-500.0,0.00030136,120,"2024-12-09T02:30:47.073",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666549,1733711447083,"fUST",-501.91694481,0.00030136,5,"2024-12-09T02:30:47.083",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666550,1733711447092,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.092",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666551,1733711447102,"fUST",-605.11498965,0.00030136,5,"2024-12-09T02:30:47.102",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666552,1733711447112,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.112",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666553,1733711447122,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.122",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666554,1733711447131,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.131",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666555,1733711447140,"fUST",-159.04,0.00030136,5,"2024-12-09T02:30:47.140",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666556,1733711447150,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.150",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666558,1733711447162,"fUST",-489.24668796,0.00030136,5,"2024-12-09T02:30:47.162",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666559,1733711447172,"fUST",-530.61729042,0.00030136,5,"2024-12-09T02:30:47.172",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666560,1733711447181,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.181",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666561,1733711447194,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.194",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666562,1733711447203,"fUST",-517.96514633,0.00030136,5,"2024-12-09T02:30:47.203",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666563,1733711447214,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.214",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666564,1733711447223,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.223",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666565,1733711447233,"fUST",-514.0441369,0.00030136,5,"2024-12-09T02:30:47.233",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666566,1733711447243,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.243",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666567,1733711447254,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.254",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666568,1733711447263,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.263",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666569,1733711447273,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.273",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666570,1733711447282,"fUST",-513.45395919,0.00030136,5,"2024-12-09T02:30:47.282",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666571,1733711447292,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.292",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666572,1733711447301,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.301",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666573,1733711447310,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.310",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666574,1733711447320,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.320",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666575,1733711447330,"fUST",-272.14201717,0.00030136,5,"2024-12-09T02:30:47.330",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666576,1733711447340,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.340",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666577,1733711447350,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.350",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666578,1733711447359,"fUST",-402.91251861,0.00030136,5,"2024-12-09T02:30:47.359",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666579,1733711447369,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.369",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666580,1733711447379,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.379",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666581,1733711447389,"fUST",-367.84971857,0.00030136,2,"2024-12-09T02:30:47.389",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666582,1733711447399,"fUST",-502.95274968,0.00030136,5,"2024-12-09T02:30:47.399",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666583,1733711447409,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.409",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666584,1733711447420,"fUST",-619.88,0.00030136,5,"2024-12-09T02:30:47.420",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666585,1733711447429,"fUST",-460.61459815,0.00030136,5,"2024-12-09T02:30:47.429",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666586,1733711447439,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.439",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666587,1733711447449,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.449",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666588,1733711447458,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.458",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666589,1733711447468,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.468",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666590,1733711447478,"fUST",-419.92125709,0.00030136,5,"2024-12-09T02:30:47.478",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666591,1733711447487,"fUST",-501.81857546,0.00030136,5,"2024-12-09T02:30:47.487",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666592,1733711447496,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.496",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666593,1733711447505,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.505",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666594,1733711447515,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.515",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666595,1733711447524,"fUST",-331.46506754,0.00030136,5,"2024-12-09T02:30:47.524",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666596,1733711447534,"fUST",-246.97743413,0.00030136,5,"2024-12-09T02:30:47.534",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666597,1733711447543,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.543",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666598,1733711447553,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.553",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666599,1733711447563,"fUST",-260.53697584,0.00030136,5,"2024-12-09T02:30:47.563",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666600,1733711447572,"fUST",-539.94851433,0.00030136,5,"2024-12-09T02:30:47.572",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666601,1733711447581,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.581",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666602,1733711447591,"fUST",-503.34778926,0.00030136,5,"2024-12-09T02:30:47.591",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666603,1733711447601,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.601",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666604,1733711447611,"fUST",-618.73,0.00030136,5,"2024-12-09T02:30:47.611",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666605,1733711447621,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.621",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666606,1733711447630,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.630",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666607,1733711447639,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.639",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666608,1733711447649,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.649",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666609,1733711447658,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.658",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666610,1733711447668,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.668",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666611,1733711447678,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.678",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666612,1733711447688,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.688",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666613,1733711447697,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.697",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666614,1733711447707,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.707",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666615,1733711447716,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.716",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666616,1733711447726,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.726",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666617,1733711447736,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.736",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666618,1733711447746,"fUST",-644.68,0.00030136,5,"2024-12-09T02:30:47.746",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666619,1733711447755,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.755",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666620,1733711447765,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.765",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666621,1733711447774,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.774",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666622,1733711447784,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.784",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666623,1733711447793,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.793",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666624,1733711447803,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.803",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666625,1733711447812,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.812",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666626,1733711447821,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.821",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666627,1733711447831,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.831",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666628,1733711447841,"fUST",-548.81,0.00030136,5,"2024-12-09T02:30:47.841",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666629,1733711447850,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.850",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666630,1733711447860,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.860",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666631,1733711447870,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.870",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666632,1733711447880,"fUST",-598.35920159,0.00030136,5,"2024-12-09T02:30:47.880",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666633,1733711447890,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.890",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666634,1733711447900,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.900",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666635,1733711447909,"fUST",-500.0,0.00030136,5,"2024-12-09T02:30:47.909",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666636,1733711447919,"fUST",-500.0,0.00030173,5,"2024-12-09T02:30:47.919",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666637,1733711447929,"fUST",-261.01291596,0.00030173,2,"2024-12-09T02:30:47.929",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666638,1733711447941,"fUST",-282.55467738,0.00030173,5,"2024-12-09T02:30:47.941",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666639,1733711447951,"fUST",-250.2826735,0.00030173,5,"2024-12-09T02:30:47.951",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666641,1733711447961,"fUST",-501.68488827,0.00030173,5,"2024-12-09T02:30:47.961",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666643,1733711447972,"fUST",-17258.94536964,0.000302,120,"2024-12-09T02:30:47.972",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666645,1733711447981,"fUST",-353.752,0.000303,2,"2024-12-09T02:30:47.981",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666647,1733711447992,"fUST",-151.0,0.000303,20,"2024-12-09T02:30:47.992",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666649,1733711448002,"fUST",-500.0,0.00030369,9,"2024-12-09T02:30:48.002",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666651,1733711448011,"fUST",-151.0,0.000304,10,"2024-12-09T02:30:48.011",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666653,1733711448021,"fUST",-151.0,0.000304,13,"2024-12-09T02:30:48.021",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666654,1733711448030,"fUST",-151.0,0.000304,16,"2024-12-09T02:30:48.030",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666656,1733711448040,"fUST",-1017.5389488,0.00030428,2,"2024-12-09T02:30:48.040",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666659,1733711448050,"fUST",-150.0,0.000305,2,"2024-12-09T02:30:48.050",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666660,1733711448061,"fUST",-151.0,0.000305,18,"2024-12-09T02:30:48.061",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666661,1733711448071,"fUST",-500.0,0.00030516,5,"2024-12-09T02:30:48.071",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666662,1733711448081,"fUST",-183.83,0.00030518,5,"2024-12-09T02:30:48.081",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666663,1733711448091,"fUST",-495.36189107,0.00030518,5,"2024-12-09T02:30:48.091",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666664,1733711448101,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.101",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666665,1733711448111,"fUST",-503.29432991,0.00030518,5,"2024-12-09T02:30:48.111",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666666,1733711448121,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.121",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666667,1733711448130,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.130",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666668,1733711448141,"fUST",-500.0,0.00030518,120,"2024-12-09T02:30:48.141",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666669,1733711448151,"fUST",-198.88,0.00030518,5,"2024-12-09T02:30:48.151",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666670,1733711448164,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.164",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666671,1733711448178,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.178",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666672,1733711448189,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.189",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666673,1733711448198,"fUST",-269.21,0.00030518,5,"2024-12-09T02:30:48.198",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666674,1733711448209,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.209",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666675,1733711448219,"fUST",-523.76,0.00030518,5,"2024-12-09T02:30:48.219",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666676,1733711448229,"fUST",-500.0,0.00030518,5,"2024-12-09T02:30:48.229",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666677,1733711448238,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.238",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666678,1733711448251,"fUST",-523.78206341,0.00030519,5,"2024-12-09T02:30:48.251",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666679,1733711448358,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.358",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666680,1733711448370,"fUST",-329.801349,0.00030519,5,"2024-12-09T02:30:48.370",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666681,1733711448380,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.380",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666682,1733711448390,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.390",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666683,1733711448399,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.399",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666684,1733711448410,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.410",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666685,1733711448421,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.421",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666686,1733711448430,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.430",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666687,1733711448441,"fUST",-570.63,0.00030519,5,"2024-12-09T02:30:48.441",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666688,1733711448451,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.451",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666689,1733711448461,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.461",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666690,1733711448472,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.472",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666691,1733711448482,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.482",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666692,1733711448492,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.492",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666693,1733711448501,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.501",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666694,1733711448511,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.511",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666695,1733711448521,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.521",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666696,1733711448531,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.531",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666697,1733711448541,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.541",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666698,1733711448551,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.551",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666699,1733711448561,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.561",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666700,1733711448570,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.570",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666701,1733711448580,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.580",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666702,1733711448590,"fUST",-618.78893,0.00030519,5,"2024-12-09T02:30:48.590",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666703,1733711448600,"fUST",-557.05,0.00030519,5,"2024-12-09T02:30:48.600",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666704,1733711448609,"fUST",-503.43887895,0.00030519,5,"2024-12-09T02:30:48.609",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666705,1733711448619,"fUST",-506.80664399,0.00030519,5,"2024-12-09T02:30:48.619",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666706,1733711448629,"fUST",-513.81700055,0.00030519,5,"2024-12-09T02:30:48.629",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666707,1733711448639,"fUST",-506.17331323,0.00030519,5,"2024-12-09T02:30:48.639",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666708,1733711448649,"fUST",-500.0,0.00030519,5,"2024-12-09T02:30:48.649",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666709,1733711448659,"fUST",-155.4388614,0.00030521,30,"2024-12-09T02:30:48.659",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666710,1733711448668,"fUST",-213.45565,0.00030521,30,"2024-12-09T02:30:48.668",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666711,1733711448678,"fUST",-213.45565,0.00030521,30,"2024-12-09T02:30:48.678",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666712,1733711448689,"fUST",-213.45565,0.00030521,30,"2024-12-09T02:30:48.689",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666713,1733711448699,"fUST",-213.45565,0.00030521,30,"2024-12-09T02:30:48.699",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666714,1733711448708,"fUST",-500.0,0.00030521,5,"2024-12-09T02:30:48.708",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666715,1733711448718,"fUST",-448.1832064,0.00030522,5,"2024-12-09T02:30:48.718",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666716,1733711448728,"fUST",-500.0,0.00030522,5,"2024-12-09T02:30:48.728",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666717,1733711448737,"fUST",-500.0,0.00030522,5,"2024-12-09T02:30:48.737",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666718,1733711448747,"fUST",-500.0,0.00030522,120,"2024-12-09T02:30:48.747",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666719,1733711448756,"fUST",-300.32123841,0.00030522,5,"2024-12-09T02:30:48.756",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666720,1733711448766,"fUST",-237.72,0.00030522,5,"2024-12-09T02:30:48.766",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666721,1733711448775,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.775",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666722,1733711448785,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.785",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666723,1733711448795,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.795",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666724,1733711448804,"fUST",-251.00219314,0.00030527,5,"2024-12-09T02:30:48.804",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666725,1733711448814,"fUST",-500.0,0.00030527,120,"2024-12-09T02:30:48.814",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666726,1733711448824,"fUST",-500.0,0.00030527,120,"2024-12-09T02:30:48.824",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666727,1733711448833,"fUST",-500.0,0.00030527,120,"2024-12-09T02:30:48.833",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666728,1733711448843,"fUST",-500.0,0.00030527,120,"2024-12-09T02:30:48.843",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666729,1733711448853,"fUST",-500.0,0.00030527,120,"2024-12-09T02:30:48.853",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666730,1733711448863,"fUST",-500.0,0.00030527,120,"2024-12-09T02:30:48.863",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666731,1733711448873,"fUST",-500.0,0.00030527,120,"2024-12-09T02:30:48.873",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666732,1733711448883,"fUST",-636.63581752,0.00030527,120,"2024-12-09T02:30:48.883",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666733,1733711448892,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.892",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666734,1733711448902,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.902",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666735,1733711448911,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.911",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666736,1733711448921,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.921",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666737,1733711448931,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.931",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666738,1733711448942,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.942",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666739,1733711448951,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.951",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666740,1733711448960,"fUST",-500.0,0.00030527,5,"2024-12-09T02:30:48.960",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666741,1733711448970,"fUST",-388.4266,0.00030527,5,"2024-12-09T02:30:48.970",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666742,1733711448979,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:48.979",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666743,1733711448988,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:48.988",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666744,1733711448998,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:48.998",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666745,1733711449007,"fUST",-196.757574,0.00030528,7,"2024-12-09T02:30:49.007",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666746,1733711449017,"fUST",-194.605941,0.00030528,7,"2024-12-09T02:30:49.017",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666747,1733711449026,"fUST",-181.550215,0.00030528,7,"2024-12-09T02:30:49.026",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666748,1733711449036,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.036",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666749,1733711449046,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.046",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666750,1733711449057,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.057",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666751,1733711449067,"fUST",-183.880298,0.00030528,7,"2024-12-09T02:30:49.067",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666752,1733711449076,"fUST",-291.480769,0.00030528,7,"2024-12-09T02:30:49.076",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666753,1733711449085,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.085",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666754,1733711449095,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.095",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666755,1733711449105,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.105",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666756,1733711449114,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.114",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666757,1733711449124,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.124",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666758,1733711449134,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.134",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666759,1733711449143,"fUST",-177.828807,0.00030528,7,"2024-12-09T02:30:49.143",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666760,1733711449154,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.154",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666761,1733711449168,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.168",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666762,1733711449178,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.178",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666763,1733711449188,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.188",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666764,1733711449202,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.202",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666765,1733711449211,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.211",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666766,1733711449221,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.221",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666767,1733711449231,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.231",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666768,1733711449243,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.243",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666769,1733711449252,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.252",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666770,1733711449263,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.263",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666771,1733711449273,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.273",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666772,1733711449282,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.282",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666773,1733711449292,"fUST",-151.0,0.00030528,7,"2024-12-09T02:30:49.292",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666774,1733711449302,"fUST",-196.115923,0.00030528,7,"2024-12-09T02:30:49.302",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666775,1733711449312,"fUST",-183.66797798,0.00030533,2,"2024-12-09T02:30:49.312",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666776,1733711449321,"fUST",-15836.97975411,0.00030534,2,"2024-12-09T02:30:49.321",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666777,1733711449331,"fUST",-154.847613,0.00030534,7,"2024-12-09T02:30:49.331",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666778,1733711449341,"fUST",-2281.0,0.00030534,30,"2024-12-09T02:30:49.341",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666779,1733711449350,"fUST",-8412.88814229,0.00030534,10,"2024-12-09T02:30:49.350",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666780,1733711603783,"fUST",163.386541,0.00013973,2,"2024-12-09T02:33:23.783",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666832,1733712439133,"fUST",-163.386541,0.00020807,2,"2024-12-09T02:47:19.133",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666833,1733712439160,"fUST",-240.0,0.00027342,2,"2024-12-09T02:47:19.160",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666834,1733712439183,"fUST",-163.386541,0.00027641,2,"2024-12-09T02:47:19.183",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666835,1733712439210,"fUST",-138.89680265,0.00028354,2,"2024-12-09T02:47:19.210",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666840,1733712564115,"fUST",-101.10319735,0.00028354,2,"2024-12-09T02:49:24.115",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666841,1733712617136,"fUST",159.947236,0.00013973,2,"2024-12-09T02:50:17.136",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666842,1733712617413,"fUST",159.947236,0.00021209,2,"2024-12-09T02:50:17.413",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666843,1733712617627,"fUST",159.947236,0.00028445,2,"2024-12-09T02:50:17.627",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666865,1733712633403,"fUST",-172.0689005,0.0002888,2,"2024-12-09T02:50:33.403",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666866,1733712633414,"fUST",-302.69733596,0.00029,2,"2024-12-09T02:50:33.414",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666867,1733712633424,"fUST",-272.64934778,0.0002929,2,"2024-12-09T02:50:33.424",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666868,1733712633434,"fUST",-240.0,0.00029366,2,"2024-12-09T02:50:33.434",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666869,1733712633444,"fUST",-300.0,0.00029994,2,"2024-12-09T02:50:33.444",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666870,1733712633455,"fUST",-300.0,0.00029994,2,"2024-12-09T02:50:33.455",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666871,1733712633466,"fUST",-86.37540561,0.00029994,2,"2024-12-09T02:50:33.466",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666879,1733712638934,"fUST",-675.0,0.00029994,2,"2024-12-09T02:50:38.934",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666881,1733712638946,"fUST",-19726.49999971,0.00029994,2,"2024-12-09T02:50:38.946",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666883,1733712638960,"fUST",-31219.12459468,0.00029994,2,"2024-12-09T02:50:38.960",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666885,1733712638969,"fUST",-204.40028989,0.00029999,2,"2024-12-09T02:50:38.969",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666887,1733712638979,"fUST",-32403.58683517,0.0003,7,"2024-12-09T02:50:38.979",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666937,1733712644333,"fUST",-8028.23368967,0.0003,7,"2024-12-09T02:50:44.333",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666940,1733712644347,"fUST",-5959.07199838,0.0003,7,"2024-12-09T02:50:44.347",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666979,1733712647266,"fUST",-19498.60406342,0.0003,7,"2024-12-09T02:50:47.266",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666980,1733712647278,"fUST",-34050.94411893,0.0003,7,"2024-12-09T02:50:47.278",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666981,1733712647287,"fUST",-500.0,0.00030135,7,"2024-12-09T02:50:47.287",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666982,1733712647301,"fUST",-500.0,0.00030136,5,"2024-12-09T02:50:47.301",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666983,1733712647313,"fUST",-500.0,0.00030136,5,"2024-12-09T02:50:47.313",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666984,1733712647323,"fUST",-500.0,0.00030136,5,"2024-12-09T02:50:47.323",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666985,1733712647333,"fUST",-500.0,0.00030136,5,"2024-12-09T02:50:47.333",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666986,1733712647342,"fUST",-577.0603785,0.00030136,5,"2024-12-09T02:50:47.342",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666987,1733712647352,"fUST",-500.0,0.00030136,5,"2024-12-09T02:50:47.352",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666988,1733712647362,"fUST",-500.0,0.00030136,5,"2024-12-09T02:50:47.362",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666989,1733712647372,"fUST",-500.0,0.00030136,5,"2024-12-09T02:50:47.372",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666990,1733712647382,"fUST",-504.50751221,0.00030136,5,"2024-12-09T02:50:47.382",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666991,1733712647392,"fUST",-505.17,0.00030136,5,"2024-12-09T02:50:47.392",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666992,1733712647404,"fUST",-2.31799036,0.00030136,5,"2024-12-09T02:50:47.404",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666993,1733712647445,"fUST",168.0,0.00025,2,"2024-12-09T02:50:47.445",0.0003066,36.79,0.9951751715062322,374843912.7790386]
[344666998,1733713626164,"fUST",-296.51657365,0.00028339,2,"2024-12-09T03:07:06.164",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344666999,1733713667944,"fUST",160.458192,0.00013973,2,"2024-12-09T03:07:47.944",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667000,1733713753204,"fUST",-160.458192,0.00021209,2,"2024-12-09T03:09:13.204",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667001,1733713753227,"fUST",-300.0,0.00028339,2,"2024-12-09T03:09:13.227",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667002,1733713753250,"fUST",-300.0,0.00028339,2,"2024-12-09T03:09:13.250",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667003,1733713753271,"fUST",-4269.04874562,0.00028339,2,"2024-12-09T03:09:13.271",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667004,1733713758098,"fUST",-11100.54777401,0.00028339,2,"2024-12-09T03:09:18.098",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667005,1733713767428,"fUST",-3485.40348037,0.00028339,2,"2024-12-09T03:09:27.428",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667006,1733713767461,"fUST",-12732.93484876,0.00028342,2,"2024-12-09T03:09:27.461",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667016,1733713832316,"fUST",-300.0,0.00028341,2,"2024-12-09T03:10:32.316",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667017,1733713832327,"fUST",-300.0,0.00028341,2,"2024-12-09T03:10:32.327",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667019,1733713832339,"fUST",-2134.44504293,0.00028342,2,"2024-12-09T03:10:32.339",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667020,1733713832354,"fUST",-596.19665632,0.00028342,2,"2024-12-09T03:10:32.354",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667021,1733713832608,"fUST",-4194.75659549,0.00028342,2,"2024-12-09T03:10:32.608",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667022,1733713832618,"fUST",-160.458192,0.00028445,2,"2024-12-09T03:10:32.618",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667023,1733713832629,"fUST",-250.0,0.00028467,2,"2024-12-09T03:10:32.629",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667024,1733713832639,"fUST",-160.0,0.00028674,2,"2024-12-09T03:10:32.639",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667025,1733713832650,"fUST",-249.574355,0.00028874,2,"2024-12-09T03:10:32.650",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667026,1733713832815,"fUST",-170.3899411,0.00029089,2,"2024-12-09T03:10:32.815",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667027,1733713832825,"fUST",-155.00594804,0.00029224,2,"2024-12-09T03:10:32.825",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667028,1733713832835,"fUST",-225.21662159,0.00029751,2,"2024-12-09T03:10:32.835",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667029,1733713832852,"fUST",-491.36383392,0.00029751,2,"2024-12-09T03:10:32.852",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667056,1733713838475,"fUST",-9012.82737326,0.00029751,2,"2024-12-09T03:10:38.475",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667057,1733713838485,"fUST",-500.0,0.00029999,7,"2024-12-09T03:10:38.485",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667058,1733713838495,"fUST",-56295.89525566,0.000301,120,"2024-12-09T03:10:38.495",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667059,1733713838507,"fUST",-4968.22079006,0.000301,120,"2024-12-09T03:10:38.507",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667062,1733713840156,"fUST",-992.26965,0.000301,120,"2024-12-09T03:10:40.156",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667074,1733714114717,"fUST",10000.0,0.0002,2,"2024-12-09T03:15:14.717",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667076,1733714120968,"fUST",10000.0,0.0002,2,"2024-12-09T03:15:20.968",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667077,1733714133415,"fUST",10000.0,0.0002,2,"2024-12-09T03:15:33.415",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667078,1733714140174,"fUST",10000.0,0.0002,2,"2024-12-09T03:15:40.174",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667079,1733714157210,"fUST",10000.0,0.0002,2,"2024-12-09T03:15:57.210",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667080,1733714168726,"fUST",10000.0,0.0002,2,"2024-12-09T03:16:08.726",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667087,1733714773298,"fUST",221.938832,0.00013973,2,"2024-12-09T03:26:13.298",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667090,1733714920522,"fUST",39617.602976,0.0001999,2,"2024-12-09T03:28:40.522",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667095,1733714950122,"fUST",-300.0,0.00019989,2,"2024-12-09T03:29:10.122",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667096,1733714950142,"fUST",-18883.25818206,0.0001999,2,"2024-12-09T03:29:10.142",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667097,1733714950171,"fUST",-4754.97796644,0.0001999,2,"2024-12-09T03:29:10.171",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667098,1733714950193,"fUST",-749.47490207,0.00020243,2,"2024-12-09T03:29:10.193",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667099,1733714950215,"fUST",-221.938832,0.00020447,2,"2024-12-09T03:29:10.215",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667100,1733714950238,"fUST",-155.0104122,0.00021562,2,"2024-12-09T03:29:10.238",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667101,1733714950258,"fUST",-420.0,0.00021988,2,"2024-12-09T03:29:10.258",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667102,1733714950284,"fUST",-175.0,0.00022,2,"2024-12-09T03:29:10.284",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667103,1733714950306,"fUST",-202.0,0.00022,2,"2024-12-09T03:29:10.306",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667104,1733714950327,"fUST",-175.0,0.00022192,2,"2024-12-09T03:29:10.327",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667105,1733714950348,"fUST",-175.0,0.00023014,2,"2024-12-09T03:29:10.348",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667106,1733714950369,"fUST",-13527.35955404,0.00023568,3,"2024-12-09T03:29:10.369",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667107,1733714950390,"fUST",-220.257184,0.00023673,2,"2024-12-09T03:29:10.390",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667108,1733714950412,"fUST",-186.0676999,0.0002399,2,"2024-12-09T03:29:10.412",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667109,1733714950432,"fUST",-174.021947,0.00024004,2,"2024-12-09T03:29:10.432",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667110,1733714950452,"fUST",-249.9230717,0.00024136,2,"2024-12-09T03:29:10.452",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667111,1733714950472,"fUST",-182.0,0.00024164,2,"2024-12-09T03:29:10.472",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667112,1733714950494,"fUST",-587.0,0.00024187,2,"2024-12-09T03:29:10.494",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667113,1733714950515,"fUST",-17630.0,0.00025,2,"2024-12-09T03:29:10.515",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667114,1733714950535,"fUST",-160.0,0.00025,2,"2024-12-09T03:29:10.535",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667115,1733714950557,"fUST",-175.0,0.00025775,2,"2024-12-09T03:29:10.557",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667116,1733714950579,"fUST",-160.0,0.0002589,2,"2024-12-09T03:29:10.579",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667117,1733714950600,"fUST",-24900.0,0.00026355,2,"2024-12-09T03:29:10.600",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667118,1733714950621,"fUST",-221.938832,0.00026921,2,"2024-12-09T03:29:10.621",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667119,1733714950642,"fUST",-175.0,0.00027386,2,"2024-12-09T03:29:10.642",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667120,1733714950664,"fUST",-175.0,0.00027616,2,"2024-12-09T03:29:10.664",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667121,1733714950684,"fUST",-160.0,0.00028427,2,"2024-12-09T03:29:10.684",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667122,1733714950705,"fUST",-8560.13399498,0.00028639,2,"2024-12-09T03:29:10.705",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667123,1733714950735,"fUST",823.0,0.00026605,2,"2024-12-09T03:29:10.735",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667124,1733714977690,"fUST",151.54781591,0.00026339,2,"2024-12-09T03:29:37.690",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667167,1733715032361,"fUST",-300.0,0.00028881,2,"2024-12-09T03:30:32.361",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667168,1733715032370,"fUST",-4403.80789635,0.00028882,2,"2024-12-09T03:30:32.370",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667169,1733715032382,"fUST",-532.9233843,0.00028882,2,"2024-12-09T03:30:32.382",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667201,1733715038479,"fUST",-3623.40271433,0.00028882,2,"2024-12-09T03:30:38.479",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667203,1733715038489,"fUST",-175.0,0.00028997,2,"2024-12-09T03:30:38.489",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667205,1733715038498,"fUST",-447.619,0.00029,2,"2024-12-09T03:30:38.498",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667207,1733715038507,"fUST",-302.72757545,0.00029,2,"2024-12-09T03:30:38.507",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667209,1733715038517,"fUST",-11863.57077112,0.00029,2,"2024-12-09T03:30:38.517",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667211,1733715038526,"fUST",-302.69733596,0.00029,2,"2024-12-09T03:30:38.526",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667213,1733715038535,"fUST",-547.02340434,0.000291,2,"2024-12-09T03:30:38.535",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667215,1733715038545,"fUST",-1230.31496612,0.00029192,2,"2024-12-09T03:30:38.545",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667217,1733715038554,"fUST",-302.72757545,0.0002929,2,"2024-12-09T03:30:38.554",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667219,1733715038563,"fUST",-302.69733596,0.0002929,2,"2024-12-09T03:30:38.563",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667221,1733715038573,"fUST",-4269.08294686,0.00029297,2,"2024-12-09T03:30:38.573",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667776,1733715046448,"fUST",-4291.05104812,0.00029297,2,"2024-12-09T03:30:46.448",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667778,1733715046458,"fUST",-1923.5024072,0.0002936,2,"2024-12-09T03:30:46.458",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667780,1733715046467,"fUST",-1230.31496609,0.0002937,2,"2024-12-09T03:30:46.467",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667782,1733715046477,"fUST",-1230.31496609,0.00029548,2,"2024-12-09T03:30:46.477",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667785,1733715046487,"fUST",-8560.133995,0.00029576,2,"2024-12-09T03:30:46.487",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667789,1733715046497,"fUST",-302.72757545,0.0002958,2,"2024-12-09T03:30:46.497",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667792,1733715046507,"fUST",-302.69733596,0.0002958,2,"2024-12-09T03:30:46.507",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667795,1733715046516,"fUST",-1230.31496609,0.00029726,2,"2024-12-09T03:30:46.516",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667797,1733715046525,"fUST",-302.72757545,0.0002987,2,"2024-12-09T03:30:46.525",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667799,1733715046535,"fUST",-302.69733596,0.0002987,2,"2024-12-09T03:30:46.535",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667801,1733715046544,"fUST",-156.34733073,0.00029878,2,"2024-12-09T03:30:46.544",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667803,1733715046554,"fUST",-1230.31496609,0.00029905,2,"2024-12-09T03:30:46.554",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667805,1733715046564,"fUST",-209.0,0.0003,2,"2024-12-09T03:30:46.564",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667807,1733715046573,"fUST",-2641.53941429,0.0003003,2,"2024-12-09T03:30:46.573",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667809,1733715046582,"fUST",-1230.31496609,0.00030083,2,"2024-12-09T03:30:46.582",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667811,1733715046591,"fUST",-6757.79544809,0.0003012,120,"2024-12-09T03:30:46.591",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344667862,1733715047086,"fUST",161.0,0.00025,2,"2024-12-09T03:30:47.086",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668433,1733715105585,"fUST",164.60523,0.00023673,2,"2024-12-09T03:31:45.585",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668434,1733715105808,"fUST",164.60523,0.00027176,2,"2024-12-09T03:31:45.808",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668442,1733715620725,"fUST",650.0,0.00025,120,"2024-12-09T03:40:20.725",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668448,1733715909768,"fUST",212.440309,0.00013973,2,"2024-12-09T03:45:09.768",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668449,1733715940113,"fUST",-212.440309,0.00020447,2,"2024-12-09T03:45:40.113",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668450,1733715940135,"fUST",-4557.19891326,0.00024015,2,"2024-12-09T03:45:40.135",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668451,1733715940156,"fUST",-157.0,0.00025,2,"2024-12-09T03:45:40.156",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668452,1733715940178,"fUST",-238.333305,0.0002668,2,"2024-12-09T03:45:40.178",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668453,1733715940201,"fUST",-212.440309,0.00026921,2,"2024-12-09T03:45:40.201",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668454,1733715940223,"fUST",-300.0,0.00027455,2,"2024-12-09T03:45:40.223",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668455,1733715940245,"fUST",-300.0,0.00027455,2,"2024-12-09T03:45:40.245",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668456,1733715940266,"fUST",-1973.1410032,0.00027456,2,"2024-12-09T03:45:40.266",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668457,1733715940287,"fUST",-171.8540648,0.0002807,2,"2024-12-09T03:45:40.287",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668458,1733715940310,"fUST",-186.2575568,0.00028315,2,"2024-12-09T03:45:40.310",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668459,1733715940332,"fUST",-24900.0,0.00028432,2,"2024-12-09T03:45:40.332",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668460,1733715940353,"fUST",-307.57874154,0.00028451,2,"2024-12-09T03:45:40.353",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668461,1733715940373,"fUST",-177.5765484,0.00028551,2,"2024-12-09T03:45:40.373",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668462,1733715940395,"fUST",-445.385,0.0002863,2,"2024-12-09T03:45:40.395",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668463,1733715940416,"fUST",-307.57874152,0.00028734,2,"2024-12-09T03:45:40.416",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668464,1733715940436,"fUST",-307.57874152,0.00029018,2,"2024-12-09T03:45:40.436",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668465,1733715940456,"fUST",-307.57874152,0.00029301,2,"2024-12-09T03:45:40.456",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668466,1733715940476,"fUST",-307.57874152,0.00029584,2,"2024-12-09T03:45:40.476",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668467,1733715940497,"fUST",-420.0,0.00029668,2,"2024-12-09T03:45:40.497",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668468,1733715940519,"fUST",-314.0,0.0003,2,"2024-12-09T03:45:40.519",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668469,1733715940541,"fUST",-2617.38849313,0.0003002,2,"2024-12-09T03:45:40.541",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668470,1733715940568,"fUST",-2113.23153144,0.0003003,2,"2024-12-09T03:45:40.568",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668471,1733715940587,"fUST",-302.66710251,0.00030046,2,"2024-12-09T03:45:40.587",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668472,1733715940609,"fUST",-302.66710251,0.00030076,2,"2024-12-09T03:45:40.609",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668473,1733715940630,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.630",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668474,1733715940650,"fUST",-582.91065698,0.00030129,2,"2024-12-09T03:45:40.650",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668475,1733715940671,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.671",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668476,1733715940695,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.695",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668477,1733715940717,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.717",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668478,1733715940738,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.738",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668479,1733715940758,"fUST",-204.19418244,0.00030129,2,"2024-12-09T03:45:40.758",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668480,1733715940781,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.781",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668481,1733715940804,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.804",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668482,1733715940825,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.825",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668483,1733715940846,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.846",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668484,1733715940868,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.868",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668485,1733715940890,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.890",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668486,1733715940911,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.911",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668487,1733715940934,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.934",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668488,1733715940955,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.955",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668489,1733715940976,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.976",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668490,1733715940999,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:40.999",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668491,1733715941021,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.021",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668492,1733715941045,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.045",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668493,1733715941067,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.067",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668494,1733715941090,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.090",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668495,1733715941113,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.113",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668496,1733715941135,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.135",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668497,1733715941158,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.158",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668498,1733715941180,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.180",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668499,1733715941203,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.203",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668500,1733715941224,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.224",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668501,1733715941246,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.246",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668502,1733715941269,"fUST",-434.15326861,0.00030129,2,"2024-12-09T03:45:41.269",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668503,1733715941291,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.291",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668504,1733715941315,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.315",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668505,1733715941338,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.338",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668506,1733715941362,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.362",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668507,1733715941387,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.387",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668508,1733715941413,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.413",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668509,1733715941436,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.436",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668510,1733715941458,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.458",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668511,1733715941480,"fUST",-344.15579946,0.00030129,2,"2024-12-09T03:45:41.480",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668512,1733715941503,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.503",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668513,1733715941524,"fUST",-500.0,0.00030129,2,"2024-12-09T03:45:41.524",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668514,1733715941551,"fUST",-462.769429,0.00030129,2,"2024-12-09T03:45:41.551",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668515,1733715941572,"fUST",-432.6994263,0.00030129,2,"2024-12-09T03:45:41.572",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668516,1733715941597,"fUST",-234.3480143,0.00030129,2,"2024-12-09T03:45:41.597",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668517,1733715941619,"fUST",-185.77098028,0.00030129,2,"2024-12-09T03:45:41.619",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668518,1733715941639,"fUST",-204.86267075,0.00030129,2,"2024-12-09T03:45:41.639",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668519,1733715941660,"fUST",-232.18898412,0.00030129,2,"2024-12-09T03:45:41.660",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668520,1733715941681,"fUST",-182.5255331,0.00030129,2,"2024-12-09T03:45:41.681",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668521,1733715941707,"fUST",-193.802,0.00030129,25,"2024-12-09T03:45:41.707",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668522,1733715941729,"fUST",-192.60230985,0.0003013,2,"2024-12-09T03:45:41.729",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668523,1733715941753,"fUST",-50193.63792454,0.0003013,2,"2024-12-09T03:45:41.753",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668524,1733715941774,"fUST",-125265.1233186,0.0003013,2,"2024-12-09T03:45:41.774",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668525,1733715949094,"fUST",-167.641992,0.00026196,2,"2024-12-09T03:45:49.094",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668526,1733716036163,"fUST",-3.780027,0.00026196,2,"2024-12-09T03:47:16.163",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668527,1733716036185,"fUST",-307.57874152,0.00029867,2,"2024-12-09T03:47:16.185",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668528,1733716036206,"fUST",-19287.26639348,0.00030128,120,"2024-12-09T03:47:16.206",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668530,1733716046088,"fUST",-9652.59421057,0.00030128,120,"2024-12-09T03:47:26.088",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668531,1733716046110,"fUST",-313.0,0.00030129,2,"2024-12-09T03:47:26.110",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668532,1733716046139,"fUST",-400.0,0.00030129,2,"2024-12-09T03:47:26.139",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668533,1733716046162,"fUST",-47801.88095397,0.0003013,2,"2024-12-09T03:47:26.162",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668534,1733716046185,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.185",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668535,1733716046209,"fUST",-367.5145,0.0003013,7,"2024-12-09T03:47:26.209",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668536,1733716046233,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.233",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668537,1733716046262,"fUST",-367.5145,0.0003013,7,"2024-12-09T03:47:26.262",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668538,1733716046285,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.285",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668539,1733716046308,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.308",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668540,1733716046329,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.329",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668541,1733716046350,"fUST",-153.354357,0.0003013,7,"2024-12-09T03:47:26.350",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668542,1733716046373,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.373",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668543,1733716046398,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.398",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668544,1733716046420,"fUST",-162.967435,0.0003013,7,"2024-12-09T03:47:26.420",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668545,1733716046442,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.442",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668546,1733716046463,"fUST",-151.0,0.0003013,7,"2024-12-09T03:47:26.463",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668547,1733716046484,"fUST",-2113.2315314,0.00030131,2,"2024-12-09T03:47:26.484",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668548,1733716046507,"fUST",-500.0,0.00030135,7,"2024-12-09T03:47:26.507",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668549,1733716046529,"fUST",-500.0,0.00030135,2,"2024-12-09T03:47:26.529",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668550,1733716046555,"fUST",-159.18882514,0.00030135,2,"2024-12-09T03:47:26.555",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668551,1733716046579,"fUST",-500.0,0.00030135,2,"2024-12-09T03:47:26.579",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668552,1733716046603,"fUST",-159.35036318,0.00030135,2,"2024-12-09T03:47:26.603",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668553,1733716046628,"fUST",-500.0,0.00030135,2,"2024-12-09T03:47:26.628",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668554,1733716046655,"fUST",-260.4617555,0.00030135,2,"2024-12-09T03:47:26.655",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668555,1733716046677,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.677",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668556,1733716046700,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.700",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668557,1733716046722,"fUST",-488.83412387,0.00030136,5,"2024-12-09T03:47:26.722",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668558,1733716046744,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.744",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668559,1733716046765,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.765",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668560,1733716046786,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.786",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668561,1733716046808,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.808",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668562,1733716046829,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.829",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668563,1733716046853,"fUST",-542.85,0.00030136,5,"2024-12-09T03:47:26.853",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668564,1733716046874,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.874",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668565,1733716046897,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.897",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668566,1733716046918,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.918",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668567,1733716046939,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.939",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668568,1733716046960,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.960",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668569,1733716046981,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:26.981",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668570,1733716047002,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.002",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668571,1733716047025,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.025",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668572,1733716047047,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.047",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668573,1733716047067,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.067",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668574,1733716047088,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.088",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668575,1733716047109,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.109",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668576,1733716047131,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.131",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668577,1733716047153,"fUST",-152.90555158,0.00030136,5,"2024-12-09T03:47:27.153",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668578,1733716047175,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.175",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668579,1733716047196,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.196",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668580,1733716047219,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.219",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668581,1733716047241,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.241",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668582,1733716047262,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.262",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668583,1733716047284,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.284",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668584,1733716047306,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.306",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668585,1733716047328,"fUST",-574.61,0.00030136,5,"2024-12-09T03:47:27.328",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668586,1733716047349,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.349",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668587,1733716047372,"fUST",-546.07,0.00030136,5,"2024-12-09T03:47:27.372",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668588,1733716047397,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.397",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668589,1733716047423,"fUST",-205.69159966,0.00030136,5,"2024-12-09T03:47:27.423",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668590,1733716047447,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.447",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668591,1733716047470,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.470",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668592,1733716047493,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.493",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668593,1733716047519,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.519",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668594,1733716047546,"fUST",-154.162768,0.00030136,7,"2024-12-09T03:47:27.546",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668595,1733716047568,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:27.568",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668596,1733716047594,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:27.594",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668597,1733716047617,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:27.617",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668598,1733716047641,"fUST",-272.966986,0.00030136,7,"2024-12-09T03:47:27.641",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668599,1733716047663,"fUST",-394.05339597,0.00030136,5,"2024-12-09T03:47:27.663",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668600,1733716047685,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.685",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668601,1733716047707,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.707",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668602,1733716047733,"fUST",-504.35,0.00030136,5,"2024-12-09T03:47:27.733",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668603,1733716047755,"fUST",-226.75282212,0.00030136,5,"2024-12-09T03:47:27.755",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668604,1733716047777,"fUST",-585.62861541,0.00030136,5,"2024-12-09T03:47:27.777",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668605,1733716047798,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.798",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668606,1733716047820,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.820",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668607,1733716047844,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.844",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668608,1733716047866,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.866",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668609,1733716047893,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.893",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668610,1733716047915,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.915",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668611,1733716047937,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.937",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668612,1733716047960,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:27.960",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668613,1733716047982,"fUST",-340.46,0.00030136,5,"2024-12-09T03:47:27.982",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668614,1733716048004,"fUST",-511.58194091,0.00030136,5,"2024-12-09T03:47:28.004",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668615,1733716048025,"fUST",-268.34225353,0.00030136,5,"2024-12-09T03:47:28.025",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668616,1733716048047,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.047",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668617,1733716048069,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.069",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668618,1733716048092,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.092",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668619,1733716048116,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.116",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668620,1733716048144,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.144",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668621,1733716048168,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.168",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668622,1733716048193,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.193",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668623,1733716048216,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.216",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668624,1733716048240,"fUST",-431.81698622,0.00030136,5,"2024-12-09T03:47:28.240",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668625,1733716048261,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.261",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668626,1733716048284,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.284",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668627,1733716048306,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.306",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668628,1733716048329,"fUST",-599.11,0.00030136,5,"2024-12-09T03:47:28.329",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668629,1733716048352,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.352",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668630,1733716048375,"fUST",-479.0,0.00030136,5,"2024-12-09T03:47:28.375",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668631,1733716048401,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.401",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668632,1733716048423,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.423",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668633,1733716048444,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.444",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668634,1733716048466,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.466",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668635,1733716048489,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.489",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668636,1733716048510,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.510",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668637,1733716048534,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.534",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668638,1733716048668,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.668",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668639,1733716048691,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.691",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668640,1733716048714,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.714",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668641,1733716048737,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.737",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668642,1733716048760,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.760",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668643,1733716048784,"fUST",-448.85313945,0.00030136,5,"2024-12-09T03:47:28.784",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668644,1733716048806,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.806",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668645,1733716048828,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.828",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668646,1733716048851,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.851",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668647,1733716048873,"fUST",-497.86365553,0.00030136,5,"2024-12-09T03:47:28.873",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668648,1733716048901,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.901",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668649,1733716048923,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.923",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668650,1733716048945,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.945",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668651,1733716048967,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:28.967",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668652,1733716048988,"fUST",-256.95503114,0.00030136,5,"2024-12-09T03:47:28.988",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668653,1733716049009,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.009",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668654,1733716049030,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.030",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668655,1733716049052,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.052",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668656,1733716049073,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.073",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668657,1733716049094,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.094",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668658,1733716049116,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.116",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668659,1733716049140,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.140",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668660,1733716049162,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.162",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668661,1733716049183,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.183",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668662,1733716049206,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.206",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668663,1733716049228,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.228",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668664,1733716049249,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.249",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668665,1733716049270,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:29.270",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668666,1733716049291,"fUST",-152.447924,0.00030136,7,"2024-12-09T03:47:29.291",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668667,1733716049312,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.312",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668668,1733716049332,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.332",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668669,1733716049354,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.354",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668670,1733716049377,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.377",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668671,1733716049400,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.400",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668672,1733716049421,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.421",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668673,1733716049444,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.444",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668674,1733716049465,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.465",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668675,1733716049486,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.486",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668676,1733716049507,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.507",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668677,1733716049528,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.528",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668678,1733716049554,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.554",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668679,1733716049575,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.575",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668680,1733716049597,"fUST",-367.5145,0.00030136,7,"2024-12-09T03:47:29.597",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668681,1733716049620,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.620",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668682,1733716049642,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.642",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668683,1733716049664,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.664",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668684,1733716049686,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.686",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668685,1733716049709,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.709",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668686,1733716049732,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.732",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668687,1733716049753,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.753",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668688,1733716049775,"fUST",-770.15,0.00030136,5,"2024-12-09T03:47:29.775",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668689,1733716049798,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.798",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668690,1733716049821,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:29.821",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668691,1733716049844,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:29.844",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668692,1733716049868,"fUST",-190.299705,0.00030136,7,"2024-12-09T03:47:29.868",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668693,1733716049893,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:29.893",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668694,1733716049917,"fUST",-153.905582,0.00030136,7,"2024-12-09T03:47:29.917",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668695,1733716049939,"fUST",-497.65298013,0.00030136,5,"2024-12-09T03:47:29.939",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668696,1733716049961,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.961",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668697,1733716049983,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:29.983",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668698,1733716050005,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.005",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668699,1733716050027,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.027",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668700,1733716050049,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.049",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668701,1733716050071,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.071",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668702,1733716050092,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.092",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668703,1733716050116,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.116",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668704,1733716050141,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.141",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668705,1733716050163,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.163",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668706,1733716050185,"fUST",-507.39,0.00030136,5,"2024-12-09T03:47:30.185",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668707,1733716050206,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.206",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668708,1733716050227,"fUST",-585.22,0.00030136,5,"2024-12-09T03:47:30.227",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668709,1733716050249,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.249",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668710,1733716050273,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.273",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668711,1733716050295,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.295",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668712,1733716050317,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.317",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668713,1733716050340,"fUST",-214.49968656,0.00030136,5,"2024-12-09T03:47:30.340",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668714,1733716050362,"fUST",-520.02,0.00030136,5,"2024-12-09T03:47:30.362",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668715,1733716050385,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:30.385",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668716,1733716050407,"fUST",-153.377233,0.00030136,7,"2024-12-09T03:47:30.407",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668717,1733716050428,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:30.428",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668718,1733716050449,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:30.449",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668719,1733716050470,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.470",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668720,1733716050492,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.492",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668721,1733716050513,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.513",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668722,1733716050537,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.537",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668723,1733716050561,"fUST",-574.11682379,0.00030136,5,"2024-12-09T03:47:30.561",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668724,1733716050583,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.583",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668725,1733716050607,"fUST",-174.03,0.00030136,5,"2024-12-09T03:47:30.607",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668726,1733716050632,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.632",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668727,1733716050654,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.654",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668728,1733716050678,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.678",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668729,1733716050700,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.700",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668730,1733716050724,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.724",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668731,1733716050748,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.748",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668732,1733716050769,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.769",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668733,1733716050791,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.791",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668734,1733716050813,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.813",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668735,1733716050835,"fUST",-464.61445245,0.00030136,5,"2024-12-09T03:47:30.835",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668736,1733716050857,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.857",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668737,1733716050879,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.879",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668738,1733716050900,"fUST",-169.68,0.00030136,5,"2024-12-09T03:47:30.900",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668739,1733716050923,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.923",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668740,1733716050944,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:30.944",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668741,1733716050966,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:30.966",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668742,1733716050987,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:30.987",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668743,1733716051008,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:31.008",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668744,1733716051030,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:31.030",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668745,1733716051052,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:31.052",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668746,1733716051073,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:31.073",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668747,1733716051094,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:31.094",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668748,1733716051115,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:31.115",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668749,1733716051138,"fUST",-491.23162655,0.00030136,5,"2024-12-09T03:47:31.138",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668750,1733716051160,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.160",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668751,1733716051182,"fUST",-507.92869007,0.00030136,5,"2024-12-09T03:47:31.182",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668752,1733716051203,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.203",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668753,1733716051224,"fUST",-410.46445184,0.00030136,5,"2024-12-09T03:47:31.224",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668754,1733716051246,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.246",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668755,1733716051268,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.268",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668756,1733716051289,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.289",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668757,1733716051311,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.311",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668758,1733716051424,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.424",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668759,1733716051447,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.447",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668760,1733716051468,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.468",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668761,1733716051489,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.489",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668762,1733716051510,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.510",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668763,1733716051531,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.531",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668764,1733716051557,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.557",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668765,1733716051579,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.579",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668766,1733716051599,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.599",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668767,1733716051622,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.622",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668768,1733716051645,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.645",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668769,1733716051665,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.665",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668770,1733716051686,"fUST",-267.52338243,0.00030136,5,"2024-12-09T03:47:31.686",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668771,1733716051708,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.708",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668772,1733716051731,"fUST",-505.31664456,0.00030136,5,"2024-12-09T03:47:31.731",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668773,1733716051753,"fUST",-520.33484762,0.00030136,5,"2024-12-09T03:47:31.753",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668774,1733716051774,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.774",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668775,1733716051795,"fUST",-424.6247713,0.00030136,5,"2024-12-09T03:47:31.795",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668776,1733716051816,"fUST",-503.93593386,0.00030136,5,"2024-12-09T03:47:31.816",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668777,1733716051837,"fUST",-501.29228333,0.00030136,5,"2024-12-09T03:47:31.837",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668778,1733716051858,"fUST",-504.83072027,0.00030136,5,"2024-12-09T03:47:31.858",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668779,1733716051879,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.879",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668780,1733716051904,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.904",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668781,1733716051925,"fUST",-505.20971687,0.00030136,5,"2024-12-09T03:47:31.925",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668782,1733716051949,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.949",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668783,1733716051972,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.972",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668784,1733716051994,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:31.994",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668785,1733716052016,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:32.016",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668786,1733716052039,"fUST",-325.8738,0.00030136,5,"2024-12-09T03:47:32.039",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668787,1733716052060,"fUST",-500.0,0.00030136,5,"2024-12-09T03:47:32.060",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668788,1733716052082,"fUST",-590.08748949,0.00030136,5,"2024-12-09T03:47:32.082",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668789,1733716052103,"fUST",-302.134073,0.00030137,120,"2024-12-09T03:47:32.103",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668790,1733716052126,"fUST",-168.47968111,0.00030137,2,"2024-12-09T03:47:32.126",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668791,1733716052153,"fUST",-500.0,0.00030138,2,"2024-12-09T03:47:32.153",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668792,1733716052174,"fUST",-500.0,0.00030138,2,"2024-12-09T03:47:32.174",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668793,1733716052195,"fUST",-500.0,0.00030138,2,"2024-12-09T03:47:32.195",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668794,1733716052217,"fUST",-500.0,0.00030141,2,"2024-12-09T03:47:32.217",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668795,1733716052238,"fUST",-500.0,0.00030141,2,"2024-12-09T03:47:32.238",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668796,1733716052260,"fUST",-500.0,0.00030143,2,"2024-12-09T03:47:32.260",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668797,1733716052281,"fUST",-500.0,0.00030143,2,"2024-12-09T03:47:32.281",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668798,1733716052303,"fUST",-367.5145,0.00030143,7,"2024-12-09T03:47:32.303",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668799,1733716052325,"fUST",-367.5145,0.00030143,7,"2024-12-09T03:47:32.325",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668800,1733716052347,"fUST",-279.324945,0.00030143,7,"2024-12-09T03:47:32.347",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668801,1733716052368,"fUST",-247.505324,0.00030143,7,"2024-12-09T03:47:32.368",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668802,1733716052393,"fUST",-500.0,0.00030144,2,"2024-12-09T03:47:32.393",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668803,1733716052415,"fUST",-307.57874152,0.00030151,2,"2024-12-09T03:47:32.415",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668804,1733716052436,"fUST",-500.0,0.00030154,2,"2024-12-09T03:47:32.436",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668805,1733716052457,"fUST",-820.20505065,0.00030154,2,"2024-12-09T03:47:32.457",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668806,1733716052478,"fUST",-500.0,0.00030163,2,"2024-12-09T03:47:32.478",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668807,1733716052501,"fUST",-500.0,0.00030165,2,"2024-12-09T03:47:32.501",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668808,1733716052522,"fUST",-500.0,0.00030169,2,"2024-12-09T03:47:32.522",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668809,1733716052545,"fUST",-500.0,0.00030171,2,"2024-12-09T03:47:32.545",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668810,1733716052567,"fUST",-419.28740252,0.00030173,5,"2024-12-09T03:47:32.567",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668811,1733716052588,"fUST",-160.34293803,0.00030173,5,"2024-12-09T03:47:32.588",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668812,1733716052609,"fUST",-500.0,0.00030173,5,"2024-12-09T03:47:32.609",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668813,1733716052630,"fUST",-500.0,0.00030173,5,"2024-12-09T03:47:32.630",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668814,1733716052653,"fUST",-203.58965804,0.00030173,5,"2024-12-09T03:47:32.653",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668815,1733716052674,"fUST",-580.12810142,0.00030173,2,"2024-12-09T03:47:32.674",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668816,1733716052694,"fUST",-500.0,0.00030173,5,"2024-12-09T03:47:32.694",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668817,1733716052716,"fUST",-500.0,0.00030173,2,"2024-12-09T03:47:32.716",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668818,1733716052738,"fUST",-202.71973958,0.00030173,5,"2024-12-09T03:47:32.738",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668819,1733716052759,"fUST",-500.0,0.00030173,5,"2024-12-09T03:47:32.759",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668820,1733716052779,"fUST",-501.68166708,0.00030173,5,"2024-12-09T03:47:32.779",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668821,1733716052800,"fUST",-500.0,0.00030173,5,"2024-12-09T03:47:32.800",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668822,1733716052821,"fUST",-500.0,0.00030173,5,"2024-12-09T03:47:32.821",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668823,1733716052848,"fUST",-166.1282636,0.000302,30,"2024-12-09T03:47:32.848",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668824,1733716052870,"fUST",-2113.2315314,0.00030232,2,"2024-12-09T03:47:32.870",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668825,1733716052893,"fUST",-186.3510251,0.00030297,2,"2024-12-09T03:47:32.893",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668826,1733716052915,"fUST",-770.15,0.00030332,5,"2024-12-09T03:47:32.915",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668827,1733716052936,"fUST",-2113.2315314,0.00030332,2,"2024-12-09T03:47:32.936",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668828,1733716052957,"fUST",-302.66710251,0.00030346,2,"2024-12-09T03:47:32.957",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668829,1733716052978,"fUST",-1620.0,0.000304,3,"2024-12-09T03:47:32.978",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668830,1733716052999,"fUST",-2113.2315314,0.00030433,2,"2024-12-09T03:47:32.999",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668831,1733716053020,"fUST",-510.16639892,0.00030434,2,"2024-12-09T03:47:33.020",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668832,1733716053045,"fUST",-307.57874152,0.00030434,2,"2024-12-09T03:47:33.045",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668833,1733716053069,"fUST",-286.628798,0.000305,20,"2024-12-09T03:47:33.069",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668834,1733716053092,"fUST",-154.11,0.000305,2,"2024-12-09T03:47:33.092",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668835,1733716053115,"fUST",-770.15,0.00030532,5,"2024-12-09T03:47:33.115",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668836,1733716053139,"fUST",-770.15,0.00030532,5,"2024-12-09T03:47:33.139",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668837,1733716053161,"fUST",-770.15,0.00030532,5,"2024-12-09T03:47:33.161",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668838,1733716053184,"fUST",-770.15,0.00030532,5,"2024-12-09T03:47:33.184",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668839,1733716053211,"fUST",-770.33058942,0.00030532,5,"2024-12-09T03:47:33.211",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668840,1733716053235,"fUST",-367.5145,0.00030533,7,"2024-12-09T03:47:33.235",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668841,1733716053259,"fUST",-367.5145,0.00030533,7,"2024-12-09T03:47:33.259",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668842,1733716053283,"fUST",-367.5145,0.00030533,7,"2024-12-09T03:47:33.283",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668843,1733716053306,"fUST",-367.5145,0.00030533,7,"2024-12-09T03:47:33.306",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668844,1733716053329,"fUST",-367.5145,0.00030533,7,"2024-12-09T03:47:33.329",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668845,1733716053354,"fUST",-367.5145,0.00030533,7,"2024-12-09T03:47:33.354",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668846,1733716053376,"fUST",-367.5145,0.00030533,7,"2024-12-09T03:47:33.376",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668847,1733716053402,"fUST",-367.514502,0.00030533,7,"2024-12-09T03:47:33.402",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668848,1733716053424,"fUST",-196.81042985,0.00030533,2,"2024-12-09T03:47:33.424",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668849,1733716053446,"fUST",-179.74642793,0.00030533,2,"2024-12-09T03:47:33.446",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668850,1733716053467,"fUST",-176.18809613,0.00030533,2,"2024-12-09T03:47:33.467",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668851,1733716053489,"fUST",-237.94639727,0.00030533,2,"2024-12-09T03:47:33.489",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668852,1733716053515,"fUST",-11389.34443423,0.00030534,2,"2024-12-09T03:47:33.515",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668853,1733716053738,"fUST",-504.28455089,0.00030136,5,"2024-12-09T03:47:33.738",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668854,1733716053760,"fUST",-151.0,0.00030136,7,"2024-12-09T03:47:33.760",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668855,1733716053783,"fUST",-151.0,0.00030533,7,"2024-12-09T03:47:33.783",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668856,1733716053807,"fUST",-13707.47452804,0.00030534,2,"2024-12-09T03:47:33.807",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668857,1733716053829,"fUST",-151.0,0.00030534,7,"2024-12-09T03:47:33.829",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668858,1733716053850,"fUST",-151.0,0.00030534,7,"2024-12-09T03:47:33.850",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668859,1733716053872,"fUST",-151.0,0.00030534,7,"2024-12-09T03:47:33.872",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668860,1733716053900,"fUST",-500.0,0.00030538,5,"2024-12-09T03:47:33.900",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668861,1733716053921,"fUST",-504.29171051,0.00030538,5,"2024-12-09T03:47:33.921",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668862,1733716054040,"fUST",-150.88817859,0.00030538,10,"2024-12-09T03:47:34.040",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668863,1733716054065,"fUST",-7180.55,0.00030539,30,"2024-12-09T03:47:34.065",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668864,1733716054090,"fUST",-201.40005382,0.0003054,5,"2024-12-09T03:47:34.090",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668865,1733716054117,"fUST",-3581.25791215,0.00030542,30,"2024-12-09T03:47:34.117",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668866,1733716054142,"fUST",-500.0,0.00030573,5,"2024-12-09T03:47:34.142",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668867,1733716054165,"fUST",-517.85950056,0.00030573,5,"2024-12-09T03:47:34.165",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668868,1733716054188,"fUST",-503.13984324,0.00030573,5,"2024-12-09T03:47:34.188",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668869,1733716054211,"fUST",-500.0,0.00030573,5,"2024-12-09T03:47:34.211",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668870,1733716054233,"fUST",-241.71357732,0.00030573,5,"2024-12-09T03:47:34.233",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668871,1733716054255,"fUST",-502.03409142,0.00030573,5,"2024-12-09T03:47:34.255",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668872,1733716054277,"fUST",-7417.40097831,0.000306,30,"2024-12-09T03:47:34.277",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668873,1733716159104,"fUST",-5000.0,0.00024953,2,"2024-12-09T03:49:19.104",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668874,1733716165516,"fUST",2795.1268254,0.00024703,2,"2024-12-09T03:49:25.516",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668912,1733716232841,"fUST",-2204.8731746,0.00024703,2,"2024-12-09T03:50:32.841",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668914,1733716232853,"fUST",-500.0,0.00028999,7,"2024-12-09T03:50:32.853",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668916,1733716232863,"fUST",-444.412,0.0002904,2,"2024-12-09T03:50:32.863",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668918,1733716232872,"fUST",-175.42352588,0.00030036,2,"2024-12-09T03:50:32.872",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668920,1733716232882,"fUST",-302.66710251,0.00030051,2,"2024-12-09T03:50:32.882",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668922,1733716232891,"fUST",-400.0,0.00030135,2,"2024-12-09T03:50:32.891",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668924,1733716232901,"fUST",-400.0,0.00030135,2,"2024-12-09T03:50:32.901",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668926,1733716232910,"fUST",-271.0,0.00030136,2,"2024-12-09T03:50:32.910",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668928,1733716232920,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:32.920",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668930,1733716232929,"fUST",-512.75555801,0.00030136,5,"2024-12-09T03:50:32.929",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668932,1733716232939,"fUST",-505.23213341,0.00030136,5,"2024-12-09T03:50:32.939",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668934,1733716232949,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:32.949",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668936,1733716232959,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:32.959",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668938,1733716232968,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:32.968",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668940,1733716232978,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:32.978",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668942,1733716232987,"fUST",-535.46899716,0.00030136,5,"2024-12-09T03:50:32.987",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668944,1733716232997,"fUST",-523.84339884,0.00030136,5,"2024-12-09T03:50:32.997",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668946,1733716233007,"fUST",-503.76239384,0.00030136,5,"2024-12-09T03:50:33.007",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668948,1733716233016,"fUST",-523.31884837,0.00030136,5,"2024-12-09T03:50:33.016",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668950,1733716233026,"fUST",-506.89252786,0.00030136,5,"2024-12-09T03:50:33.026",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668952,1733716233035,"fUST",-179.25152746,0.00030136,5,"2024-12-09T03:50:33.035",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668954,1733716233045,"fUST",-556.83689442,0.00030136,5,"2024-12-09T03:50:33.045",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668956,1733716233056,"fUST",-516.95681962,0.00030136,5,"2024-12-09T03:50:33.056",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668958,1733716233066,"fUST",-513.42713416,0.00030136,5,"2024-12-09T03:50:33.066",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668960,1733716233075,"fUST",-506.91889852,0.00030136,5,"2024-12-09T03:50:33.075",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668962,1733716233085,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.085",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668964,1733716233094,"fUST",-287.47,0.00030136,5,"2024-12-09T03:50:33.094",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668966,1733716233104,"fUST",-151.0,0.00030136,7,"2024-12-09T03:50:33.104",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668968,1733716233113,"fUST",-526.73895633,0.00030136,5,"2024-12-09T03:50:33.113",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668970,1733716233123,"fUST",-506.26116352,0.00030136,5,"2024-12-09T03:50:33.123",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668972,1733716233133,"fUST",-626.5192498,0.00030136,5,"2024-12-09T03:50:33.133",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668974,1733716233143,"fUST",-163.49969087,0.00030136,5,"2024-12-09T03:50:33.143",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668976,1733716233153,"fUST",-505.12789416,0.00030136,5,"2024-12-09T03:50:33.153",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668978,1733716233163,"fUST",-282.41806234,0.00030136,5,"2024-12-09T03:50:33.163",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668981,1733716233175,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.175",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668983,1733716233184,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.184",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668987,1733716233195,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.195",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668989,1733716233205,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.205",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668991,1733716233216,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.216",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668993,1733716233226,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.226",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668995,1733716233236,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.236",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668997,1733716233246,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.246",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344668999,1733716233256,"fUST",-352.07904184,0.00030136,5,"2024-12-09T03:50:33.256",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669001,1733716233266,"fUST",-507.767943,0.00030136,5,"2024-12-09T03:50:33.266",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669003,1733716233277,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.277",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669005,1733716233286,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.286",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669007,1733716233296,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.296",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669009,1733716233308,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.308",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669011,1733716233318,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.318",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669013,1733716233328,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.328",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669015,1733716233338,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.338",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669017,1733716233347,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.347",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669019,1733716233357,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.357",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669021,1733716233367,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.367",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669023,1733716233376,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.376",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669025,1733716233386,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.386",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669039,1733716233517,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.517",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669041,1733716233528,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.528",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669043,1733716233539,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.539",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669045,1733716233550,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.550",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669047,1733716233561,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.561",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669049,1733716233572,"fUST",-527.20853091,0.00030136,5,"2024-12-09T03:50:33.572",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669051,1733716233583,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.583",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669053,1733716233593,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.593",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669055,1733716233603,"fUST",-882.35822659,0.00030136,5,"2024-12-09T03:50:33.603",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669060,1733716233645,"fUST",-234.34177341,0.00030136,5,"2024-12-09T03:50:33.645",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669062,1733716233656,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.656",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669064,1733716233667,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.667",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669066,1733716233677,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.677",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669068,1733716233688,"fUST",-1116.7,0.00030136,5,"2024-12-09T03:50:33.688",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669070,1733716233699,"fUST",-507.13130155,0.00030136,5,"2024-12-09T03:50:33.699",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669072,1733716233709,"fUST",-520.62020129,0.00030136,5,"2024-12-09T03:50:33.709",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669074,1733716233719,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.719",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669076,1733716233730,"fUST",-567.51863856,0.00030136,5,"2024-12-09T03:50:33.730",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669078,1733716233741,"fUST",-510.79282224,0.00030136,5,"2024-12-09T03:50:33.741",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669080,1733716233751,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.751",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669082,1733716233761,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.761",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669084,1733716233771,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.771",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669087,1733716233781,"fUST",-524.31678077,0.00030136,5,"2024-12-09T03:50:33.781",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669089,1733716233793,"fUST",-529.98665501,0.00030136,5,"2024-12-09T03:50:33.793",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669091,1733716233806,"fUST",-505.59108863,0.00030136,5,"2024-12-09T03:50:33.806",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669093,1733716233816,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.816",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669095,1733716233826,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.826",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669097,1733716233835,"fUST",-508.91574977,0.00030136,5,"2024-12-09T03:50:33.835",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669099,1733716233845,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.845",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669100,1733716233854,"fUST",-303.87297226,0.00030136,5,"2024-12-09T03:50:33.854",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669102,1733716233864,"fUST",-511.56076413,0.00030136,5,"2024-12-09T03:50:33.864",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669104,1733716233873,"fUST",-516.48951876,0.00030136,5,"2024-12-09T03:50:33.873",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669107,1733716233884,"fUST",-508.0048896,0.00030136,5,"2024-12-09T03:50:33.884",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669109,1733716233893,"fUST",-316.74979362,0.00030136,5,"2024-12-09T03:50:33.893",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669111,1733716233903,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.903",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669112,1733716233912,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.912",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669114,1733716233922,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.922",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669116,1733716233932,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.932",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669119,1733716233942,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.942",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669121,1733716233952,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.952",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669123,1733716233962,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.962",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669125,1733716233972,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.972",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669127,1733716233982,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.982",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669129,1733716233992,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:33.992",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669131,1733716234002,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.002",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669132,1733716234012,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.012",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669135,1733716234023,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.023",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669136,1733716234032,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.032",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669138,1733716234042,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.042",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669140,1733716234053,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.053",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669142,1733716234063,"fUST",-402.72,0.00030136,5,"2024-12-09T03:50:34.063",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669144,1733716234074,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.074",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669146,1733716234085,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.085",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669148,1733716234095,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.095",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669150,1733716234106,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.106",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669151,1733716234116,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.116",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669152,1733716234126,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.126",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669153,1733716234136,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.136",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669154,1733716234146,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.146",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669155,1733716234156,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.156",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669156,1733716234167,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.167",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669157,1733716234176,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.176",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669158,1733716234187,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.187",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669159,1733716234198,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.198",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669160,1733716234209,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.209",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669161,1733716234220,"fUST",-300.77448549,0.00030136,5,"2024-12-09T03:50:34.220",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669162,1733716234231,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.231",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669163,1733716234241,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.241",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669164,1733716234252,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.252",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669165,1733716234264,"fUST",-505.79412054,0.00030136,5,"2024-12-09T03:50:34.264",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669166,1733716234275,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.275",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669167,1733716234285,"fUST",-474.88,0.00030136,5,"2024-12-09T03:50:34.285",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669168,1733716234296,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.296",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669169,1733716234310,"fUST",-280.71937977,0.00030136,5,"2024-12-09T03:50:34.310",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669170,1733716234322,"fUST",-519.50328016,0.00030136,5,"2024-12-09T03:50:34.322",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669171,1733716234333,"fUST",-510.27448797,0.00030136,5,"2024-12-09T03:50:34.333",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669172,1733716234343,"fUST",-508.70162394,0.00030136,5,"2024-12-09T03:50:34.343",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669173,1733716234353,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.353",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669174,1733716234364,"fUST",-500.0,0.00030136,5,"2024-12-09T03:50:34.364",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669175,1733716234375,"fUST",-178.45512832,0.00030136,5,"2024-12-09T03:50:34.375",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669176,1733716234385,"fUST",-504.08565978,0.00030136,5,"2024-12-09T03:50:34.385",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669177,1733716234395,"fUST",-508.62104833,0.00030136,5,"2024-12-09T03:50:34.395",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669178,1733716234406,"fUST",-175.42352586,0.00030169,2,"2024-12-09T03:50:34.406",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669179,1733716234416,"fUST",-2908.98411586,0.0003026,2,"2024-12-09T03:50:34.416",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669180,1733716234426,"fUST",-175.42352586,0.00030301,2,"2024-12-09T03:50:34.426",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669181,1733716234436,"fUST",-302.66710251,0.00030352,2,"2024-12-09T03:50:34.436",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669182,1733716234446,"fUST",-500.0,0.00030369,9,"2024-12-09T03:50:34.446",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669183,1733716234456,"fUST",-175.42352586,0.00030434,2,"2024-12-09T03:50:34.456",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669184,1733716234466,"fUST",-156.78,0.000305,2,"2024-12-09T03:50:34.466",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669185,1733716234476,"fUST",-151.0,0.00030533,7,"2024-12-09T03:50:34.476",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669186,1733716234486,"fUST",-548.31351972,0.00030533,5,"2024-12-09T03:50:34.486",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669187,1733716234496,"fUST",-500.0,0.00030533,5,"2024-12-09T03:50:34.496",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669188,1733716234506,"fUST",-500.0,0.00030533,5,"2024-12-09T03:50:34.506",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669189,1733716234516,"fUST",-173.28280752,0.00030533,5,"2024-12-09T03:50:34.516",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669190,1733716234527,"fUST",-15768.73831025,0.00030534,2,"2024-12-09T03:50:34.527",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669191,1733716234537,"fUST",-20986.75448726,0.00030534,10,"2024-12-09T03:50:34.537",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669192,1733716234551,"fUST",-1017.35088595,0.00030534,10,"2024-12-09T03:50:34.551",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669193,1733716234564,"fUST",-4827.86548295,0.00030534,10,"2024-12-09T03:50:34.564",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669236,1733716238768,"fUST",-504.34654546,0.00030136,5,"2024-12-09T03:50:38.768",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669237,1733716238778,"fUST",-508.41288466,0.00030136,5,"2024-12-09T03:50:38.778",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669238,1733716238790,"fUST",-310958.70541285,0.00030534,10,"2024-12-09T03:50:38.790",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669239,1733716238800,"fUST",-183850.90983114,0.00030534,10,"2024-12-09T03:50:38.800",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669240,1733716238816,"fUST",-21935.22004833,0.00030534,10,"2024-12-09T03:50:38.816",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669297,1733716239486,"fUST",-26587.246605,0.00030534,10,"2024-12-09T03:50:39.486",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669323,1733716239800,"fUST",-1143294.31138863,0.00030534,10,"2024-12-09T03:50:39.800",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669429,1733716241076,"fUST",-86009.81211753,0.00030534,10,"2024-12-09T03:50:41.076",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669691,1733716243987,"fUST",-158666.927128,0.00030534,10,"2024-12-09T03:50:43.987",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669693,1733716243999,"fUST",-4568.33487112,0.00030534,10,"2024-12-09T03:50:43.999",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669837,1733716246588,"fUST",-150.0,0.00026605,2,"2024-12-09T03:50:46.588",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669838,1733716246598,"fUST",-150.0,0.00027048,2,"2024-12-09T03:50:46.598",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669839,1733716246608,"fUST",-150.0,0.00027295,2,"2024-12-09T03:50:46.608",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669840,1733716246618,"fUST",-150.0,0.00027647,2,"2024-12-09T03:50:46.618",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669841,1733716246628,"fUST",-150.0,0.00027855,2,"2024-12-09T03:50:46.628",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669842,1733716246640,"fUST",-569.16217337,0.00030136,5,"2024-12-09T03:50:46.640",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669843,1733716246650,"fUST",-4602.21785185,0.00030534,10,"2024-12-09T03:50:46.650",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669844,1733716246660,"fUST",-26400.07593412,0.00030534,7,"2024-12-09T03:50:46.660",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669845,1733716246671,"fUST",-46429.81881196,0.00030534,2,"2024-12-09T03:50:46.671",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669991,1733716249617,"fUST",-98678.64784612,0.00030534,2,"2024-12-09T03:50:49.617",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344669993,1733716249631,"fUST",-33101.14617062,0.00030534,5,"2024-12-09T03:50:49.631",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344670001,1733716249692,"fUST",-150.0,0.0002818,2,"2024-12-09T03:50:49.692",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344670003,1733716249703,"fUST",-2027.625018,0.00030534,5,"2024-12-09T03:50:49.703",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344675055,1733716305990,"fUST",300.0,0.000176,3,"2024-12-09T03:51:45.990",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344675710,1733716315549,"fUST",300.0,0.000176,4,"2024-12-09T03:51:55.549",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344678654,1733716560680,"fUST",313.95618343,0.000176,3,"2024-12-09T03:56:00.680",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344678655,1733716843576,"fUST",259.859127,0.00013973,2,"2024-12-09T04:00:43.576",0.0003066,36.73,0.9904061077243035,375785634.9441189]
[344678667,1733717350095,"fUST",-259.859127,0.00020447,2,"2024-12-09T04:09:10.095",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678668,1733717350115,"fUST",-4511.80864371,0.00023008,2,"2024-12-09T04:09:10.115",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678669,1733717355137,"fUST",-3111.12775479,0.00023008,2,"2024-12-09T04:09:15.137",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678670,1733717355159,"fUST",-168.6155381,0.00023175,2,"2024-12-09T04:09:15.159",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678671,1733717355181,"fUST",-176.0,0.00023501,2,"2024-12-09T04:09:15.181",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678672,1733717355204,"fUST",-365.792762,0.00024003,2,"2024-12-09T04:09:15.204",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678673,1733717355226,"fUST",-176.0,0.0002437,2,"2024-12-09T04:09:15.226",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678674,1733717355249,"fUST",-300.0,0.00024499,2,"2024-12-09T04:09:15.249",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678675,1733717355270,"fUST",-300.0,0.00024499,2,"2024-12-09T04:09:15.270",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678676,1733717355291,"fUST",-11296.43550766,0.000245,2,"2024-12-09T04:09:15.291",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678758,1733717435131,"fUST",-559.59757467,0.00024162,2,"2024-12-09T04:10:35.131",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678759,1733717435143,"fUST",-3892.66664473,0.00024162,2,"2024-12-09T04:10:35.143",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678760,1733717435153,"fUST",-300.0,0.00024499,2,"2024-12-09T04:10:35.153",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678761,1733717435166,"fUST",-300.0,0.00024499,2,"2024-12-09T04:10:35.166",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678762,1733717435175,"fUST",-23467.60065078,0.000245,2,"2024-12-09T04:10:35.175",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678763,1733717435185,"fUST",-2218.89310801,0.000249,2,"2024-12-09T04:10:35.185",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678764,1733717435195,"fUST",-159.18882514,0.00024999,2,"2024-12-09T04:10:35.195",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678765,1733717435204,"fUST",-500.0,0.00024999,2,"2024-12-09T04:10:35.204",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678766,1733717435214,"fUST",-159.35036318,0.00024999,2,"2024-12-09T04:10:35.214",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678767,1733717435224,"fUST",-260.4617555,0.00024999,2,"2024-12-09T04:10:35.224",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678768,1733717435233,"fUST",-500.0,0.00024999,2,"2024-12-09T04:10:35.233",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678769,1733717435242,"fUST",-500.0,0.00024999,2,"2024-12-09T04:10:35.242",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678770,1733717435252,"fUST",-168.0,0.00025,2,"2024-12-09T04:10:35.252",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678771,1733717435260,"fUST",-84276.23409619,0.00025,2,"2024-12-09T04:10:35.260",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678772,1733717435272,"fUST",-31562.76590381,0.00025,2,"2024-12-09T04:10:35.272",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678773,1733717435281,"fUST",-500.0,0.00025205,2,"2024-12-09T04:10:35.281",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678774,1733717435290,"fUST",-500.0,0.00025205,2,"2024-12-09T04:10:35.290",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678775,1733717435300,"fUST",-500.0,0.00025205,2,"2024-12-09T04:10:35.300",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678776,1733717435309,"fUST",-500.0,0.00025205,2,"2024-12-09T04:10:35.309",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678777,1733717435319,"fUST",-500.0,0.00025205,2,"2024-12-09T04:10:35.319",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678778,1733717435328,"fUST",-500.0,0.00025205,2,"2024-12-09T04:10:35.328",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678779,1733717435337,"fUST",-500.0,0.00025205,2,"2024-12-09T04:10:35.337",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678780,1733717435346,"fUST",-189.98964788,0.00025205,2,"2024-12-09T04:10:35.346",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678781,1733717435355,"fUST",-176.0,0.0002524,2,"2024-12-09T04:10:35.355",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678782,1733717435365,"fUST",-176.0,0.00026109,2,"2024-12-09T04:10:35.365",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678783,1733717435373,"fUST",-2218.89310797,0.00026184,2,"2024-12-09T04:10:35.373",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678784,1733717435383,"fUST",-420.0,0.00026554,2,"2024-12-09T04:10:35.383",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678785,1733717435392,"fUST",-259.859127,0.00026921,2,"2024-12-09T04:10:35.392",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678786,1733717435401,"fUST",-420.0,0.00026949,2,"2024-12-09T04:10:35.401",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678787,1733717435412,"fUST",-176.0,0.00026979,2,"2024-12-09T04:10:35.412",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678788,1733717435421,"fUST",-1067.64192983,0.00027279,2,"2024-12-09T04:10:35.421",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678789,1733717435430,"fUST",-968.93866571,0.00027468,2,"2024-12-09T04:10:35.430",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678790,1733717435442,"fUST",-1249.95444226,0.00027468,2,"2024-12-09T04:10:35.442",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678791,1733717435452,"fUST",-2743.9524035,0.00027797,2,"2024-12-09T04:10:35.452",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678792,1733717435461,"fUST",-1067.64192983,0.00028072,2,"2024-12-09T04:10:35.461",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678793,1733717435470,"fUST",-193.80243557,0.00028573,20,"2024-12-09T04:10:35.470",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678794,1733717435479,"fUST",-173.299319,0.00028573,2,"2024-12-09T04:10:35.479",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678795,1733717435489,"fUST",-191.74211902,0.00028583,2,"2024-12-09T04:10:35.489",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678796,1733717435498,"fUST",-2218.89310797,0.00028752,2,"2024-12-09T04:10:35.498",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678797,1733717435507,"fUST",-587.0,0.00028782,2,"2024-12-09T04:10:35.507",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678798,1733717435516,"fUST",-195.86570736,0.00028787,2,"2024-12-09T04:10:35.516",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678799,1733717435526,"fUST",-175.00593494,0.00028787,2,"2024-12-09T04:10:35.526",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678800,1733717435536,"fUST",-166.56247809,0.00028787,2,"2024-12-09T04:10:35.536",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678801,1733717435545,"fUST",-10792.08012246,0.00028788,2,"2024-12-09T04:10:35.545",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678810,1733717438945,"fUST",-1028.74999996,0.00028788,2,"2024-12-09T04:10:38.945",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678812,1733717438957,"fUST",-13079.16987758,0.00028788,2,"2024-12-09T04:10:38.957",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678814,1733717438967,"fUST",-1067.64192983,0.00028865,2,"2024-12-09T04:10:38.967",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678816,1733717438976,"fUST",-448.457,0.0002904,2,"2024-12-09T04:10:38.976",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678818,1733717438985,"fUST",-534.639,0.00029048,2,"2024-12-09T04:10:38.985",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678820,1733717438994,"fUST",-2179.852,0.00029048,2,"2024-12-09T04:10:38.994",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678822,1733717439004,"fUST",-2354.768,0.00029048,2,"2024-12-09T04:10:39.004",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678824,1733717439017,"fUST",-150.0,0.00029458,2,"2024-12-09T04:10:39.017",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678842,1733717439150,"fUST",-587.0,0.00029644,2,"2024-12-09T04:10:39.150",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678844,1733717439163,"fUST",-1067.64192983,0.00029659,2,"2024-12-09T04:10:39.163",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678846,1733717439175,"fUST",-150.0,0.00029715,2,"2024-12-09T04:10:39.175",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678848,1733717439184,"fUST",-6425.59252156,0.00029879,2,"2024-12-09T04:10:39.184",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678850,1733717439193,"fUST",-150.0,0.0002989,2,"2024-12-09T04:10:39.193",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678852,1733717439203,"fUST",-156.28455696,0.0002989,2,"2024-12-09T04:10:39.203",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678854,1733717439213,"fUST",-300.0,0.0003,14,"2024-12-09T04:10:39.213",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678856,1733717439224,"fUST",-300.0,0.0003,7,"2024-12-09T04:10:39.224",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678858,1733717439236,"fUST",-300.0,0.0003,120,"2024-12-09T04:10:39.236",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678860,1733717439246,"fUST",-300.0,0.0003,14,"2024-12-09T04:10:39.246",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678862,1733717439255,"fUST",-300.0,0.0003,7,"2024-12-09T04:10:39.255",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678864,1733717439269,"fUST",-300.0,0.0003,7,"2024-12-09T04:10:39.269",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678866,1733717439279,"fUST",-209.0,0.0003,2,"2024-12-09T04:10:39.279",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678868,1733717439287,"fUST",-286.628798,0.0003,14,"2024-12-09T04:10:39.287",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678870,1733717439297,"fUST",-156.83710595,0.00030012,2,"2024-12-09T04:10:39.297",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678872,1733717439306,"fUST",-2218.89310797,0.00030036,2,"2024-12-09T04:10:39.306",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678874,1733717439315,"fUST",-500.0,0.00030128,7,"2024-12-09T04:10:39.315",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344678876,1733717439324,"fUST",-65637.44110471,0.0003013,120,"2024-12-09T04:10:39.324",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344679004,1733717440537,"fUST",-28190.624415,0.0003013,120,"2024-12-09T04:10:40.537",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344679011,1733717440589,"fUST",-608.59429631,0.0003013,120,"2024-12-09T04:10:40.589",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681037,1733717537191,"fUST",965.93687688,0.00030552,30,"2024-12-09T04:12:17.191",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681046,1733717943889,"fUST",288.898809,0.00013973,2,"2024-12-09T04:19:03.889",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681054,1733718437139,"fUST",-288.898809,0.00020447,2,"2024-12-09T04:27:17.139",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681055,1733718437162,"fUST",-3.03128092,0.00022999,2,"2024-12-09T04:27:17.162",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681061,1733718568207,"fUST",-300.0,0.00019989,2,"2024-12-09T04:29:28.207",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681062,1733718568232,"fUST",-300.0,0.00019989,2,"2024-12-09T04:29:28.232",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681063,1733718568253,"fUST",-27317.99219531,0.0001999,2,"2024-12-09T04:29:28.253",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681064,1733718568274,"fUST",-15612.40643248,0.00020377,2,"2024-12-09T04:29:28.274",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681065,1733718568296,"fUST",-420.0,0.00021766,2,"2024-12-09T04:29:28.296",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681066,1733718568317,"fUST",-420.0,0.00021988,2,"2024-12-09T04:29:28.317",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681067,1733718568338,"fUST",-300.0,0.00023,2,"2024-12-09T04:29:28.338",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681068,1733718568359,"fUST",-300.0,0.00023,2,"2024-12-09T04:29:28.359",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681069,1733718568385,"fUST",-300.0,0.00023,2,"2024-12-09T04:29:28.385",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681070,1733718568407,"fUST",-300.0,0.00023,2,"2024-12-09T04:29:28.407",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681071,1733718568430,"fUST",-312.52,0.00023,2,"2024-12-09T04:29:28.430",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681072,1733718568452,"fUST",-300.0,0.00023,2,"2024-12-09T04:29:28.452",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681073,1733718568472,"fUST",-300.0,0.00023,2,"2024-12-09T04:29:28.472",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681074,1733718568493,"fUST",-400.0,0.00023,2,"2024-12-09T04:29:28.493",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681075,1733718568515,"fUST",-587.0,0.00023701,2,"2024-12-09T04:29:28.515",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681076,1733718568538,"fUST",-587.0,0.00024187,2,"2024-12-09T04:29:28.538",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681077,1733718568560,"fUST",-6388.06035759,0.00024378,2,"2024-12-09T04:29:28.560",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681114,1733718632826,"fUST",-300.0,0.00024377,2,"2024-12-09T04:30:32.826",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681115,1733718632836,"fUST",-300.0,0.00024377,2,"2024-12-09T04:30:32.836",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681116,1733718632846,"fUST",-6447.1359708,0.00024378,2,"2024-12-09T04:30:32.846",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681117,1733718632863,"fUST",-9200.56723472,0.00024378,2,"2024-12-09T04:30:32.863",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681118,1733718632874,"fUST",-2864.23643689,0.00024378,2,"2024-12-09T04:30:32.874",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681119,1733718632883,"fUST",-200.0,0.00024773,2,"2024-12-09T04:30:32.883",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681120,1733718632892,"fUST",-3266.20876775,0.00025,2,"2024-12-09T04:30:32.892",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681121,1733718632903,"fUST",-9087.58924487,0.00025,2,"2024-12-09T04:30:32.903",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681122,1733718632915,"fUST",-18273.69126124,0.00025,2,"2024-12-09T04:30:32.915",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681123,1733718632924,"fUST",-22742.0,0.00025,2,"2024-12-09T04:30:32.924",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681124,1733718632934,"fUST",-336.760848,0.00025366,2,"2024-12-09T04:30:32.934",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681125,1733718632943,"fUST",-250.0,0.00025513,2,"2024-12-09T04:30:32.943",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681126,1733718632952,"fUST",-2777.6852662,0.0002554,2,"2024-12-09T04:30:32.952",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681127,1733718632963,"fUST",-3000.00000204,0.00026,30,"2024-12-09T04:30:32.963",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681128,1733718632975,"fUST",-4773.8537495,0.00026021,2,"2024-12-09T04:30:32.975",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681129,1733718632984,"fUST",-1923.5024072,0.00026021,2,"2024-12-09T04:30:32.984",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681130,1733718632995,"fUST",-660.0,0.00026384,2,"2024-12-09T04:30:32.995",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681131,1733718633004,"fUST",-420.0,0.00026425,2,"2024-12-09T04:30:33.004",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681132,1733718633013,"fUST",-186.3510251,0.00026507,2,"2024-12-09T04:30:33.013",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681133,1733718633023,"fUST",-420.0,0.00026814,2,"2024-12-09T04:30:33.023",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681134,1733718633033,"fUST",-204.40028989,0.00026848,2,"2024-12-09T04:30:33.033",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681135,1733718633043,"fUST",-288.898809,0.00026921,2,"2024-12-09T04:30:33.043",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681136,1733718633053,"fUST",-343.36923116,0.000282,2,"2024-12-09T04:30:33.053",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681137,1733718633063,"fUST",-178.65734057,0.00028411,2,"2024-12-09T04:30:33.063",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681138,1733718633073,"fUST",-200.0,0.0002844,2,"2024-12-09T04:30:33.073",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681139,1733718633083,"fUST",-587.0,0.00028645,2,"2024-12-09T04:30:33.083",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681140,1733718633092,"fUST",-500.0,0.00028973,5,"2024-12-09T04:30:33.092",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681141,1733718633101,"fUST",-500.0,0.00028973,5,"2024-12-09T04:30:33.101",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681142,1733718633111,"fUST",-176.18809613,0.00028999,2,"2024-12-09T04:30:33.111",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681143,1733718633120,"fUST",-196.14912411,0.00028999,2,"2024-12-09T04:30:33.120",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681144,1733718633131,"fUST",-187.97765384,0.00028999,2,"2024-12-09T04:30:33.131",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681145,1733718633140,"fUST",-176.42808283,0.00028999,2,"2024-12-09T04:30:33.140",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681146,1733718633150,"fUST",-23119.68329876,0.00029,2,"2024-12-09T04:30:33.150",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681147,1733718633163,"fUST",-15.63888698,0.00029,2,"2024-12-09T04:30:33.163",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681148,1733718633172,"fUST",-14188.79776544,0.00029,2,"2024-12-09T04:30:33.172",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681149,1733718633187,"fUST",-488.267252,0.00029,2,"2024-12-09T04:30:33.187",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681166,1733718638645,"fUST",-343.26000009,0.00028973,5,"2024-12-09T04:30:38.645",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681183,1733718640735,"fUST",-156.73999991,0.00028973,5,"2024-12-09T04:30:40.735",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681184,1733718640745,"fUST",-614.57409738,0.00029,2,"2024-12-09T04:30:40.745",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681185,1733718640775,"fUST",-97.38097491,0.00029,2,"2024-12-09T04:30:40.775",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681249,1733718644078,"fUST",-1889.33617904,0.00028873,2,"2024-12-09T04:30:44.078",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681252,1733718644090,"fUST",-603.80797902,0.00028873,2,"2024-12-09T04:30:44.090",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681377,1733718646689,"fUST",-2100.1092026,0.00028873,2,"2024-12-09T04:30:46.689",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681378,1733718646698,"fUST",-11156.77479394,0.00029,2,"2024-12-09T04:30:46.698",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681417,1733718830163,"fUST",274.326501,0.00013973,2,"2024-12-09T04:33:50.163",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681428,1733719647138,"fUST",-1029.20282709,0.00020243,2,"2024-12-09T04:47:27.138",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681429,1733719693849,"fUST",311.635265,0.00013973,2,"2024-12-09T04:48:13.849",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681430,1733719726655,"fUST",19287.26639348,0.00030554,30,"2024-12-09T04:48:46.655",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681431,1733719765321,"fUST",-3527.99608617,0.00020243,2,"2024-12-09T04:49:25.321",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681432,1733719765344,"fUST",-311.635265,0.00020447,2,"2024-12-09T04:49:25.344",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681433,1733719765366,"fUST",-300.0,0.00022835,2,"2024-12-09T04:49:25.366",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681434,1733719765387,"fUST",-300.0,0.00022835,2,"2024-12-09T04:49:25.387",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681435,1733719765411,"fUST",-8736.5204195,0.00022836,2,"2024-12-09T04:49:25.411",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681436,1733719765433,"fUST",-171.422019,0.00023437,2,"2024-12-09T04:49:25.433",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681437,1733719765454,"fUST",-186.162628,0.00023562,2,"2024-12-09T04:49:25.454",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681438,1733719765475,"fUST",-420.0,0.00024793,2,"2024-12-09T04:49:25.475",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681439,1733719765496,"fUST",-25037.0,0.00025,2,"2024-12-09T04:49:25.496",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681440,1733719765517,"fUST",-159.0,0.00025,2,"2024-12-09T04:49:25.517",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681441,1733719765538,"fUST",-1068.09359865,0.00025019,2,"2024-12-09T04:49:25.538",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681442,1733719765559,"fUST",-420.0,0.00025119,2,"2024-12-09T04:49:25.559",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681443,1733719765579,"fUST",-24900.0,0.00025336,2,"2024-12-09T04:49:25.579",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681444,1733719765600,"fUST",-422.64630632,0.00025695,2,"2024-12-09T04:49:25.600",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681445,1733719765621,"fUST",-1068.09359864,0.00025795,2,"2024-12-09T04:49:25.621",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681446,1733719765643,"fUST",-159.0,0.0002589,2,"2024-12-09T04:49:25.643",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681447,1733719765667,"fUST",-432.373483,0.00026143,2,"2024-12-09T04:49:25.667",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681448,1733719765687,"fUST",-171.845838,0.00026238,2,"2024-12-09T04:49:25.687",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681449,1733719765707,"fUST",-527.4727941,0.00026257,2,"2024-12-09T04:49:25.707",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681450,1733719765728,"fUST",-249.9230717,0.00026347,2,"2024-12-09T04:49:25.728",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681451,1733719765752,"fUST",-163.070153,0.00026352,2,"2024-12-09T04:49:25.752",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681452,1733719765773,"fUST",-422.64630628,0.00026496,2,"2024-12-09T04:49:25.773",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681453,1733719765796,"fUST",-1068.09359864,0.00026572,2,"2024-12-09T04:49:25.796",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681454,1733719765819,"fUST",-151.54781591,0.00026839,2,"2024-12-09T04:49:25.819",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681455,1733719765840,"fUST",-587.0,0.00026919,2,"2024-12-09T04:49:25.840",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681456,1733719765861,"fUST",-311.635265,0.00026921,2,"2024-12-09T04:49:25.861",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681457,1733719765883,"fUST",-186.162628,0.00027049,2,"2024-12-09T04:49:25.883",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681458,1733719765907,"fUST",-161.0,0.00027185,2,"2024-12-09T04:49:25.907",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681459,1733719765927,"fUST",-150.0,0.00027283,2,"2024-12-09T04:49:25.927",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681460,1733719765949,"fUST",-422.64630628,0.00027298,2,"2024-12-09T04:49:25.949",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681461,1733719765971,"fUST",-1068.09359864,0.00027348,2,"2024-12-09T04:49:25.971",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681462,1733719765992,"fUST",-500.0,0.00027397,7,"2024-12-09T04:49:25.992",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681496,1733719832140,"fUST",-150.0,0.00028013,2,"2024-12-09T04:50:32.140",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681498,1733719832149,"fUST",-236.26776569,0.00028097,2,"2024-12-09T04:50:32.149",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681500,1733719832159,"fUST",-422.64630628,0.00028099,2,"2024-12-09T04:50:32.159",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681502,1733719832168,"fUST",-163.070153,0.00028303,2,"2024-12-09T04:50:32.168",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681504,1733719832178,"fUST",-150.0,0.00028315,2,"2024-12-09T04:50:32.178",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681505,1733719832187,"fUST",-300.0,0.00028405,2,"2024-12-09T04:50:32.187",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681506,1733719832196,"fUST",-300.0,0.00028405,2,"2024-12-09T04:50:32.196",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681507,1733719832206,"fUST",-3766.52223307,0.00028486,2,"2024-12-09T04:50:32.206",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681508,1733719832229,"fUST",-1710.90978016,0.00028486,2,"2024-12-09T04:50:32.229",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681509,1733719832240,"fUST",-4681.29055246,0.00028486,2,"2024-12-09T04:50:32.240",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681510,1733719832250,"fUST",-10158.72256569,0.00028537,2,"2024-12-09T04:50:32.250",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681511,1733719832259,"fUST",-150.0,0.0002859,2,"2024-12-09T04:50:32.259",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681512,1733719832269,"fUST",-166.1282636,0.0002863,30,"2024-12-09T04:50:32.269",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681513,1733719832278,"fUST",-500.0,0.00028767,9,"2024-12-09T04:50:32.278",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681514,1733719832288,"fUST",-422.64630628,0.000289,2,"2024-12-09T04:50:32.288",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681515,1733719832297,"fUST",-203.58965804,0.00028973,5,"2024-12-09T04:50:32.297",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681516,1733719832307,"fUST",-500.0,0.00028973,2,"2024-12-09T04:50:32.307",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681517,1733719832317,"fUST",-241.71357732,0.00028973,5,"2024-12-09T04:50:32.317",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681518,1733719832326,"fUST",-500.0,0.00028973,5,"2024-12-09T04:50:32.326",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681519,1733719832336,"fUST",-202.71973958,0.00028973,5,"2024-12-09T04:50:32.336",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681520,1733719832345,"fUST",-500.0,0.00028973,5,"2024-12-09T04:50:32.345",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681521,1733719832356,"fUST",-501.68166708,0.00028973,5,"2024-12-09T04:50:32.356",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681522,1733719832366,"fUST",-419.28740252,0.00028973,5,"2024-12-09T04:50:32.366",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681523,1733719832376,"fUST",-160.34293803,0.00028973,5,"2024-12-09T04:50:32.376",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681524,1733719832386,"fUST",-500.0,0.00028973,5,"2024-12-09T04:50:32.386",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681525,1733719832396,"fUST",-506.15214354,0.00028973,5,"2024-12-09T04:50:32.396",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681526,1733719832405,"fUST",-502.03409142,0.00028973,5,"2024-12-09T04:50:32.405",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681527,1733719832415,"fUST",-500.0,0.00028973,5,"2024-12-09T04:50:32.415",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681528,1733719832424,"fUST",-161.30631032,0.00028999,10,"2024-12-09T04:50:32.424",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681529,1733719832434,"fUST",-43518.21731916,0.00029,2,"2024-12-09T04:50:32.434",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681530,1733719832444,"fUST",-192.60230985,0.00029,2,"2024-12-09T04:50:32.444",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681531,1733719832455,"fUST",-35886.06710411,0.00029,2,"2024-12-09T04:50:32.455",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681532,1733719832475,"fUST",-5696.03276528,0.00029,2,"2024-12-09T04:50:32.475",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681547,1733719837749,"fUST",-500.0,0.00028973,5,"2024-12-09T04:50:37.749",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681549,1733719837763,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.763",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681551,1733719837774,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.774",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681553,1733719837786,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.786",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681556,1733719837799,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.799",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681558,1733719837811,"fUST",-462.769429,0.00028999,2,"2024-12-09T04:50:37.811",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681560,1733719837822,"fUST",-582.91065698,0.00028999,2,"2024-12-09T04:50:37.822",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681562,1733719837835,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.835",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681564,1733719837847,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.847",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681567,1733719837858,"fUST",-204.19418244,0.00028999,2,"2024-12-09T04:50:37.858",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681569,1733719837869,"fUST",-234.3480143,0.00028999,2,"2024-12-09T04:50:37.869",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681571,1733719837880,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.880",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681573,1733719837892,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.892",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681576,1733719837903,"fUST",-432.6994263,0.00028999,2,"2024-12-09T04:50:37.903",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681580,1733719837915,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.915",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681582,1733719837931,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.931",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681584,1733719837943,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.943",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681587,1733719837954,"fUST",-440.73794175,0.00028999,2,"2024-12-09T04:50:37.954",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681589,1733719837966,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.966",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681591,1733719837978,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.978",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681593,1733719837990,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:37.990",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681595,1733719838001,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.001",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681597,1733719838011,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.011",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681599,1733719838021,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.021",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681621,1733719838168,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.168",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681624,1733719838228,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.228",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681626,1733719838237,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.237",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681628,1733719838247,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.247",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681630,1733719838256,"fUST",-209.74021951,0.00028999,2,"2024-12-09T04:50:38.256",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681632,1733719838266,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.266",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681634,1733719838275,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.275",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681636,1733719838284,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.284",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681638,1733719838294,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.294",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681640,1733719838303,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.303",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681642,1733719838312,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.312",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681644,1733719838322,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.322",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681646,1733719838332,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.332",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681648,1733719838342,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.342",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681650,1733719838352,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.352",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681652,1733719838362,"fUST",-500.0,0.00028999,2,"2024-12-09T04:50:38.362",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681654,1733719838371,"fUST",-14688.68361341,0.00029,2,"2024-12-09T04:50:38.371",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681678,1733719838629,"fUST",-114.35586968,0.00029,2,"2024-12-09T04:50:38.629",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681679,1733719838641,"fUST",-697.46838948,0.00029,2,"2024-12-09T04:50:38.641",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344681788,1733719839933,"fUST",-98316.969761,0.00029,2,"2024-12-09T04:50:39.933",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344682490,1733719846995,"fUST",159.0,0.00027,2,"2024-12-09T04:50:46.995",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344683262,1733719965366,"fUST",814.8,0.00030554,30,"2024-12-09T04:52:45.366",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344683266,1733720561735,"fUST",282.328245,0.00013973,2,"2024-12-09T05:02:41.735",0.0003066,37.21,0.9901722397957652,376229224.80960697]
[344683269,1733720958150,"fUST",-168.6155381,0.00017875,2,"2024-12-09T05:09:18.150",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683270,1733720958172,"fUST",-1973.1410032,0.00017961,2,"2024-12-09T05:09:18.172",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683271,1733720958194,"fUST",-3163.99379951,0.00018135,2,"2024-12-09T05:09:18.194",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683290,1733721032103,"fUST",-491.24124191,0.0001767,2,"2024-12-09T05:10:32.103",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683292,1733721032160,"fUST",-7131.69515659,0.0001767,2,"2024-12-09T05:10:32.160",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683293,1733721032170,"fUST",-1836.00620049,0.00018135,2,"2024-12-09T05:10:32.170",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683294,1733721032179,"fUST",-300.0,0.00018217,2,"2024-12-09T05:10:32.179",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683295,1733721032188,"fUST",-3544.60172747,0.00018318,2,"2024-12-09T05:10:32.188",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683296,1733721032198,"fUST",-249.05132238,0.00018873,2,"2024-12-09T05:10:32.198",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683297,1733721032207,"fUST",-517.85950056,0.00018873,2,"2024-12-09T05:10:32.207",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683298,1733721032216,"fUST",-500.0,0.00018873,2,"2024-12-09T05:10:32.216",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683299,1733721032226,"fUST",-580.12810142,0.00018873,2,"2024-12-09T05:10:32.226",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683300,1733721032235,"fUST",-500.0,0.00018873,2,"2024-12-09T05:10:32.235",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683301,1733721032245,"fUST",-504.10415625,0.00018873,2,"2024-12-09T05:10:32.245",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683313,1733721032367,"fUST",-4892.55383484,0.00018879,2,"2024-12-09T05:10:32.367",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683316,1733721032384,"fUST",-7292.71011209,0.00018879,2,"2024-12-09T05:10:32.384",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683318,1733721032398,"fUST",-35205.46121953,0.00018879,2,"2024-12-09T05:10:32.398",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683323,1733721038051,"fUST",-3952.02305077,0.00018879,2,"2024-12-09T05:10:38.051",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683368,1733721040135,"fUST",-4557.19891326,0.0001869,2,"2024-12-09T05:10:40.135",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683369,1733721040144,"fUST",-194359.11788774,0.00018879,2,"2024-12-09T05:10:40.144",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344683384,1733721043322,"fUST",-102402.15599799,0.00018879,2,"2024-12-09T05:10:43.322",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344684693,1733721270023,"fUST",300.0,0.000176,3,"2024-12-09T05:14:30.023",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344684694,1733721338458,"fUST",1139.89445712,0.00017651,2,"2024-12-09T05:15:38.458",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344684695,1733721376902,"fUST",310.0,0.000176,3,"2024-12-09T05:16:16.902",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344684696,1733721484479,"fUST",317.549625,0.00013973,2,"2024-12-09T05:18:04.479",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344684698,1733721788543,"fUST",177.5765484,0.00017399,2,"2024-12-09T05:23:08.543",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344684739,1733721995169,"fUST",-205.93642757,0.00017782,2,"2024-12-09T05:26:35.169",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344685289,1733722157594,"fUST",1751.3801198,0.00017609,2,"2024-12-09T05:29:17.594",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687620,1733722234943,"fUST",-300.0,0.00017655,2,"2024-12-09T05:30:34.943",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687621,1733722234953,"fUST",-270.88083392,0.00017655,2,"2024-12-09T05:30:34.953",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687625,1733722235062,"fUST",-29.11916608,0.00017655,2,"2024-12-09T05:30:35.062",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687626,1733722235072,"fUST",-532.98083392,0.00017656,2,"2024-12-09T05:30:35.072",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687708,1733722238136,"fUST",-24367.01916608,0.00017656,2,"2024-12-09T05:30:38.136",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687715,1733722238258,"fUST",-171.422019,0.00017709,2,"2024-12-09T05:30:38.258",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687717,1733722238268,"fUST",-415.281561,0.00017709,2,"2024-12-09T05:30:38.268",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687718,1733722238278,"fUST",-193.802,0.00018502,2,"2024-12-09T05:30:38.278",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687719,1733722238288,"fUST",-7178.06706272,0.00018527,2,"2024-12-09T05:30:38.288",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687720,1733722238298,"fUST",-181.64300759,0.00018529,2,"2024-12-09T05:30:38.298",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687722,1733722238310,"fUST",-918.44133538,0.00018773,2,"2024-12-09T05:30:38.310",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687723,1733722238321,"fUST",-500.0,0.00018873,2,"2024-12-09T05:30:38.321",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687724,1733722238334,"fUST",-515.67406046,0.00018873,2,"2024-12-09T05:30:38.334",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687726,1733722238348,"fUST",-500.0,0.00018873,2,"2024-12-09T05:30:38.348",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687727,1733722238357,"fUST",-500.0,0.00018873,2,"2024-12-09T05:30:38.357",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687728,1733722238366,"fUST",-500.0,0.00018873,2,"2024-12-09T05:30:38.366",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687729,1733722238376,"fUST",-503.13984324,0.00018873,2,"2024-12-09T05:30:38.376",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687731,1733722238385,"fUST",-500.0,0.00018873,2,"2024-12-09T05:30:38.385",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687732,1733722238403,"fUST",-15909.54099331,0.00018879,2,"2024-12-09T05:30:38.403",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687733,1733722238420,"fUST",-267.08017194,0.00018879,2,"2024-12-09T05:30:38.420",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687735,1733722238433,"fUST",-797.45686413,0.00018879,2,"2024-12-09T05:30:38.433",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687787,1733722240261,"fUST",-78442.56390462,0.00018879,2,"2024-12-09T05:30:40.261",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687788,1733722240272,"fUST",-198.7631881,0.00018879,2,"2024-12-09T05:30:40.272",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687789,1733722240282,"fUST",-201.24105293,0.00018879,2,"2024-12-09T05:30:40.282",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687790,1733722240292,"fUST",-178.08932722,0.00018879,2,"2024-12-09T05:30:40.292",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687792,1733722240301,"fUST",-179.23095207,0.00018879,2,"2024-12-09T05:30:40.301",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687793,1733722240311,"fUST",-500.0,0.00018879,2,"2024-12-09T05:30:40.311",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687794,1733722240320,"fUST",-500.0,0.00018879,2,"2024-12-09T05:30:40.320",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687796,1733722240330,"fUST",-500.0,0.00018879,2,"2024-12-09T05:30:40.330",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687797,1733722240339,"fUST",-634.41557995,0.00018879,2,"2024-12-09T05:30:40.339",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687798,1733722240349,"fUST",-493.41532686,0.00018879,2,"2024-12-09T05:30:40.349",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687799,1733722240359,"fUST",-155.0104122,0.00018879,2,"2024-12-09T05:30:40.359",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687801,1733722240369,"fUST",-605.60469551,0.00018879,2,"2024-12-09T05:30:40.369",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687802,1733722240379,"fUST",-500.0,0.00018879,2,"2024-12-09T05:30:40.379",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687803,1733722240391,"fUST",-500.0,0.00018879,2,"2024-12-09T05:30:40.391",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687805,1733722240403,"fUST",-500.0,0.00018879,2,"2024-12-09T05:30:40.403",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687806,1733722240412,"fUST",-344.53279703,0.00018879,2,"2024-12-09T05:30:40.412",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687807,1733722240422,"fUST",-15023.12516047,0.0001888,2,"2024-12-09T05:30:40.422",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344687891,1733722243514,"fUST",-22.88182528,0.0001888,2,"2024-12-09T05:30:43.514",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689121,1733722467366,"fUST",309.646353,0.00013973,2,"2024-12-09T05:34:27.366",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689124,1733723350146,"fUST",-527.4727941,0.0001777,2,"2024-12-09T05:49:10.146",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689125,1733723350168,"fUST",-300.0,0.0001788,2,"2024-12-09T05:49:10.168",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689126,1733723350190,"fUST",-300.0,0.0001788,2,"2024-12-09T05:49:10.190",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689127,1733723350210,"fUST",-5791.03723991,0.00017881,2,"2024-12-09T05:49:10.210",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689240,1733723438486,"fUST",-300.0,0.0001788,2,"2024-12-09T05:50:38.486",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689241,1733723438496,"fUST",-300.0,0.0001788,2,"2024-12-09T05:50:38.496",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689242,1733723438506,"fUST",-19108.96276009,0.00017881,2,"2024-12-09T05:50:38.506",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689243,1733723438515,"fUST",-150.0,0.00018356,2,"2024-12-09T05:50:38.515",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689244,1733723438524,"fUST",-159.053,0.00018502,2,"2024-12-09T05:50:38.524",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689245,1733723438534,"fUST",-7669.43089664,0.00018562,2,"2024-12-09T05:50:38.534",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689246,1733723438543,"fUST",-500.80388508,0.00018873,2,"2024-12-09T05:50:38.543",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689247,1733723438553,"fUST",-371.1594913,0.00018873,2,"2024-12-09T05:50:38.553",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689248,1733723438705,"fUST",-501.21399945,0.00018873,2,"2024-12-09T05:50:38.705",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689249,1733723438715,"fUST",-5572.20514696,0.0001888,2,"2024-12-09T05:50:38.715",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689250,1733723438727,"fUST",-1063.0211555,0.0001888,2,"2024-12-09T05:50:38.727",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689251,1733723438746,"fUST",-6326.73196432,0.0001888,2,"2024-12-09T05:50:38.746",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689279,1733723440547,"fUST",-199064.51691999,0.0001888,2,"2024-12-09T05:50:40.547",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689285,1733723443613,"fUST",-16369.43213849,0.0001888,2,"2024-12-09T05:50:43.613",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689317,1733723446604,"fUST",-12418.08234163,0.0001888,2,"2024-12-09T05:50:46.604",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689318,1733723450313,"fUST",309.745799,0.00013973,2,"2024-12-09T05:50:50.313",0.0003066,37.66,0.9899719561719427,375250289.24162287]
[344689324,1733724451147,"fUST",326.832783,0.00013973,2,"2024-12-09T06:07:31.147",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689326,1733724620203,"fUST",423.827522,0.0001757,2,"2024-12-09T06:10:20.203",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689358,1733724636112,"fUST",-740.384506,0.00017668,2,"2024-12-09T06:10:36.112",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689596,1733724643886,"fUST",-1877.00398713,0.00017668,2,"2024-12-09T06:10:43.886",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689598,1733724643896,"fUST",-300.0,0.0001773,2,"2024-12-09T06:10:43.896",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689600,1733724643906,"fUST",-300.0,0.0001773,2,"2024-12-09T06:10:43.906",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689602,1733724643915,"fUST",-20643.62387744,0.00017731,2,"2024-12-09T06:10:43.915",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689615,1733724644030,"fUST",-97.11496599,0.00017731,2,"2024-12-09T06:10:44.030",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344689891,1733724646865,"fUST",-393.09,0.00017731,2,"2024-12-09T06:10:46.865",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344698513,1733725328460,"fUST",3623.40271433,0.00017362,2,"2024-12-09T06:22:08.460",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344698514,1733725329302,"fUST",181.64300759,0.00017456,2,"2024-12-09T06:22:09.302",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699384,1733725715800,"fUST",334.9426,0.00013973,2,"2024-12-09T06:28:35.800",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699411,1733725832771,"fUST",-207.94477442,0.00017668,2,"2024-12-09T06:30:32.771",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699413,1733725832780,"fUST",-4488.4445513,0.00017749,2,"2024-12-09T06:30:32.780",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699415,1733725832790,"fUST",-249.9230717,0.00017799,2,"2024-12-09T06:30:32.790",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699417,1733725832800,"fUST",-211.913761,0.00017802,2,"2024-12-09T06:30:32.800",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699419,1733725832810,"fUST",-178.13,0.00018774,2,"2024-12-09T06:30:32.810",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699421,1733725832820,"fUST",-918.90137197,0.00018779,2,"2024-12-09T06:30:32.820",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699423,1733725832829,"fUST",-1267.93891888,0.0001878,2,"2024-12-09T06:30:32.829",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699425,1733725832839,"fUST",-300.0,0.00018783,2,"2024-12-09T06:30:32.839",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699427,1733725832848,"fUST",-300.0,0.00018783,2,"2024-12-09T06:30:32.848",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699429,1733725832858,"fUST",-174.233,0.00018784,2,"2024-12-09T06:30:32.858",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699431,1733725832867,"fUST",-11564.89208055,0.00018784,2,"2024-12-09T06:30:32.867",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699434,1733725832882,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:32.882",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699436,1733725832891,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:32.891",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699438,1733725832902,"fUST",-500.80388508,0.00018873,2,"2024-12-09T06:30:32.902",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699440,1733725832910,"fUST",-371.1594913,0.00018873,2,"2024-12-09T06:30:32.910",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699442,1733725832919,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:32.919",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699444,1733725832928,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:32.928",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699446,1733725832937,"fUST",-501.21399945,0.00018873,2,"2024-12-09T06:30:32.937",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699448,1733725832947,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:32.947",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699450,1733725832956,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:32.956",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699452,1733725832966,"fUST",-521.69529848,0.00018873,2,"2024-12-09T06:30:32.966",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699454,1733725832976,"fUST",-503.13984324,0.00018873,2,"2024-12-09T06:30:32.976",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699456,1733725832985,"fUST",-500.20377707,0.00018873,2,"2024-12-09T06:30:32.985",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699458,1733725832995,"fUST",-527.78410353,0.00018873,2,"2024-12-09T06:30:32.995",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699460,1733725833005,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:33.005",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699462,1733725833015,"fUST",-540.50845418,0.00018873,2,"2024-12-09T06:30:33.015",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699465,1733725833026,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:33.026",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699467,1733725833036,"fUST",-391.5773531,0.00018873,2,"2024-12-09T06:30:33.036",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699469,1733725833046,"fUST",-621.06913059,0.00018873,2,"2024-12-09T06:30:33.046",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699471,1733725833056,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:33.056",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699473,1733725833066,"fUST",-434.43760281,0.00018873,2,"2024-12-09T06:30:33.066",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699475,1733725833076,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:33.076",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344699477,1733725833086,"fUST",-408.08553135,0.00018879,2,"2024-12-09T06:30:33.086",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700223,1733725840902,"fUST",-91.91446865,0.00018879,2,"2024-12-09T06:30:40.902",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700224,1733725840912,"fUST",-462.769429,0.00018879,2,"2024-12-09T06:30:40.912",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700226,1733725840922,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:40.922",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700228,1733725840932,"fUST",-204.19418244,0.00018879,2,"2024-12-09T06:30:40.932",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700230,1733725840942,"fUST",-252.95666931,0.00018879,2,"2024-12-09T06:30:40.942",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700232,1733725840952,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:40.952",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700234,1733725840962,"fUST",-582.91065698,0.00018879,2,"2024-12-09T06:30:40.962",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700236,1733725840971,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:40.971",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700238,1733725840981,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:40.981",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700240,1733725840998,"fUST",-234.3480143,0.00018879,2,"2024-12-09T06:30:40.998",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700242,1733725841007,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.007",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700244,1733725841018,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.018",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700246,1733725841027,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.027",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700248,1733725841036,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.036",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700250,1733725841046,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.046",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700252,1733725841055,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.055",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700254,1733725841065,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.065",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700255,1733725841075,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.075",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700257,1733725841084,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.084",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700259,1733725841093,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.093",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700261,1733725841103,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.103",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700263,1733725841112,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.112",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700265,1733725841121,"fUST",-122.52929542,0.00018879,2,"2024-12-09T06:30:41.121",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700267,1733725841133,"fUST",-403.1241432,0.00018879,2,"2024-12-09T06:30:41.133",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700269,1733725841145,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.145",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700271,1733725841158,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.158",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700273,1733725841168,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.168",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700275,1733725841178,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.178",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700277,1733725841188,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.188",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700279,1733725841198,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.198",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700280,1733725841207,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.207",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700281,1733725841218,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.218",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700282,1733725841227,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.227",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700283,1733725841237,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.237",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700284,1733725841247,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.247",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700285,1733725841257,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.257",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700286,1733725841267,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.267",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700287,1733725841276,"fUST",-506.10527099,0.00018879,2,"2024-12-09T06:30:41.276",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700288,1733725841286,"fUST",-454.05784971,0.00018879,2,"2024-12-09T06:30:41.286",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700289,1733725841298,"fUST",-45.94215029,0.00018879,2,"2024-12-09T06:30:41.298",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700290,1733725841307,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.307",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700291,1733725841317,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.317",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700292,1733725841326,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.326",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700293,1733725841335,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.335",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700294,1733725841344,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.344",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700295,1733725841354,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.354",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700296,1733725841363,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.363",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700297,1733725841372,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.372",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700298,1733725841382,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.382",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700299,1733725841394,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.394",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700300,1733725841407,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.407",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700301,1733725841416,"fUST",-500.0,0.00018879,2,"2024-12-09T06:30:41.416",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700302,1733725841425,"fUST",-316.34991283,0.00018879,2,"2024-12-09T06:30:41.425",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700303,1733725841435,"fUST",-457.61823742,0.00018879,2,"2024-12-09T06:30:41.435",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700304,1733725841444,"fUST",-42687.85546383,0.0001888,2,"2024-12-09T06:30:41.444",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700516,1733725843872,"fUST",-602.33287189,0.0001878,2,"2024-12-09T06:30:43.872",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700518,1733725843882,"fUST",-500.0,0.00018873,2,"2024-12-09T06:30:43.882",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344700520,1733725843895,"fUST",-4594782.13255478,0.0001888,2,"2024-12-09T06:30:43.895",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701370,1733726371337,"fUST",404.276047,0.0001756,2,"2024-12-09T06:39:31.337",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701371,1733726571444,"fUST",334.498526,0.00013973,2,"2024-12-09T06:42:51.444",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701372,1733726640318,"fUST",13078.4664562,0.00017589,2,"2024-12-09T06:44:00.318",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701373,1733726782397,"fUST",463.2566682,0.00017593,2,"2024-12-09T06:46:22.397",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701374,1733726786970,"fUST",200.0,0.000254,120,"2024-12-09T06:46:26.970",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701375,1733726862381,"fUST",300.0,0.000254,120,"2024-12-09T06:47:42.381",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701376,1733726994026,"fUST",10222.619291,0.00017548,2,"2024-12-09T06:49:54.026",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701377,1733726996716,"fUST",1286.34718,0.00017643,2,"2024-12-09T06:49:56.716",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701384,1733727032075,"fUST",-809.6409781,0.00017717,2,"2024-12-09T06:50:32.075",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701386,1733727032086,"fUST",-4293.14842043,0.00017717,2,"2024-12-09T06:50:32.086",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701424,1733727038004,"fUST",-825.19982806,0.00017717,2,"2024-12-09T06:50:38.004",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701427,1733727038016,"fUST",-949.17999651,0.00017717,2,"2024-12-09T06:50:38.016",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701429,1733727038026,"fUST",-5.50015524,0.00017853,2,"2024-12-09T06:50:38.026",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701431,1733727038038,"fUST",-450.58082436,0.00017853,2,"2024-12-09T06:50:38.038",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701433,1733727038048,"fUST",-150.0,0.00018401,2,"2024-12-09T06:50:38.048",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701435,1733727038058,"fUST",-300.0,0.00018481,2,"2024-12-09T06:50:38.058",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701437,1733727038068,"fUST",-300.0,0.00018481,2,"2024-12-09T06:50:38.068",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701439,1733727038078,"fUST",-9405.12636566,0.0001852,2,"2024-12-09T06:50:38.078",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701441,1733727038089,"fUST",-169.173,0.00018521,2,"2024-12-09T06:50:38.089",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701444,1733727038099,"fUST",-851.38788878,0.00018773,2,"2024-12-09T06:50:38.099",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701446,1733727038109,"fUST",-542.09958471,0.0001878,2,"2024-12-09T06:50:38.109",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701448,1733727038118,"fUST",-500.0,0.00018873,2,"2024-12-09T06:50:38.118",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701450,1733727038128,"fUST",-500.744659,0.00018873,2,"2024-12-09T06:50:38.128",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701452,1733727038138,"fUST",-500.0,0.00018873,2,"2024-12-09T06:50:38.138",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701454,1733727038147,"fUST",-500.0,0.00018873,2,"2024-12-09T06:50:38.147",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701456,1733727038157,"fUST",-500.0,0.00018873,2,"2024-12-09T06:50:38.157",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701458,1733727038166,"fUST",-172.35929398,0.00018879,2,"2024-12-09T06:50:38.166",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701459,1733727038176,"fUST",-82.39480294,0.00018879,2,"2024-12-09T06:50:38.176",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701464,1733727040094,"fUST",-501.26704921,0.00018879,2,"2024-12-09T06:50:40.094",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701465,1733727040103,"fUST",-500.0,0.00018879,2,"2024-12-09T06:50:40.103",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701466,1733727040112,"fUST",-167.34503011,0.00018879,2,"2024-12-09T06:50:40.112",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701467,1733727040121,"fUST",-500.0,0.00018879,2,"2024-12-09T06:50:40.121",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701468,1733727040131,"fUST",-447.29482651,0.00018879,2,"2024-12-09T06:50:40.131",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701469,1733727040140,"fUST",-96866.35958514,0.0001888,2,"2024-12-09T06:50:40.140",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701800,1733727046102,"fUST",-500.0,0.00018873,2,"2024-12-09T06:50:46.102",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344701802,1733727046112,"fUST",-3304.73650804,0.0001888,2,"2024-12-09T06:50:46.112",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705770,1733727088193,"fUST",162.78380924,0.00017617,2,"2024-12-09T06:51:28.193",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705778,1733727101223,"fUST",195.56525057,0.00017617,2,"2024-12-09T06:51:41.223",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705781,1733727569985,"fUST",-524.582,0.0001794,2,"2024-12-09T06:59:29.985",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705782,1733727570011,"fUST",-7066.0138701,0.0001802,2,"2024-12-09T06:59:30.011",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705783,1733727570034,"fUST",-300.0,0.00018583,2,"2024-12-09T06:59:30.034",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705784,1733727570058,"fUST",-300.0,0.00018583,2,"2024-12-09T06:59:30.058",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705785,1733727570082,"fUST",-10541.79602944,0.00018584,2,"2024-12-09T06:59:30.082",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705786,1733727570104,"fUST",-542.09958471,0.0001878,2,"2024-12-09T06:59:30.104",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705787,1733727570127,"fUST",-2787.21067925,0.0001878,2,"2024-12-09T06:59:30.127",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705788,1733727570150,"fUST",-194.83,0.00018869,2,"2024-12-09T06:59:30.150",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705789,1733727570173,"fUST",-194.83,0.0001887,2,"2024-12-09T06:59:30.173",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705790,1733727570286,"fUST",-152.0,0.0001887,2,"2024-12-09T06:59:30.286",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705791,1733727570308,"fUST",-1137.53276903,0.00018873,2,"2024-12-09T06:59:30.308",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705792,1733727570331,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.331",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705793,1733727570353,"fUST",-500.744659,0.00018873,2,"2024-12-09T06:59:30.353",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705794,1733727570374,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.374",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705795,1733727570396,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.396",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705796,1733727570419,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.419",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705797,1733727570440,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.440",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705798,1733727570464,"fUST",-442.21075321,0.00018873,2,"2024-12-09T06:59:30.464",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705799,1733727570487,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.487",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705800,1733727570510,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.510",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705801,1733727570533,"fUST",-508.96090823,0.00018873,2,"2024-12-09T06:59:30.533",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705802,1733727570555,"fUST",-500.0,0.00018873,2,"2024-12-09T06:59:30.555",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705803,1733727570579,"fUST",-161.34708265,0.00018873,2,"2024-12-09T06:59:30.579",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705804,1733727570601,"fUST",-500.61299884,0.00018873,2,"2024-12-09T06:59:30.601",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705805,1733727570624,"fUST",-1000.5500499,0.00018879,2,"2024-12-09T06:59:30.624",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705806,1733727570647,"fUST",-169.173,0.00018879,2,"2024-12-09T06:59:30.647",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705807,1733727570670,"fUST",-505.46811957,0.00018879,2,"2024-12-09T06:59:30.670",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705808,1733727570694,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.694",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705809,1733727570717,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.717",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705810,1733727570742,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.742",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705811,1733727570765,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.765",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705812,1733727570788,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.788",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705813,1733727570812,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.812",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705814,1733727570835,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.835",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705815,1733727570861,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.861",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705816,1733727570884,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.884",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705817,1733727570907,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.907",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705818,1733727570930,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.930",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705819,1733727570953,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:30.953",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705820,1733727570976,"fUST",-559.46043696,0.00018879,2,"2024-12-09T06:59:30.976",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705821,1733727571001,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.001",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705822,1733727571028,"fUST",-271.68564138,0.00018879,2,"2024-12-09T06:59:31.028",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705823,1733727571052,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.052",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705824,1733727571076,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.076",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705825,1733727571099,"fUST",-353.22949093,0.00018879,2,"2024-12-09T06:59:31.099",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705826,1733727571123,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.123",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705827,1733727571145,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.145",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705828,1733727571171,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.171",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705829,1733727571194,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.194",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705830,1733727571217,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.217",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705831,1733727571240,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.240",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705832,1733727571265,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.265",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705833,1733727571287,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.287",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705834,1733727571310,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.310",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705835,1733727571333,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.333",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705836,1733727571357,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.357",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705837,1733727571380,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.380",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705838,1733727571404,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.404",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705839,1733727571429,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.429",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705840,1733727571453,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.453",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705841,1733727571478,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.478",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705842,1733727571504,"fUST",-549.99999999,0.00018879,2,"2024-12-09T06:59:31.504",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705843,1733727571528,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.528",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705844,1733727571552,"fUST",-500.0,0.00018879,2,"2024-12-09T06:59:31.552",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705845,1733727571577,"fUST",-50235.66192681,0.0001888,2,"2024-12-09T06:59:31.577",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705846,1733727618198,"fUST",342.205774,0.00013973,2,"2024-12-09T07:00:18.198",0.0003066,37.99,0.9901059558706248,374055628.7210879]
[344705850,1733728154586,"fUST",300.0,0.000176,3,"2024-12-09T07:09:14.586",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705851,1733728188148,"fUST",300.0,0.000176,3,"2024-12-09T07:09:48.148",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705866,1733728232207,"fUST",-300.0,0.00018048,2,"2024-12-09T07:10:32.207",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705868,1733728232217,"fUST",-300.0,0.00018048,2,"2024-12-09T07:10:32.217",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705869,1733728232227,"fUST",-143.30884386,0.00018049,2,"2024-12-09T07:10:32.227",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705870,1733728232375,"fUST",-760.5,0.00018049,2,"2024-12-09T07:10:32.375",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705894,1733728238255,"fUST",-16734.35452594,0.00018049,2,"2024-12-09T07:10:38.255",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705895,1733728238264,"fUST",-413.700743,0.00018095,2,"2024-12-09T07:10:38.264",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705896,1733728238274,"fUST",-10541.79602944,0.00018491,2,"2024-12-09T07:10:38.274",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705897,1733728238286,"fUST",-1221.95790069,0.00018773,2,"2024-12-09T07:10:38.286",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705898,1733728238298,"fUST",-487.88962623,0.0001878,2,"2024-12-09T07:10:38.298",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705899,1733728238308,"fUST",-300.0,0.000188,4,"2024-12-09T07:10:38.308",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705900,1733728238317,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.317",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705901,1733728238327,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.327",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705902,1733728238337,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.337",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705903,1733728238347,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.347",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705904,1733728238356,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.356",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705905,1733728238366,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.366",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705906,1733728238376,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.376",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705907,1733728238385,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.385",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705908,1733728238395,"fUST",-500.0,0.00018873,2,"2024-12-09T07:10:38.395",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705909,1733728238404,"fUST",-503.03778087,0.00018873,2,"2024-12-09T07:10:38.404",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705910,1733728238414,"fUST",-188383.8299516,0.0001888,2,"2024-12-09T07:10:38.414",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705911,1733728238426,"fUST",-32394.76089249,0.0001888,2,"2024-12-09T07:10:38.426",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705912,1733728238437,"fUST",-1510.8924315,0.0001888,2,"2024-12-09T07:10:38.437",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705913,1733728238540,"fUST",-8784.49085966,0.0001888,2,"2024-12-09T07:10:38.540",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344705961,1733728240363,"fUST",-49514.908832,0.0001888,2,"2024-12-09T07:10:40.363",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706195,1733728243689,"fUST",-2300.0,0.0001888,2,"2024-12-09T07:10:43.689",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706198,1733728243701,"fUST",-86277.21613743,0.0001888,2,"2024-12-09T07:10:43.701",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706203,1733728243742,"fUST",-5307.68409011,0.0001888,2,"2024-12-09T07:10:43.742",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706466,1733728246405,"fUST",-15600.00000012,0.0001888,2,"2024-12-09T07:10:46.405",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706469,1733728246416,"fUST",-11211.63718234,0.0001888,2,"2024-12-09T07:10:46.416",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706485,1733728510504,"fUST",351.224956,0.00013973,2,"2024-12-09T07:15:10.504",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706578,1733729436086,"fUST",-300.0,0.00017796,2,"2024-12-09T07:30:36.086",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706580,1733729436096,"fUST",-300.0,0.00017796,2,"2024-12-09T07:30:36.096",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706582,1733729436106,"fUST",-23519.2311657,0.00017797,2,"2024-12-09T07:30:36.106",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706584,1733729436116,"fUST",-312.631732,0.00017878,2,"2024-12-09T07:30:36.116",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706586,1733729436125,"fUST",-511.669,0.0001794,2,"2024-12-09T07:30:36.125",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706588,1733729436144,"fUST",-10541.79602944,0.0001847,2,"2024-12-09T07:30:36.144",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706590,1733729436153,"fUST",-1045.21842868,0.0001878,2,"2024-12-09T07:30:36.153",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706592,1733729436163,"fUST",-500.0,0.00018873,2,"2024-12-09T07:30:36.163",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706594,1733729436178,"fUST",-549.13719055,0.00018873,2,"2024-12-09T07:30:36.178",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706596,1733729436188,"fUST",-586.18879979,0.00018873,2,"2024-12-09T07:30:36.188",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706598,1733729436198,"fUST",-500.0,0.00018873,2,"2024-12-09T07:30:36.198",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706600,1733729436208,"fUST",-500.0,0.00018873,2,"2024-12-09T07:30:36.208",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706602,1733729436217,"fUST",-500.0,0.00018873,2,"2024-12-09T07:30:36.217",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706604,1733729436227,"fUST",-502.35900292,0.00018873,2,"2024-12-09T07:30:36.227",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706605,1733729436237,"fUST",-510.29449939,0.00018873,2,"2024-12-09T07:30:36.237",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706607,1733729436246,"fUST",-500.0,0.00018873,2,"2024-12-09T07:30:36.246",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706609,1733729436255,"fUST",-169.174,0.00018873,2,"2024-12-09T07:30:36.255",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706610,1733729436265,"fUST",-800.78894149,0.00018879,2,"2024-12-09T07:30:36.265",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706611,1733729436275,"fUST",-394.66707037,0.00018879,3,"2024-12-09T07:30:36.275",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706612,1733729436284,"fUST",-234.9403551,0.00018879,2,"2024-12-09T07:30:36.284",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706613,1733729436294,"fUST",-188.0018069,0.00018879,2,"2024-12-09T07:30:36.294",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706614,1733729436305,"fUST",-201.14031606,0.00018879,2,"2024-12-09T07:30:36.305",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706615,1733729436315,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.315",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706616,1733729436326,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.326",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706617,1733729436336,"fUST",-291.29732488,0.00018879,2,"2024-12-09T07:30:36.336",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706618,1733729436346,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.346",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706619,1733729436356,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.356",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706620,1733729436367,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.367",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706621,1733729436378,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.378",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706622,1733729436389,"fUST",-368.95480699,0.00018879,2,"2024-12-09T07:30:36.389",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706623,1733729436399,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.399",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706624,1733729436409,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.409",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706625,1733729436419,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.419",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706626,1733729436429,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.429",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706627,1733729436438,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.438",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706628,1733729436447,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.447",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706629,1733729436457,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.457",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706630,1733729436468,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.468",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706631,1733729436478,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.478",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706632,1733729436487,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.487",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706633,1733729436497,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.497",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706634,1733729436506,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.506",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706635,1733729436516,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.516",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706636,1733729436525,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.525",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706637,1733729436535,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.535",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706638,1733729436545,"fUST",-300.85288985,0.00018879,2,"2024-12-09T07:30:36.545",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706639,1733729436555,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.555",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706640,1733729436569,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.569",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706641,1733729436579,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.579",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706642,1733729436588,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.588",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706643,1733729436598,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.598",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706644,1733729436608,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.608",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706645,1733729436618,"fUST",-500.0,0.00018879,2,"2024-12-09T07:30:36.618",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706646,1733729436634,"fUST",-496852.51972779,0.0001888,2,"2024-12-09T07:30:36.634",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706647,1733729436647,"fUST",-24088.41632406,0.0001888,2,"2024-12-09T07:30:36.647",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706648,1733729436753,"fUST",-879.51927221,0.0001888,2,"2024-12-09T07:30:36.753",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706649,1733729436765,"fUST",-26689.5093675,0.0001888,2,"2024-12-09T07:30:36.765",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706650,1733729436779,"fUST",-793.734752,0.0001888,2,"2024-12-09T07:30:36.779",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706683,1733729438373,"fUST",-19444.9999998,0.0001888,2,"2024-12-09T07:30:38.373",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706686,1733729438390,"fUST",-9840.0,0.0001888,2,"2024-12-09T07:30:38.390",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706690,1733729438425,"fUST",-9589.99983654,0.0001888,2,"2024-12-09T07:30:38.425",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706692,1733729438437,"fUST",-4355.75398409,0.0001888,2,"2024-12-09T07:30:38.437",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706934,1733729442339,"fUST",-49349.95039001,0.0001888,2,"2024-12-09T07:30:42.339",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344706935,1733729442351,"fUST",-432.61497213,0.0001888,2,"2024-12-09T07:30:42.351",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707237,1733729446603,"fUST",-3901.40000007,0.0001888,2,"2024-12-09T07:30:46.603",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707239,1733729446618,"fUST",-89607.48659768,0.0001888,2,"2024-12-09T07:30:46.618",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707243,1733729446666,"fUST",-8242.86281766,0.0001888,2,"2024-12-09T07:30:46.666",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707254,1733729451662,"fUST",341.696246,0.00013973,2,"2024-12-09T07:30:51.662",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707257,1733730001300,"fUST",6587.0,0.00026,60,"2024-12-09T07:40:01.300",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707258,1733730038212,"fUST",1599.14063188,0.00030278,30,"2024-12-09T07:40:38.212",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707273,1733730490349,"fUST",340.668343,0.00013973,2,"2024-12-09T07:48:10.349",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707302,1733730632570,"fUST",-435.064658,0.00017758,2,"2024-12-09T07:50:32.570",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707304,1733730632580,"fUST",-501.915,0.0001794,2,"2024-12-09T07:50:32.580",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707306,1733730632589,"fUST",-169.17400201,0.00018502,2,"2024-12-09T07:50:32.589",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707308,1733730632599,"fUST",-300.0,0.00018628,2,"2024-12-09T07:50:32.599",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707310,1733730632608,"fUST",-5394.86535619,0.00018629,2,"2024-12-09T07:50:32.608",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707349,1733730638644,"fUST",-1002.25990182,0.00018629,2,"2024-12-09T07:50:38.644",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707351,1733730638656,"fUST",-4144.67077143,0.00018629,2,"2024-12-09T07:50:38.656",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707352,1733730638666,"fUST",-1356.58208931,0.00018779,2,"2024-12-09T07:50:38.666",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707353,1733730638675,"fUST",-940.69658574,0.0001878,2,"2024-12-09T07:50:38.675",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707354,1733730638689,"fUST",-500.0,0.00018873,2,"2024-12-09T07:50:38.689",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707355,1733730638699,"fUST",-160.24899885,0.00018873,2,"2024-12-09T07:50:38.699",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707356,1733730638709,"fUST",-262.20163386,0.00018873,2,"2024-12-09T07:50:38.709",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707357,1733730638718,"fUST",-160.31236981,0.00018873,2,"2024-12-09T07:50:38.718",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707358,1733730638726,"fUST",-500.0,0.00018873,2,"2024-12-09T07:50:38.726",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707359,1733730638735,"fUST",-500.0,0.00018873,2,"2024-12-09T07:50:38.735",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707360,1733730638745,"fUST",-501.4324947,0.00018873,2,"2024-12-09T07:50:38.745",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707361,1733730638754,"fUST",-500.0,0.00018873,2,"2024-12-09T07:50:38.754",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707362,1733730638763,"fUST",-500.0,0.00018873,2,"2024-12-09T07:50:38.763",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707363,1733730638772,"fUST",-667.3241179,0.00018879,2,"2024-12-09T07:50:38.772",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707364,1733730638781,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.781",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707365,1733730638790,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.790",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707366,1733730638799,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.799",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707367,1733730638809,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.809",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707368,1733730638819,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.819",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707369,1733730638828,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.828",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707370,1733730638838,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.838",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707371,1733730638847,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.847",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707372,1733730638856,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.856",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707373,1733730638866,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.866",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707374,1733730638875,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.875",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707375,1733730638885,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.885",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707376,1733730638895,"fUST",-426.25673426,0.00018879,2,"2024-12-09T07:50:38.895",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707377,1733730638904,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.904",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707378,1733730638913,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.913",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707379,1733730638923,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.923",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707380,1733730638933,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.933",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707381,1733730638943,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.943",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707382,1733730638952,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.952",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707383,1733730638962,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.962",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707384,1733730638971,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.971",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707385,1733730638981,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.981",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707386,1733730638990,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.990",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707387,1733730638999,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:38.999",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707388,1733730639008,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.008",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707389,1733730639018,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.018",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707390,1733730639028,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.028",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707391,1733730639037,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.037",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707392,1733730639047,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.047",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707393,1733730639056,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.056",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707394,1733730639065,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.065",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707395,1733730639075,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.075",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707396,1733730639084,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.084",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707397,1733730639094,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.094",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707398,1733730639103,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.103",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707399,1733730639112,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.112",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707400,1733730639122,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.122",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707401,1733730639131,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.131",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707402,1733730639140,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.140",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707403,1733730639149,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.149",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707404,1733730639158,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.158",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707405,1733730639167,"fUST",-389.9413936,0.00018879,2,"2024-12-09T07:50:39.167",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707406,1733730639176,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.176",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707407,1733730639187,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.187",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707408,1733730639196,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.196",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707409,1733730639206,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.206",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707410,1733730639215,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.215",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707411,1733730639225,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.225",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707412,1733730639234,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.234",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707413,1733730639244,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.244",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707414,1733730639253,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.253",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707415,1733730639263,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.263",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707416,1733730639273,"fUST",-497.53784197,0.00018879,2,"2024-12-09T07:50:39.273",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707417,1733730639282,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:39.282",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707418,1733730639292,"fUST",-423.4503455,0.00018879,2,"2024-12-09T07:50:39.292",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707419,1733730639301,"fUST",-39.358073,0.00018879,2,"2024-12-09T07:50:39.301",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707617,1733730643990,"fUST",-500.0,0.00018873,2,"2024-12-09T07:50:43.990",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707619,1733730644000,"fUST",-460.641927,0.00018879,2,"2024-12-09T07:50:44.000",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707621,1733730644010,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:44.010",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707623,1733730644019,"fUST",-276.23506074,0.00018879,2,"2024-12-09T07:50:44.019",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707625,1733730644029,"fUST",-374.09497049,0.00018879,2,"2024-12-09T07:50:44.029",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707626,1733730644038,"fUST",-500.0,0.00018879,2,"2024-12-09T07:50:44.038",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707637,1733730644132,"fUST",-481.17681717,0.00018879,2,"2024-12-09T07:50:44.132",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707639,1733730644144,"fUST",-11778.5508046,0.0001888,2,"2024-12-09T07:50:44.144",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707641,1733730644156,"fUST",-35513.88545983,0.0001888,2,"2024-12-09T07:50:44.156",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707728,1733730815252,"fUST",-250.0,0.00018416,2,"2024-12-09T07:53:35.252",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707729,1733730815282,"fUST",-552.65133112,0.0001878,2,"2024-12-09T07:53:35.282",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707730,1733730815295,"fUST",-194.69733776,0.0001878,2,"2024-12-09T07:53:35.295",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707731,1733730815304,"fUST",-55.30266224,0.00018873,2,"2024-12-09T07:53:35.304",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707732,1733730815316,"fUST",-444.69733776,0.00018873,2,"2024-12-09T07:53:35.316",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707733,1733730815325,"fUST",-264.21043435,0.00018873,2,"2024-12-09T07:53:35.325",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707734,1733730815334,"fUST",-38.44089677,0.00018879,2,"2024-12-09T07:53:35.334",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707735,1733730866639,"fUST",-549.69661546,0.00018879,2,"2024-12-09T07:54:26.639",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707736,1733730866672,"fUST",-300.0,0.00018879,2,"2024-12-09T07:54:26.672",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707737,1733730866704,"fUST",-300.0,0.00018879,2,"2024-12-09T07:54:26.704",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707738,1733730866723,"fUST",-549.69661546,0.0001888,2,"2024-12-09T07:54:26.723",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707739,1733730866734,"fUST",-300.0,0.0001888,2,"2024-12-09T07:54:26.734",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707740,1733730866766,"fUST",-300.0,0.0001888,2,"2024-12-09T07:54:26.766",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707741,1733730866777,"fUST",-4400.60676908,0.0001888,2,"2024-12-09T07:54:26.777",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707742,1733730908835,"fUST",-458.08051288,0.00018879,2,"2024-12-09T07:55:08.835",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707743,1733730908868,"fUST",-300.0,0.00018879,2,"2024-12-09T07:55:08.868",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707744,1733730908902,"fUST",-183.83897424,0.00018879,2,"2024-12-09T07:55:08.902",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707745,1733730980811,"fUST",-812.99067188,0.0001878,2,"2024-12-09T07:56:20.811",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707748,1733731110411,"fUST",-846.62692722,0.0001878,2,"2024-12-09T07:58:30.411",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707749,1733731110441,"fUST",-500.0,0.00018873,2,"2024-12-09T07:58:30.441",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707750,1733731110559,"fUST",-500.0,0.00018873,2,"2024-12-09T07:58:30.559",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707779,1733731333450,"fUST",2418.8439522,0.00017651,2,"2024-12-09T08:02:13.450",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707791,1733731379507,"fUST",339.695491,0.00013973,2,"2024-12-09T08:02:59.507",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707792,1733731479280,"fUST",1480.21707638,0.0003028,30,"2024-12-09T08:04:39.280",0.00030295,38.15,0.9901017717752445,373894846.47388047]
[344707796,1733731634606,"fUST",-318.4640012,0.00017783,2,"2024-12-09T08:07:14.606",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707797,1733731634626,"fUST",-429.326179,0.00017783,2,"2024-12-09T08:07:14.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707798,1733731634646,"fUST",-480.995,0.0001794,2,"2024-12-09T08:07:14.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707799,1733731634668,"fUST",-197.199,0.00018502,2,"2024-12-09T08:07:14.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707800,1733731634689,"fUST",-300.0,0.00018595,2,"2024-12-09T08:07:14.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707801,1733731634710,"fUST",-300.0,0.00018595,2,"2024-12-09T08:07:14.710",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707802,1733731634731,"fUST",-10541.79602944,0.00018596,2,"2024-12-09T08:07:14.731",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707803,1733731634751,"fUST",-761.96423448,0.0001878,2,"2024-12-09T08:07:14.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707804,1733731634863,"fUST",-1132.72073572,0.0001878,2,"2024-12-09T08:07:14.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707805,1733731634889,"fUST",-500.0,0.00018873,2,"2024-12-09T08:07:14.889",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707806,1733731634914,"fUST",-500.0,0.00018873,2,"2024-12-09T08:07:14.914",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707807,1733731634935,"fUST",-500.0,0.00018873,2,"2024-12-09T08:07:14.935",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707808,1733731634956,"fUST",-381.73376074,0.00018879,2,"2024-12-09T08:07:14.956",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707809,1733731634977,"fUST",-441.85083056,0.00018879,2,"2024-12-09T08:07:14.977",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707810,1733731635003,"fUST",-1589625.95022886,0.0001888,2,"2024-12-09T08:07:15.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707811,1733731686281,"fUST",-250.0,0.00018822,2,"2024-12-09T08:08:06.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707812,1733731686306,"fUST",-318.11146728,0.00018879,2,"2024-12-09T08:08:06.306",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707813,1733731686328,"fUST",-300.0,0.00018879,2,"2024-12-09T08:08:06.328",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707814,1733731686350,"fUST",-300.0,0.00018879,2,"2024-12-09T08:08:06.350",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707815,1733731686373,"fUST",-1168440.37901114,0.0001888,2,"2024-12-09T08:08:06.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707816,1733731686496,"fUST",-500.000001,0.0001888,2,"2024-12-09T08:08:06.496",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707817,1733731686520,"fUST",-157.490776,0.000189,2,"2024-12-09T08:08:06.520",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707818,1733731686542,"fUST",-157.146763,0.000189,2,"2024-12-09T08:08:06.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707819,1733731686564,"fUST",-151.0,0.000189,2,"2024-12-09T08:08:06.564",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707820,1733731686585,"fUST",-151.0,0.000189,2,"2024-12-09T08:08:06.585",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707821,1733731690141,"fUST",265.0928894,0.00018879,2,"2024-12-09T08:08:10.141",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707822,1733731701412,"fUST",-9602.93756949,0.00019062,2,"2024-12-09T08:08:21.412",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707823,1733731701433,"fUST",-175.061626,0.00019178,2,"2024-12-09T08:08:21.433",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707824,1733731701453,"fUST",-170.594424,0.00019178,2,"2024-12-09T08:08:21.453",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707825,1733731701475,"fUST",-152.24452689,0.00019421,2,"2024-12-09T08:08:21.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707826,1733731701586,"fUST",-301.6954452,0.00019421,2,"2024-12-09T08:08:21.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707827,1733731701607,"fUST",-571.40167307,0.00019878,2,"2024-12-09T08:08:21.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707828,1733731701628,"fUST",-32270.23688472,0.0001999,2,"2024-12-09T08:08:21.628",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707829,1733731701649,"fUST",-800.0,0.0002,3,"2024-12-09T08:08:21.649",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707830,1733731701671,"fUST",-797.0,0.0002,3,"2024-12-09T08:08:21.671",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707831,1733731701691,"fUST",-797.0,0.0002,3,"2024-12-09T08:08:21.691",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707832,1733731701712,"fUST",-797.0,0.0002,3,"2024-12-09T08:08:21.712",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707833,1733731701732,"fUST",-947.72666749,0.0002,2,"2024-12-09T08:08:21.732",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707834,1733731716569,"fUST",220.91074117,0.00019999,2,"2024-12-09T08:08:36.569",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707838,1733731750908,"fUST",57148.14807,0.00030282,30,"2024-12-09T08:09:10.908",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707839,1733731766820,"fUST",184.0922843,0.00019999,2,"2024-12-09T08:09:26.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707840,1733731780242,"fUST",153.41023692,0.00019999,2,"2024-12-09T08:09:40.242",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707841,1733731781812,"fUST",9662.15127886,0.00018694,2,"2024-12-09T08:09:41.812",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707842,1733731782148,"fUST",9662.15127886,0.00019029,2,"2024-12-09T08:09:42.148",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707843,1733731782606,"fUST",9662.15127886,0.00019235,2,"2024-12-09T08:09:42.606",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707844,1733731782870,"fUST",9662.15127886,0.00019515,2,"2024-12-09T08:09:42.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707845,1733731783198,"fUST",9662.15127886,0.00019772,2,"2024-12-09T08:09:43.198",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707846,1733731790352,"fUST",150.01,0.00019999,2,"2024-12-09T08:09:50.352",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707850,1733731799466,"fUST",23914.2181853,0.00019772,2,"2024-12-09T08:09:59.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707851,1733731810275,"fUST",150.01,0.00019999,2,"2024-12-09T08:10:10.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707852,1733731820346,"fUST",150.01,0.00019999,2,"2024-12-09T08:10:20.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707853,1733731830261,"fUST",150.01,0.00019999,2,"2024-12-09T08:10:30.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707882,1733731832613,"fUST",-991.13064372,0.00020347,2,"2024-12-09T08:10:32.613",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707884,1733731832623,"fUST",-300.0,0.00020376,2,"2024-12-09T08:10:32.623",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707885,1733731832633,"fUST",-300.0,0.00020376,2,"2024-12-09T08:10:32.633",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707886,1733731832642,"fUST",-106.52774198,0.00020377,2,"2024-12-09T08:10:32.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707887,1733731832654,"fUST",-1352.145,0.00020377,2,"2024-12-09T08:10:32.654",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707888,1733731832668,"fUST",-4383.5685869,0.00020377,2,"2024-12-09T08:10:32.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707889,1733731832680,"fUST",-29900.85194878,0.00020377,2,"2024-12-09T08:10:32.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707891,1733731832783,"fUST",-11487.34416951,0.00020377,2,"2024-12-09T08:10:32.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707892,1733731832795,"fUST",-8733.55252854,0.00020377,2,"2024-12-09T08:10:32.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707893,1733731832805,"fUST",-1527.08887553,0.00020389,2,"2024-12-09T08:10:32.805",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707935,1733731838618,"fUST",-8135.06240333,0.00020389,2,"2024-12-09T08:10:38.618",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707937,1733731838631,"fUST",-339.695491,0.00020447,2,"2024-12-09T08:10:38.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707939,1733731838640,"fUST",-9662.15127886,0.00020666,2,"2024-12-09T08:10:38.640",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707941,1733731838650,"fUST",-9662.15127886,0.00020998,2,"2024-12-09T08:10:38.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707943,1733731838658,"fUST",-500.0,0.00021359,2,"2024-12-09T08:10:38.658",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707945,1733731838671,"fUST",-491.80630381,0.00021359,2,"2024-12-09T08:10:38.671",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707947,1733731838680,"fUST",-562.40624986,0.00021359,2,"2024-12-09T08:10:38.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707949,1733731838689,"fUST",-500.0,0.00021359,2,"2024-12-09T08:10:38.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707951,1733731838698,"fUST",-500.0,0.00021359,2,"2024-12-09T08:10:38.698",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707953,1733731838707,"fUST",-500.0,0.00021359,2,"2024-12-09T08:10:38.707",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707955,1733731838716,"fUST",-500.0,0.00021359,2,"2024-12-09T08:10:38.716",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707957,1733731838725,"fUST",-500.0,0.00021359,2,"2024-12-09T08:10:38.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707959,1733731838735,"fUST",-500.0,0.00021359,2,"2024-12-09T08:10:38.735",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707961,1733731838744,"fUST",-9662.15127888,0.0002136,2,"2024-12-09T08:10:38.744",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707963,1733731838753,"fUST",-8777.3446823,0.00021564,2,"2024-12-09T08:10:38.753",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707965,1733731838762,"fUST",-991.1306437,0.00021752,2,"2024-12-09T08:10:38.762",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707967,1733731838771,"fUST",-175.0,0.00022,2,"2024-12-09T08:10:38.771",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707969,1733731838781,"fUST",-202.0,0.00022,2,"2024-12-09T08:10:38.781",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707971,1733731838790,"fUST",-159.0,0.00022,2,"2024-12-09T08:10:38.790",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707973,1733731838799,"fUST",-4501.842,0.0002217,2,"2024-12-09T08:10:38.799",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707975,1733731838809,"fUST",-420.0,0.00022179,2,"2024-12-09T08:10:38.809",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707977,1733731838818,"fUST",-175.0,0.00022192,2,"2024-12-09T08:10:38.818",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707980,1733731838827,"fUST",-420.0,0.00022414,2,"2024-12-09T08:10:38.827",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707982,1733731838836,"fUST",-257.69620231,0.00022829,2,"2024-12-09T08:10:38.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707984,1733731838846,"fUST",-312.52,0.00023,2,"2024-12-09T08:10:38.846",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707986,1733731838855,"fUST",-300.0,0.00023,2,"2024-12-09T08:10:38.855",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707988,1733731838864,"fUST",-300.0,0.00023,2,"2024-12-09T08:10:38.864",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707990,1733731838876,"fUST",-300.0,0.00023,2,"2024-12-09T08:10:38.876",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707992,1733731838886,"fUST",-300.0,0.00023,2,"2024-12-09T08:10:38.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707994,1733731838895,"fUST",-300.0,0.00023,2,"2024-12-09T08:10:38.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707996,1733731838904,"fUST",-300.0,0.00023,2,"2024-12-09T08:10:38.904",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344707998,1733731838917,"fUST",-400.0,0.00023,2,"2024-12-09T08:10:38.917",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708000,1733731838927,"fUST",-175.0,0.00023014,2,"2024-12-09T08:10:38.927",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708002,1733731838936,"fUST",-159.0,0.00023014,2,"2024-12-09T08:10:38.936",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708004,1733731838945,"fUST",-169.792459,0.00023026,2,"2024-12-09T08:10:38.945",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708006,1733731838955,"fUST",-150.0,0.00023145,2,"2024-12-09T08:10:38.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708008,1733731838964,"fUST",-150.786,0.00023145,2,"2024-12-09T08:10:38.964",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708010,1733731838976,"fUST",-150.662,0.00023145,2,"2024-12-09T08:10:38.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708012,1733731838986,"fUST",-455.18315703,0.00023145,2,"2024-12-09T08:10:38.986",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708014,1733731838998,"fUST",-76.81684297,0.00023145,2,"2024-12-09T08:10:38.998",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708016,1733731839007,"fUST",-2371.0,0.00023145,2,"2024-12-09T08:10:39.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708018,1733731839016,"fUST",-2166.0,0.00023145,2,"2024-12-09T08:10:39.016",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708020,1733731839026,"fUST",-991.1306437,0.00023157,2,"2024-12-09T08:10:39.026",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708022,1733731839035,"fUST",-150.88817859,0.00023256,2,"2024-12-09T08:10:39.035",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708024,1733731839044,"fUST",-400.0,0.00023288,2,"2024-12-09T08:10:39.044",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708026,1733731839054,"fUST",-1950.617796,0.000235,2,"2024-12-09T08:10:39.054",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708028,1733731839064,"fUST",-186.162628,0.00023562,2,"2024-12-09T08:10:39.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708030,1733731839073,"fUST",-1327.38389521,0.00023568,3,"2024-12-09T08:10:39.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708170,1733731840608,"fUST",-9672.64405105,0.00023568,3,"2024-12-09T08:10:40.608",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708177,1733731840661,"fUST",-302.58642196,0.00023568,3,"2024-12-09T08:10:40.661",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708730,1733731847056,"fUST",-213.0,0.00022,2,"2024-12-09T08:10:47.056",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708732,1733731847066,"fUST",-2224.74518582,0.00023568,3,"2024-12-09T08:10:47.066",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708735,1733731847076,"fUST",-169.792459,0.00023887,2,"2024-12-09T08:10:47.076",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708737,1733731847085,"fUST",-160.13481012,0.0002397,2,"2024-12-09T08:10:47.085",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708739,1733731847095,"fUST",-587.0,0.00024141,2,"2024-12-09T08:10:47.095",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708741,1733731847104,"fUST",-400.0,0.00024149,2,"2024-12-09T08:10:47.104",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708743,1733731847113,"fUST",-162.0,0.00024164,2,"2024-12-09T08:10:47.113",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708745,1733731847122,"fUST",-346.79246047,0.00024399,2,"2024-12-09T08:10:47.122",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708747,1733731847132,"fUST",-298.02616142,0.00024399,2,"2024-12-09T08:10:47.132",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708749,1733731847141,"fUST",-292.96164934,0.00024399,2,"2024-12-09T08:10:47.141",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708751,1733731847150,"fUST",-489.14522643,0.00024399,2,"2024-12-09T08:10:47.150",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708753,1733731847159,"fUST",-500.0,0.00024399,2,"2024-12-09T08:10:47.159",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708755,1733731847169,"fUST",-38312.32190292,0.000244,10,"2024-12-09T08:10:47.169",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708757,1733731847178,"fUST",-991.1306437,0.00024562,2,"2024-12-09T08:10:47.178",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708759,1733731847188,"fUST",-151.0,0.000246,9,"2024-12-09T08:10:47.188",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708761,1733731847197,"fUST",-587.0,0.00024655,2,"2024-12-09T08:10:47.197",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708763,1733731847206,"fUST",-169.792459,0.00024747,2,"2024-12-09T08:10:47.206",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708765,1733731847215,"fUST",-35658.6622972,0.00025,2,"2024-12-09T08:10:47.215",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708767,1733731847224,"fUST",-500.0,0.00025,7,"2024-12-09T08:10:47.224",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708769,1733731847235,"fUST",-500.0,0.00025,14,"2024-12-09T08:10:47.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708771,1733731847245,"fUST",-400.0,0.00025011,2,"2024-12-09T08:10:47.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708773,1733731847254,"fUST",-155.25674051,0.00025168,2,"2024-12-09T08:10:47.254",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708775,1733731847263,"fUST",-154.8666538,0.00025168,2,"2024-12-09T08:10:47.263",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708777,1733731847272,"fUST",-151.0,0.000252,10,"2024-12-09T08:10:47.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708779,1733731847281,"fUST",-400.0,0.00025873,2,"2024-12-09T08:10:47.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708781,1733731847292,"fUST",-151.0,0.000259,11,"2024-12-09T08:10:47.292",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708783,1733731847301,"fUST",-991.1306437,0.00025967,2,"2024-12-09T08:10:47.301",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708785,1733731847310,"fUST",-418.021575,0.00026,7,"2024-12-09T08:10:47.310",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708787,1733731847319,"fUST",-150.0,0.00026145,2,"2024-12-09T08:10:47.319",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708789,1733731847328,"fUST",-150.0,0.00026145,2,"2024-12-09T08:10:47.328",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708791,1733731847337,"fUST",-532.0,0.00026145,2,"2024-12-09T08:10:47.337",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708793,1733731847347,"fUST",-2364.814,0.00026145,2,"2024-12-09T08:10:47.347",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708795,1733731847356,"fUST",-2166.0,0.00026145,2,"2024-12-09T08:10:47.356",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708797,1733731847365,"fUST",-823.0,0.00026277,2,"2024-12-09T08:10:47.365",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708799,1733731847374,"fUST",-155.01283703,0.00026427,2,"2024-12-09T08:10:47.374",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708801,1733731847383,"fUST",-151.0,0.000265,20,"2024-12-09T08:10:47.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708803,1733731847392,"fUST",-159.0,0.00026581,2,"2024-12-09T08:10:47.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708805,1733731847401,"fUST",-152.63937299,0.00026593,2,"2024-12-09T08:10:47.401",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708807,1733731847410,"fUST",-429.326179,0.00026674,2,"2024-12-09T08:10:47.410",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708809,1733731847421,"fUST",-400.0,0.00026734,2,"2024-12-09T08:10:47.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708811,1733731847430,"fUST",-151.54781591,0.00026839,2,"2024-12-09T08:10:47.430",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708813,1733731847439,"fUST",-339.695491,0.00026921,2,"2024-12-09T08:10:47.439",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708815,1733731847448,"fUST",-12570.75356902,0.00027,2,"2024-12-09T08:10:47.448",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708817,1733731847460,"fUST",-37.25940107,0.00027,2,"2024-12-09T08:10:47.460",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708819,1733731847470,"fUST",-186.162628,0.00027049,2,"2024-12-09T08:10:47.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708822,1733731847479,"fUST",-151.0,0.000271,15,"2024-12-09T08:10:47.479",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708824,1733731847489,"fUST",-823.0,0.0002712,2,"2024-12-09T08:10:47.489",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708826,1733731847498,"fUST",-991.1306437,0.00027372,2,"2024-12-09T08:10:47.498",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708828,1733731847507,"fUST",-151.0,0.00027397,7,"2024-12-09T08:10:47.507",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708830,1733731847516,"fUST",-163.039962,0.00027397,7,"2024-12-09T08:10:47.516",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708832,1733731847525,"fUST",-500.0,0.00027397,7,"2024-12-09T08:10:47.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708834,1733731847534,"fUST",-151.463158,0.00027397,7,"2024-12-09T08:10:47.534",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708836,1733731847544,"fUST",-151.0,0.00027397,7,"2024-12-09T08:10:47.544",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708838,1733731847553,"fUST",-151.0,0.00027397,7,"2024-12-09T08:10:47.553",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708840,1733731847563,"fUST",-151.0,0.00027397,7,"2024-12-09T08:10:47.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708842,1733731847572,"fUST",-151.0,0.00027397,7,"2024-12-09T08:10:47.572",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708844,1733731847581,"fUST",-154.304209,0.00027397,7,"2024-12-09T08:10:47.581",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708846,1733731847590,"fUST",-176.697775,0.00027616,7,"2024-12-09T08:10:47.590",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708848,1733731847599,"fUST",-176.697775,0.00027616,7,"2024-12-09T08:10:47.599",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708850,1733731847608,"fUST",-151.0,0.00027616,7,"2024-12-09T08:10:47.608",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708852,1733731847617,"fUST",-151.0,0.00027616,7,"2024-12-09T08:10:47.617",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708854,1733731847627,"fUST",-151.0,0.00027641,7,"2024-12-09T08:10:47.627",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708856,1733731847636,"fUST",-167.311911,0.00027641,7,"2024-12-09T08:10:47.636",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708858,1733731847645,"fUST",-167.311911,0.00027641,7,"2024-12-09T08:10:47.645",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708860,1733731847654,"fUST",-239.424194,0.00027641,7,"2024-12-09T08:10:47.654",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708862,1733731847663,"fUST",-239.424194,0.00027641,7,"2024-12-09T08:10:47.663",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708864,1733731847675,"fUST",-151.0,0.00027641,7,"2024-12-09T08:10:47.675",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708866,1733731847683,"fUST",-158.119108,0.00027641,7,"2024-12-09T08:10:47.683",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708868,1733731847693,"fUST",-155.51245,0.00027641,7,"2024-12-09T08:10:47.693",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708870,1733731847701,"fUST",-151.0,0.00027641,7,"2024-12-09T08:10:47.701",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708872,1733731847710,"fUST",-151.0,0.00027641,7,"2024-12-09T08:10:47.710",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708874,1733731847719,"fUST",-151.0,0.00027641,7,"2024-12-09T08:10:47.719",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708876,1733731847729,"fUST",-231.349878,0.00027641,7,"2024-12-09T08:10:47.729",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708878,1733731847738,"fUST",-231.349878,0.00027641,7,"2024-12-09T08:10:47.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708880,1733731847747,"fUST",-151.0,0.00027641,7,"2024-12-09T08:10:47.747",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708882,1733731847756,"fUST",-151.0,0.000277,17,"2024-12-09T08:10:47.756",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708884,1733731847764,"fUST",-155.00064185,0.00027748,2,"2024-12-09T08:10:47.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708886,1733731847773,"fUST",-479.871,0.0002779,120,"2024-12-09T08:10:47.773",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708888,1733731847783,"fUST",-200.0,0.00028,120,"2024-12-09T08:10:47.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708890,1733731847792,"fUST",-151.599936,0.00028,7,"2024-12-09T08:10:47.792",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708892,1733731847801,"fUST",-151.0,0.00028,7,"2024-12-09T08:10:47.801",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708894,1733731847810,"fUST",-151.542192,0.00028,7,"2024-12-09T08:10:47.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708896,1733731847819,"fUST",-151.0,0.00028,7,"2024-12-09T08:10:47.819",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708898,1733731847828,"fUST",-151.0,0.00028,7,"2024-12-09T08:10:47.828",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708900,1733731847837,"fUST",-151.0,0.00028,7,"2024-12-09T08:10:47.837",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708902,1733731847846,"fUST",-49.58301998,0.00028,2,"2024-12-09T08:10:47.846",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708904,1733731847858,"fUST",-455.32196935,0.00028,2,"2024-12-09T08:10:47.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708906,1733731847868,"fUST",-151.0,0.000283,14,"2024-12-09T08:10:47.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708908,1733731847877,"fUST",-151.0,0.00028556,7,"2024-12-09T08:10:47.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708910,1733731847886,"fUST",-151.0,0.00028556,7,"2024-12-09T08:10:47.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708912,1733731847896,"fUST",-151.0,0.00028556,7,"2024-12-09T08:10:47.896",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708914,1733731847905,"fUST",-154.242892,0.0002859,7,"2024-12-09T08:10:47.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708916,1733731847914,"fUST",-151.0,0.0002859,7,"2024-12-09T08:10:47.914",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708918,1733731847926,"fUST",-151.0,0.0002859,7,"2024-12-09T08:10:47.926",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708921,1733731847935,"fUST",-151.0,0.0002859,7,"2024-12-09T08:10:47.935",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708923,1733731847944,"fUST",-436.958731,0.0002859,7,"2024-12-09T08:10:47.944",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708924,1733731847954,"fUST",-436.958731,0.0002859,7,"2024-12-09T08:10:47.954",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708927,1733731847963,"fUST",-151.0,0.0002859,7,"2024-12-09T08:10:47.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708929,1733731847975,"fUST",-1152.0,0.00028601,2,"2024-12-09T08:10:47.975",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708931,1733731847983,"fUST",-151.0,0.00028767,7,"2024-12-09T08:10:47.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708933,1733731847993,"fUST",-151.0,0.00028767,7,"2024-12-09T08:10:47.993",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708935,1733731848003,"fUST",-500.0,0.00028767,9,"2024-12-09T08:10:48.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708937,1733731848012,"fUST",-991.1306437,0.00028777,2,"2024-12-09T08:10:48.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708939,1733731848022,"fUST",-151.0,0.00028908,7,"2024-12-09T08:10:48.022",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708948,1733731848104,"fUST",-151.0,0.00028908,7,"2024-12-09T08:10:48.104",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708950,1733731848114,"fUST",-151.0,0.00028908,7,"2024-12-09T08:10:48.114",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708952,1733731848123,"fUST",-151.0,0.00028908,7,"2024-12-09T08:10:48.123",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708954,1733731848133,"fUST",-479.939,0.0002899,120,"2024-12-09T08:10:48.133",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708956,1733731848142,"fUST",-159.0,0.00028997,2,"2024-12-09T08:10:48.142",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708958,1733731848152,"fUST",-500.000001,0.00029,2,"2024-12-09T08:10:48.152",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708960,1733731848161,"fUST",-151.0,0.00029,7,"2024-12-09T08:10:48.161",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708962,1733731848171,"fUST",-151.0,0.00029,7,"2024-12-09T08:10:48.171",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708964,1733731848181,"fUST",-302.78807257,0.00029,2,"2024-12-09T08:10:48.181",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344708966,1733731848191,"fUST",-102.70186754,0.00029,15,"2024-12-09T08:10:48.191",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710453,1733732034622,"fUST",-213.0,0.00022192,2,"2024-12-09T08:13:54.622",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710454,1733732034649,"fUST",-213.0,0.00023014,2,"2024-12-09T08:13:54.649",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710455,1733732034677,"fUST",-214.0,0.00024164,2,"2024-12-09T08:13:54.677",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710456,1733732034706,"fUST",-500.0,0.00024999,2,"2024-12-09T08:13:54.706",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710457,1733732034734,"fUST",-507.92091167,0.00025136,2,"2024-12-09T08:13:54.734",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710458,1733732034762,"fUST",-213.0,0.00025775,2,"2024-12-09T08:13:54.762",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710854,1733732128129,"fUST",150.0,0.0002,2,"2024-12-09T08:15:28.129",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710856,1733732131927,"fUST",249.85,0.0002307,2,"2024-12-09T08:15:31.927",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710858,1733732150550,"fUST",532.0,0.0002307,2,"2024-12-09T08:15:50.550",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710859,1733732175688,"fUST",2445.117,0.0002307,2,"2024-12-09T08:16:15.688",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710860,1733732187019,"fUST",2166.0,0.0002307,2,"2024-12-09T08:16:27.019",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710899,1733732444441,"fUST",312.866044,0.00013973,2,"2024-12-09T08:20:44.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710900,1733732444651,"fUST",312.866044,0.00020447,2,"2024-12-09T08:20:44.651",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710901,1733732446007,"fUST",163.0,0.00022,2,"2024-12-09T08:20:46.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710902,1733732446332,"fUST",163.0,0.00022192,2,"2024-12-09T08:20:46.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710903,1733732446664,"fUST",163.0,0.00023014,2,"2024-12-09T08:20:46.664",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710904,1733732448115,"fUST",163.0,0.00025775,2,"2024-12-09T08:20:48.115",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710905,1733732448441,"fUST",169.0,0.00024164,2,"2024-12-09T08:20:48.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710912,1733732856635,"fUST",74148.85190035,0.00025,7,"2024-12-09T08:27:36.635",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710914,1733732909952,"fUST",262.50560459,0.00021,2,"2024-12-09T08:28:29.952",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710915,1733732917151,"fUST",274.62708088,0.0001,2,"2024-12-09T08:28:37.151",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710916,1733732917540,"fUST",491.82203724,0.00025,2,"2024-12-09T08:28:37.540",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710917,1733732921161,"fUST",10305.06341097,0.00021,2,"2024-12-09T08:28:41.161",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710918,1733732921192,"fUST",236.57606423,0.00021,2,"2024-12-09T08:28:41.192",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710919,1733732921699,"fUST",1045.00677225,0.00025,2,"2024-12-09T08:28:41.699",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710920,1733732922868,"fUST",59387.45966372,0.000245,4,"2024-12-09T08:28:42.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710921,1733732922894,"fUST",185.33306815,0.00023,2,"2024-12-09T08:28:42.894",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710922,1733732922920,"fUST",255131.25845478,0.0002509,2,"2024-12-09T08:28:42.920",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710923,1733732922959,"fUST",54016.64229311,0.00020377,2,"2024-12-09T08:28:42.959",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710924,1733732923508,"fUST",1757.31273839,0.00011,2,"2024-12-09T08:28:43.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710925,1733732923541,"fUST",1742.68726161,0.00011,2,"2024-12-09T08:28:43.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710926,1733732924174,"fUST",7910.1715189,0.00015,20,"2024-12-09T08:28:44.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710960,1733733031939,"fUST",-5000.0,0.00021,2,"2024-12-09T08:30:31.939",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710967,1733733031997,"fUST",-1830.0,0.00021,2,"2024-12-09T08:30:31.997",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710969,1733733032007,"fUST",-710.49870956,0.00023878,2,"2024-12-09T08:30:32.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710971,1733733032017,"fUST",-300.0,0.00024899,2,"2024-12-09T08:30:32.017",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710972,1733733032027,"fUST",-4130.9270005,0.000249,2,"2024-12-09T08:30:32.027",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710973,1733733032037,"fUST",-632.75402473,0.00024973,2,"2024-12-09T08:30:32.037",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710974,1733733032047,"fUST",-500.7194988,0.00024973,2,"2024-12-09T08:30:32.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710975,1733733032056,"fUST",-501.15756989,0.00024973,2,"2024-12-09T08:30:32.056",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710976,1733733032070,"fUST",-500.0,0.00024973,2,"2024-12-09T08:30:32.070",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710977,1733733032079,"fUST",-500.0,0.00024973,2,"2024-12-09T08:30:32.079",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710978,1733733032088,"fUST",-205.07315454,0.00024999,2,"2024-12-09T08:30:32.088",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710979,1733733032098,"fUST",-242.75472233,0.00024999,2,"2024-12-09T08:30:32.098",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710980,1733733032107,"fUST",-5380.36169197,0.00025,2,"2024-12-09T08:30:32.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710989,1733733037829,"fUST",-308.16915007,0.00024999,2,"2024-12-09T08:30:37.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710990,1733733037839,"fUST",-191.60651809,0.00024999,2,"2024-12-09T08:30:37.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710991,1733733037887,"fUST",-310.53646726,0.00024999,2,"2024-12-09T08:30:37.887",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710992,1733733037896,"fUST",-233.65435648,0.00024999,2,"2024-12-09T08:30:37.896",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710993,1733733037907,"fUST",-266.34564352,0.00024999,2,"2024-12-09T08:30:37.907",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710994,1733733037916,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.916",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710995,1733733037925,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.925",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710996,1733733037935,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.935",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710997,1733733037944,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.944",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344710999,1733733037953,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.953",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711000,1733733037963,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711001,1733733037972,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.972",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711002,1733733037981,"fUST",-333.50307925,0.00024999,2,"2024-12-09T08:30:37.981",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711003,1733733037990,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.990",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711004,1733733037999,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:37.999",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711005,1733733038008,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.008",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711006,1733733038018,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.018",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711007,1733733038027,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.027",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711008,1733733038036,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.036",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711009,1733733038045,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.045",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711010,1733733038055,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.055",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711011,1733733038064,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711012,1733733038076,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.076",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711013,1733733038087,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.087",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711014,1733733038097,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.097",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711015,1733733038176,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711016,1733733038189,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.189",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711017,1733733038199,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.199",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711018,1733733038208,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.208",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711019,1733733038218,"fUST",-369.91080448,0.00024999,2,"2024-12-09T08:30:38.218",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711020,1733733038227,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.227",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711021,1733733038236,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.236",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711022,1733733038246,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.246",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711023,1733733038256,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.256",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711024,1733733038265,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711025,1733733038274,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.274",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711026,1733733038284,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.284",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711027,1733733038294,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711028,1733733038303,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.303",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711029,1733733038313,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711030,1733733038327,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711031,1733733038337,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.337",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711032,1733733038346,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711033,1733733038356,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.356",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711034,1733733038365,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.365",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711035,1733733038375,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.375",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711036,1733733038385,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.385",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711037,1733733038394,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.394",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711038,1733733038409,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.409",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711039,1733733038419,"fUST",-376.39918215,0.00024999,2,"2024-12-09T08:30:38.419",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711041,1733733038428,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.428",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711042,1733733038438,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.438",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711043,1733733038447,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.447",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711044,1733733038456,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711045,1733733038465,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.465",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711046,1733733038475,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711047,1733733038485,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711048,1733733038495,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711049,1733733038504,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.504",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711050,1733733038513,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711051,1733733038522,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711052,1733733038531,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711053,1733733038541,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711054,1733733038553,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.553",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711055,1733733038563,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711056,1733733038576,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.576",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711057,1733733038587,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.587",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711058,1733733038597,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.597",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711059,1733733038606,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.606",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711060,1733733038616,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.616",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711061,1733733038626,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711062,1733733038637,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.637",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711063,1733733038646,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:38.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711064,1733733038656,"fUST",-208.618313,0.00024999,2,"2024-12-09T08:30:38.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711065,1733733038665,"fUST",-16367.67484565,0.00025,2,"2024-12-09T08:30:38.665",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711066,1733733038677,"fUST",-52463.71844536,0.00025,2,"2024-12-09T08:30:38.677",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711075,1733733041175,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.175",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711076,1733733041184,"fUST",-117.85,0.00024999,2,"2024-12-09T08:30:41.184",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711077,1733733041233,"fUST",-382.15,0.00024999,2,"2024-12-09T08:30:41.233",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711078,1733733041244,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.244",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711079,1733733041253,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.253",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711080,1733733041263,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.263",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711081,1733733041272,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711082,1733733041282,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.282",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711083,1733733041291,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711084,1733733041301,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.301",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711085,1733733041311,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.311",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711086,1733733041320,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.320",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711087,1733733041335,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.335",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711088,1733733041347,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.347",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711089,1733733041357,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.357",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711090,1733733041367,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711091,1733733041444,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.444",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711092,1733733041456,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711093,1733733041465,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.465",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711094,1733733041476,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.476",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711095,1733733041485,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711096,1733733041496,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.496",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711097,1733733041506,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.506",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711098,1733733041516,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.516",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711099,1733733041526,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.526",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711100,1733733041535,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711101,1733733041546,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.546",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711102,1733733041558,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.558",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711103,1733733041567,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711104,1733733041581,"fUST",-500.0,0.00024999,2,"2024-12-09T08:30:41.581",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711105,1733733041592,"fUST",-313.93539531,0.00024999,2,"2024-12-09T08:30:41.592",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711106,1733733041602,"fUST",-9613.01526861,0.00025,2,"2024-12-09T08:30:41.602",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711107,1733733041611,"fUST",-663.41173159,0.00025,2,"2024-12-09T08:30:41.611",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711108,1733733041621,"fUST",-969.7139602,0.00025,2,"2024-12-09T08:30:41.621",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711109,1733733041631,"fUST",-85111.86336265,0.00025,2,"2024-12-09T08:30:41.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711110,1733733041643,"fUST",-2159.55414784,0.00025,2,"2024-12-09T08:30:41.643",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711134,1733733043009,"fUST",-1029.0,0.00025,2,"2024-12-09T08:30:43.009",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711211,1733733045303,"fUST",-138079.38186474,0.00025,2,"2024-12-09T08:30:45.303",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711212,1733733045313,"fUST",-166.21514279,0.00025,2,"2024-12-09T08:30:45.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711213,1733733045323,"fUST",-10364.0,0.00025,2,"2024-12-09T08:30:45.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711215,1733733045336,"fUST",-339577.51107057,0.00025,2,"2024-12-09T08:30:45.336",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711217,1733733045345,"fUST",-2034.07,0.00025,14,"2024-12-09T08:30:45.345",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711219,1733733045355,"fUST",-4130.92700046,0.00025168,2,"2024-12-09T08:30:45.355",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711222,1733733045366,"fUST",-4130.92700046,0.00025435,2,"2024-12-09T08:30:45.366",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711223,1733733045377,"fUST",-512.79116445,0.00025521,2,"2024-12-09T08:30:45.377",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711224,1733733045387,"fUST",-1000.0,0.00025521,2,"2024-12-09T08:30:45.387",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711225,1733733045397,"fUST",-4130.92700046,0.00025703,2,"2024-12-09T08:30:45.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711226,1733733045407,"fUST",-4130.92700046,0.0002597,2,"2024-12-09T08:30:45.407",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711228,1733733045416,"fUST",-532.0,0.0002607,2,"2024-12-09T08:30:45.416",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711230,1733733045426,"fUST",-1954.4,0.0002607,2,"2024-12-09T08:30:45.426",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711232,1733733045435,"fUST",-250.0,0.00026117,2,"2024-12-09T08:30:45.435",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711234,1733733045444,"fUST",-1500.0,0.00026522,2,"2024-12-09T08:30:45.444",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711236,1733733045453,"fUST",-174.100399,0.00026745,2,"2024-12-09T08:30:45.453",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711237,1733733045463,"fUST",-880.57116302,0.00026903,2,"2024-12-09T08:30:45.463",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711239,1733733045472,"fUST",-312.866044,0.00026921,2,"2024-12-09T08:30:45.472",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711241,1733733045482,"fUST",-306.400744,0.00026958,2,"2024-12-09T08:30:45.482",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711243,1733733045491,"fUST",-420.0,0.00026977,2,"2024-12-09T08:30:45.491",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711244,1733733045500,"fUST",-8641.88349151,0.00027,2,"2024-12-09T08:30:45.500",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711245,1733733045509,"fUST",-24900.0,0.00027003,2,"2024-12-09T08:30:45.509",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711246,1733733045518,"fUST",-278.7487932,0.00027239,2,"2024-12-09T08:30:45.518",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711247,1733733045527,"fUST",-880.57116296,0.00027256,2,"2024-12-09T08:30:45.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711248,1733733045536,"fUST",-163.0,0.00027386,2,"2024-12-09T08:30:45.536",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711249,1733733045547,"fUST",-151.0,0.00027397,7,"2024-12-09T08:30:45.547",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711250,1733733045560,"fUST",-151.0,0.00027397,7,"2024-12-09T08:30:45.560",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711251,1733733045570,"fUST",-424.74229531,0.00027516,2,"2024-12-09T08:30:45.570",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711252,1733733045582,"fUST",-420.997,0.0002755,2,"2024-12-09T08:30:45.582",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711253,1733733045591,"fUST",-880.57116296,0.00027609,2,"2024-12-09T08:30:45.591",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711254,1733733045602,"fUST",-163.0,0.00027616,2,"2024-12-09T08:30:45.602",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711255,1733733045612,"fUST",-157.6721413,0.00027777,2,"2024-12-09T08:30:45.612",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711256,1733733045621,"fUST",-487.86984529,0.0002782,5,"2024-12-09T08:30:45.621",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711257,1733733045631,"fUST",-424.74229524,0.00027882,2,"2024-12-09T08:30:45.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711258,1733733045641,"fUST",-306.400744,0.00027955,2,"2024-12-09T08:30:45.641",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711260,1733733045651,"fUST",-880.57116296,0.00027961,2,"2024-12-09T08:30:45.651",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711262,1733733045660,"fUST",-152.322351,0.00028,7,"2024-12-09T08:30:45.660",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711263,1733733045669,"fUST",-424.74229524,0.00028248,2,"2024-12-09T08:30:45.669",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711265,1733733045678,"fUST",-251.05,0.00028283,3,"2024-12-09T08:30:45.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711267,1733733045688,"fUST",-880.57116296,0.00028314,2,"2024-12-09T08:30:45.688",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711268,1733733045697,"fUST",-424.74229524,0.00028614,2,"2024-12-09T08:30:45.697",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711270,1733733045707,"fUST",-880.57116296,0.00028667,2,"2024-12-09T08:30:45.707",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711272,1733733045718,"fUST",-3778.90172001,0.000289,2,"2024-12-09T08:30:45.718",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711274,1733733045728,"fUST",-729.28543194,0.00028932,2,"2024-12-09T08:30:45.728",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711275,1733733045738,"fUST",-3778.90172001,0.00028933,2,"2024-12-09T08:30:45.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711277,1733733045748,"fUST",-306.400744,0.00028952,2,"2024-12-09T08:30:45.748",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711278,1733733045757,"fUST",-3778.90172001,0.00028966,2,"2024-12-09T08:30:45.757",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711279,1733733045767,"fUST",-424.74229524,0.0002898,2,"2024-12-09T08:30:45.767",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711280,1733733045777,"fUST",-164.28,0.00028997,21,"2024-12-09T08:30:45.777",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711281,1733733045787,"fUST",-163.0,0.00028997,2,"2024-12-09T08:30:45.787",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711282,1733733045797,"fUST",-167.0111846,0.00028999,2,"2024-12-09T08:30:45.797",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711283,1733733045806,"fUST",-15115.60688007,0.00028999,2,"2024-12-09T08:30:45.806",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711284,1733733045816,"fUST",-3778.90172001,0.00028999,2,"2024-12-09T08:30:45.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711285,1733733045826,"fUST",-48.29813246,0.00029,15,"2024-12-09T08:30:45.826",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711286,1733733045839,"fUST",-323.46347627,0.00029,14,"2024-12-09T08:30:45.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711287,1733733045849,"fUST",-300.0,0.00029,30,"2024-12-09T08:30:45.849",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711288,1733733045858,"fUST",-302.78807257,0.00029,2,"2024-12-09T08:30:45.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711289,1733733045868,"fUST",-24581.95191652,0.00029,120,"2024-12-09T08:30:45.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711290,1733733045877,"fUST",-302.78807257,0.00029,2,"2024-12-09T08:30:45.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711291,1733733045887,"fUST",-2034.07,0.00029,30,"2024-12-09T08:30:45.887",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711292,1733733045896,"fUST",-880.57116296,0.0002902,2,"2024-12-09T08:30:45.896",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711293,1733733045905,"fUST",-500.0,0.00029073,5,"2024-12-09T08:30:45.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711294,1733733045915,"fUST",-500.0,0.00029098,7,"2024-12-09T08:30:45.915",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711295,1733733045924,"fUST",-500.0,0.00029099,2,"2024-12-09T08:30:45.924",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711296,1733733045995,"fUST",-500.0,0.00029099,2,"2024-12-09T08:30:45.995",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711297,1733733046005,"fUST",-500.0,0.00029099,2,"2024-12-09T08:30:46.005",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711298,1733733046014,"fUST",-500.0,0.00029099,2,"2024-12-09T08:30:46.014",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711299,1733733046023,"fUST",-412.05583467,0.00029099,2,"2024-12-09T08:30:46.023",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711300,1733733046033,"fUST",-70349.84797563,0.000291,2,"2024-12-09T08:30:46.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711301,1733733046043,"fUST",-166.599066,0.000291,7,"2024-12-09T08:30:46.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711302,1733733046053,"fUST",-151.0,0.000291,7,"2024-12-09T08:30:46.053",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711303,1733733046062,"fUST",-151.0,0.000291,7,"2024-12-09T08:30:46.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711304,1733733046071,"fUST",-151.0,0.000291,7,"2024-12-09T08:30:46.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711305,1733733046082,"fUST",-151.0,0.000291,7,"2024-12-09T08:30:46.082",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711306,1733733046091,"fUST",-151.90647758,0.000291,2,"2024-12-09T08:30:46.091",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711307,1733733046100,"fUST",-151.20070341,0.000291,2,"2024-12-09T08:30:46.100",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711308,1733733046110,"fUST",-500.0,0.00029134,2,"2024-12-09T08:30:46.110",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711309,1733733046119,"fUST",-155.00003209,0.00029136,2,"2024-12-09T08:30:46.119",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711310,1733733046128,"fUST",-587.0,0.00029228,2,"2024-12-09T08:30:46.128",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711311,1733733046138,"fUST",-500.0,0.00029267,2,"2024-12-09T08:30:46.138",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711312,1733733046147,"fUST",-302.78807257,0.0002929,2,"2024-12-09T08:30:46.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711313,1733733046156,"fUST",-302.78807257,0.0002929,2,"2024-12-09T08:30:46.156",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711314,1733733046166,"fUST",-500.0,0.00029294,2,"2024-12-09T08:30:46.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711315,1733733046175,"fUST",-15115.60688004,0.00029299,2,"2024-12-09T08:30:46.175",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711316,1733733046184,"fUST",-424.74229524,0.00029346,2,"2024-12-09T08:30:46.184",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711317,1733733046194,"fUST",-500.0,0.00029355,2,"2024-12-09T08:30:46.194",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711318,1733733046203,"fUST",-880.57116296,0.00029372,2,"2024-12-09T08:30:46.203",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711319,1733733046212,"fUST",-500.0,0.00029446,2,"2024-12-09T08:30:46.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711320,1733733046221,"fUST",-445.858534,0.00029452,30,"2024-12-09T08:30:46.221",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711321,1733733046230,"fUST",-211.8672424,0.00029452,30,"2024-12-09T08:30:46.230",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711322,1733733046240,"fUST",-425.9177282,0.00029452,30,"2024-12-09T08:30:46.240",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711323,1733733046250,"fUST",-390.2768097,0.00029452,30,"2024-12-09T08:30:46.250",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711324,1733733046259,"fUST",-153.0,0.00029452,30,"2024-12-09T08:30:46.259",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711325,1733733046268,"fUST",-153.0,0.00029452,30,"2024-12-09T08:30:46.268",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711326,1733733046278,"fUST",-500.0,0.00029483,2,"2024-12-09T08:30:46.278",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711327,1733733046287,"fUST",-500.0,0.00029531,2,"2024-12-09T08:30:46.287",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711328,1733733046297,"fUST",-302.78807257,0.0002958,2,"2024-12-09T08:30:46.297",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711329,1733733046306,"fUST",-302.78807257,0.0002958,2,"2024-12-09T08:30:46.306",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711330,1733733046316,"fUST",-15115.60688004,0.000296,2,"2024-12-09T08:30:46.316",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711331,1733733046325,"fUST",-151.0,0.000296,19,"2024-12-09T08:30:46.325",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711332,1733733046337,"fUST",-500.0,0.00029608,2,"2024-12-09T08:30:46.337",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711333,1733733046346,"fUST",-1000.0,0.00029621,5,"2024-12-09T08:30:46.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711334,1733733046355,"fUST",-155.08409467,0.0002963,2,"2024-12-09T08:30:46.355",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711335,1733733046365,"fUST",-500.0,0.0002966,2,"2024-12-09T08:30:46.365",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711336,1733733046374,"fUST",-424.74229524,0.00029712,2,"2024-12-09T08:30:46.374",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711337,1733733046383,"fUST",-880.57116296,0.00029725,2,"2024-12-09T08:30:46.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711338,1733733046393,"fUST",-156.8545405,0.00029726,30,"2024-12-09T08:30:46.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711339,1733733046402,"fUST",-153.0,0.00029726,30,"2024-12-09T08:30:46.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711340,1733733046411,"fUST",-153.0,0.00029726,30,"2024-12-09T08:30:46.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711341,1733733046420,"fUST",-153.0,0.00029726,30,"2024-12-09T08:30:46.420",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711342,1733733046429,"fUST",-153.0,0.00029726,30,"2024-12-09T08:30:46.429",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711343,1733733046438,"fUST",-153.0,0.00029726,30,"2024-12-09T08:30:46.438",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711344,1733733046447,"fUST",-153.0,0.00029726,30,"2024-12-09T08:30:46.447",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711345,1733733046456,"fUST",-153.0,0.00029726,30,"2024-12-09T08:30:46.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711346,1733733046466,"fUST",-8598.17768852,0.0002975,2,"2024-12-09T08:30:46.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711347,1733733046475,"fUST",-500.0,0.00029754,2,"2024-12-09T08:30:46.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711348,1733733046485,"fUST",-500.0,0.00029833,2,"2024-12-09T08:30:46.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711349,1733733046494,"fUST",-302.78807257,0.0002987,2,"2024-12-09T08:30:46.494",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711350,1733733046503,"fUST",-302.78807257,0.0002987,2,"2024-12-09T08:30:46.503",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711351,1733733046513,"fUST",-158.48867599,0.000299,7,"2024-12-09T08:30:46.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711352,1733733046522,"fUST",-11573.38,0.000299,30,"2024-12-09T08:30:46.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711353,1733733046531,"fUST",-306.400744,0.0002995,2,"2024-12-09T08:30:46.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711354,1733733046541,"fUST",-500.0,0.00029961,2,"2024-12-09T08:30:46.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711355,1733733046551,"fUST",-500.0,0.0002998,2,"2024-12-09T08:30:46.551",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711356,1733733046564,"fUST",-500.0,0.00029981,2,"2024-12-09T08:30:46.564",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711357,1733733046573,"fUST",-500.0,0.00029988,2,"2024-12-09T08:30:46.573",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711358,1733733046584,"fUST",-1845.04423703,0.0003,30,"2024-12-09T08:30:46.584",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711359,1733733046594,"fUST",-38362.65883355,0.0003,7,"2024-12-09T08:30:46.594",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711360,1733733046606,"fUST",-2317.0,0.0003,7,"2024-12-09T08:30:46.606",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711361,1733733046615,"fUST",-1219.32631725,0.0003,3,"2024-12-09T08:30:46.615",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711362,1733733046625,"fUST",-263.0,0.0003,120,"2024-12-09T08:30:46.625",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711363,1733733046635,"fUST",-1843.0,0.0003,10,"2024-12-09T08:30:46.635",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711364,1733733046645,"fUST",-2013.57548859,0.0003,2,"2024-12-09T08:30:46.645",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711365,1733733046655,"fUST",-2044.74210481,0.0003,2,"2024-12-09T08:30:46.655",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711366,1733733046664,"fUST",-8376.55871617,0.0003,2,"2024-12-09T08:30:46.664",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711367,1733733046673,"fUST",-151.0,0.0003,7,"2024-12-09T08:30:46.673",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711368,1733733046682,"fUST",-151.0,0.0003,7,"2024-12-09T08:30:46.682",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711369,1733733046691,"fUST",-151.0,0.0003,7,"2024-12-09T08:30:46.691",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711370,1733733046700,"fUST",-229.002219,0.0003,7,"2024-12-09T08:30:46.700",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711371,1733733046709,"fUST",-300.0,0.0003,30,"2024-12-09T08:30:46.709",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711372,1733733046720,"fUST",-300.0,0.0003,31,"2024-12-09T08:30:46.720",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711373,1733733046729,"fUST",-6320.26751061,0.0003,3,"2024-12-09T08:30:46.729",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711374,1733733046739,"fUST",-157.0,0.0003,2,"2024-12-09T08:30:46.739",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711375,1733733046748,"fUST",-248.0,0.0003,2,"2024-12-09T08:30:46.748",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711376,1733733046758,"fUST",-666.0,0.00030036,2,"2024-12-09T08:30:46.758",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711377,1733733046767,"fUST",-424.74229524,0.00030078,2,"2024-12-09T08:30:46.767",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711378,1733733046776,"fUST",-880.57116296,0.00030078,2,"2024-12-09T08:30:46.776",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711379,1733733046786,"fUST",-999.63318573,0.00030092,2,"2024-12-09T08:30:46.786",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711380,1733733046795,"fUST",-187.0,0.000301,2,"2024-12-09T08:30:46.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711381,1733733046805,"fUST",-2004.69017415,0.000301,30,"2024-12-09T08:30:46.805",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711382,1733733046864,"fUST",-407.973412,0.000301,2,"2024-12-09T08:30:46.864",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711383,1733733046874,"fUST",-500.0,0.00030102,2,"2024-12-09T08:30:46.874",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711384,1733733046883,"fUST",-151.89163046,0.00030118,2,"2024-12-09T08:30:46.883",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711385,1733733046892,"fUST",-139134.71902608,0.0003013,2,"2024-12-09T08:30:46.892",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711386,1733733046901,"fUST",-33932.28524649,0.0003013,2,"2024-12-09T08:30:46.901",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711387,1733733046910,"fUST",-180.704045,0.0003013,7,"2024-12-09T08:30:46.910",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711388,1733733046919,"fUST",-162.060089,0.0003013,7,"2024-12-09T08:30:46.919",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711389,1733733046929,"fUST",-151.0,0.0003013,7,"2024-12-09T08:30:46.929",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711390,1733733046938,"fUST",-173.971715,0.0003013,7,"2024-12-09T08:30:46.938",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711391,1733733046948,"fUST",-173.971715,0.0003013,7,"2024-12-09T08:30:46.948",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711392,1733733046958,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:46.958",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711393,1733733046967,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:46.967",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711394,1733733046976,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:46.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711395,1733733046985,"fUST",-161.211835,0.00030136,7,"2024-12-09T08:30:46.985",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711396,1733733046994,"fUST",-151.357394,0.00030136,7,"2024-12-09T08:30:46.994",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711397,1733733047004,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:47.004",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711398,1733733047013,"fUST",-501.90541959,0.00030136,5,"2024-12-09T08:30:47.013",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711399,1733733047023,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.023",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711400,1733733047033,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711401,1733733047042,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.042",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711402,1733733047052,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711403,1733733047061,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.061",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711404,1733733047070,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.070",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711405,1733733047081,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.081",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711406,1733733047091,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.091",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711407,1733733047100,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.100",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711408,1733733047109,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.109",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711409,1733733047118,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.118",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711410,1733733047127,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.127",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711411,1733733047137,"fUST",-551.87308163,0.00030136,5,"2024-12-09T08:30:47.137",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711412,1733733047147,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711413,1733733047157,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.157",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711414,1733733047166,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711415,1733733047175,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.175",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711416,1733733047185,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.185",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711417,1733733047194,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.194",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711418,1733733047204,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.204",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711419,1733733047214,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.214",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711420,1733733047223,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.223",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711421,1733733047233,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.233",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711422,1733733047251,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.251",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711423,1733733047268,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.268",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711424,1733733047286,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711425,1733733047306,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.306",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711426,1733733047325,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.325",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711427,1733733047344,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.344",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711428,1733733047361,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:47.361",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711429,1733733047393,"fUST",-152.466764,0.00030136,7,"2024-12-09T08:30:47.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711430,1733733047417,"fUST",-512.7704311,0.00030136,5,"2024-12-09T08:30:47.417",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711431,1733733047462,"fUST",-392.35013135,0.00030136,5,"2024-12-09T08:30:47.462",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711432,1733733047485,"fUST",-508.54355231,0.00030136,5,"2024-12-09T08:30:47.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711433,1733733047499,"fUST",-604.85245585,0.00030136,5,"2024-12-09T08:30:47.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711434,1733733047523,"fUST",-500.0,0.00030136,2,"2024-12-09T08:30:47.523",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711435,1733733047540,"fUST",-476.11016282,0.00030136,2,"2024-12-09T08:30:47.540",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711436,1733733047566,"fUST",-551.67539741,0.00030136,5,"2024-12-09T08:30:47.566",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711437,1733733047593,"fUST",-508.8585329,0.00030136,5,"2024-12-09T08:30:47.593",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711438,1733733047610,"fUST",-506.84259369,0.00030136,5,"2024-12-09T08:30:47.610",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711439,1733733047626,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711440,1733733047642,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711441,1733733047661,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.661",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711442,1733733047678,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711443,1733733047694,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711444,1733733047710,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.710",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711445,1733733047728,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.728",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711446,1733733047744,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.744",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711447,1733733047760,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711448,1733733047775,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.775",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711449,1733733047791,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.791",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711450,1733733047807,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711451,1733733047822,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:47.822",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711452,1733733047841,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.841",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711453,1733733047855,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:47.855",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711454,1733733047871,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.871",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711455,1733733047886,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:47.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711456,1733733047902,"fUST",-500.55754692,0.00030136,5,"2024-12-09T08:30:47.902",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711457,1733733047917,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.917",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711458,1733733047933,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:47.933",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711459,1733733047947,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:47.947",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711460,1733733047963,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:47.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711461,1733733047978,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:47.978",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711462,1733733048083,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:48.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711463,1733733048094,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.094",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711464,1733733048105,"fUST",-447.660211,0.00030136,7,"2024-12-09T08:30:48.105",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711465,1733733048115,"fUST",-383.408862,0.00030136,5,"2024-12-09T08:30:48.115",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711466,1733733048126,"fUST",-505.40202289,0.00030136,5,"2024-12-09T08:30:48.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711467,1733733048136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711468,1733733048146,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711469,1733733048156,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.156",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711470,1733733048166,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711471,1733733048176,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711472,1733733048187,"fUST",-509.58723445,0.00030136,5,"2024-12-09T08:30:48.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711473,1733733048196,"fUST",-562.2818154,0.00030136,5,"2024-12-09T08:30:48.196",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711474,1733733048206,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.206",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711475,1733733048215,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.215",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711476,1733733048225,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.225",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711477,1733733048235,"fUST",-180.48205707,0.00030136,5,"2024-12-09T08:30:48.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711478,1733733048245,"fUST",-500.0,0.00030136,2,"2024-12-09T08:30:48.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711479,1733733048255,"fUST",-500.0,0.00030136,2,"2024-12-09T08:30:48.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711480,1733733048265,"fUST",-518.0803155,0.00030136,2,"2024-12-09T08:30:48.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711481,1733733048275,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711482,1733733048286,"fUST",-349.2409752,0.00030136,5,"2024-12-09T08:30:48.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711483,1733733048298,"fUST",-510.23195016,0.00030136,5,"2024-12-09T08:30:48.298",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711484,1733733048308,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.308",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711485,1733733048318,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.318",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711486,1733733048328,"fUST",-505.62434264,0.00030136,5,"2024-12-09T08:30:48.328",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711487,1733733048345,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.345",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711488,1733733048356,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.356",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711489,1733733048366,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.366",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711490,1733733048377,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.377",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711491,1733733048386,"fUST",-514.70155719,0.00030136,5,"2024-12-09T08:30:48.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711492,1733733048396,"fUST",-632.8706683,0.00030136,5,"2024-12-09T08:30:48.396",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711493,1733733048406,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.406",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711494,1733733048416,"fUST",-503.25042494,0.00030136,5,"2024-12-09T08:30:48.416",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711495,1733733048425,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.425",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711496,1733733048435,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.435",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711497,1733733048445,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.445",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711498,1733733048454,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.454",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711499,1733733048464,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.464",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711500,1733733048473,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.473",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711501,1733733048483,"fUST",-504.63085855,0.00030136,5,"2024-12-09T08:30:48.483",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711502,1733733048493,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.493",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711503,1733733048502,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.502",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711504,1733733048511,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.511",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711505,1733733048521,"fUST",-207.89021445,0.00030136,5,"2024-12-09T08:30:48.521",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711506,1733733048531,"fUST",-648.69398278,0.00030136,5,"2024-12-09T08:30:48.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711507,1733733048540,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.540",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711508,1733733048551,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.551",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711509,1733733048564,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.564",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711510,1733733048574,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.574",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711511,1733733048589,"fUST",-502.64421843,0.00030136,5,"2024-12-09T08:30:48.589",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711512,1733733048599,"fUST",-498.80687065,0.00030136,5,"2024-12-09T08:30:48.599",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711513,1733733048608,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.608",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711514,1733733048618,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.618",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711515,1733733048629,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.629",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711516,1733733048638,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.638",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711517,1733733048647,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.647",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711518,1733733048657,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.657",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711519,1733733048666,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.666",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711520,1733733048675,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.675",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711521,1733733048685,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.685",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711522,1733733048695,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.695",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711523,1733733048704,"fUST",-640.52990575,0.00030136,5,"2024-12-09T08:30:48.704",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711524,1733733048714,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.714",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711525,1733733048725,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711526,1733733048738,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711527,1733733048748,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.748",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711528,1733733048758,"fUST",-594.99954384,0.00030136,5,"2024-12-09T08:30:48.758",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711529,1733733048769,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.769",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711530,1733733048779,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.779",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711531,1733733048789,"fUST",-500.00000001,0.00030136,5,"2024-12-09T08:30:48.789",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711532,1733733048799,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.799",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711533,1733733048809,"fUST",-503.19954667,0.00030136,5,"2024-12-09T08:30:48.809",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711534,1733733048818,"fUST",-648.52697474,0.00030136,5,"2024-12-09T08:30:48.818",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711535,1733733048828,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.828",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711536,1733733048842,"fUST",-506.93145733,0.00030136,5,"2024-12-09T08:30:48.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711537,1733733048851,"fUST",-414.9530828,0.00030136,2,"2024-12-09T08:30:48.851",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711538,1733733048860,"fUST",-508.05951845,0.00030136,5,"2024-12-09T08:30:48.860",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711539,1733733048870,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711540,1733733048879,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.879",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711541,1733733048889,"fUST",-506.02342767,0.00030136,5,"2024-12-09T08:30:48.889",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711542,1733733048899,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711543,1733733048908,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.908",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711544,1733733048918,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.918",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711545,1733733048928,"fUST",-514.22206695,0.00030136,5,"2024-12-09T08:30:48.928",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711546,1733733048937,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.937",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711547,1733733048947,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.947",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711548,1733733048957,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711549,1733733048968,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711550,1733733048978,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.978",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711551,1733733048988,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.988",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711552,1733733048998,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:48.998",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711553,1733733049008,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.008",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711554,1733733049018,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.018",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711555,1733733049028,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.028",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711556,1733733049039,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.039",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711557,1733733049048,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.048",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711558,1733733049058,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.058",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711559,1733733049068,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.068",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711560,1733733049078,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.078",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711561,1733733049090,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.090",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711562,1733733049101,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711563,1733733049111,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.111",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711564,1733733049121,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.121",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711565,1733733049131,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.131",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711566,1733733049141,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.141",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711567,1733733049150,"fUST",-511.94687647,0.00030136,5,"2024-12-09T08:30:49.150",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711568,1733733049160,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.160",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711569,1733733049169,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.169",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711570,1733733049179,"fUST",-611.25159181,0.00030136,5,"2024-12-09T08:30:49.179",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711571,1733733049189,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.189",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711572,1733733049199,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.199",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711573,1733733049209,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.209",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711574,1733733049219,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.219",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711575,1733733049283,"fUST",-216.20018799,0.00030136,5,"2024-12-09T08:30:49.283",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711576,1733733049302,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.302",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711577,1733733049312,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.312",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711578,1733733049322,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.322",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711579,1733733049333,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711580,1733733049343,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.343",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711581,1733733049353,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.353",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711582,1733733049363,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.363",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711583,1733733049373,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711584,1733733049383,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711585,1733733049392,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711586,1733733049402,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711587,1733733049411,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711588,1733733049421,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711589,1733733049431,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.431",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711590,1733733049441,"fUST",-445.21868301,0.00030136,5,"2024-12-09T08:30:49.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711591,1733733049450,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711592,1733733049460,"fUST",-215.03259271,0.00030136,5,"2024-12-09T08:30:49.460",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711593,1733733049469,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.469",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711594,1733733049479,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.479",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711595,1733733049489,"fUST",-538.58325547,0.00030136,5,"2024-12-09T08:30:49.489",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711596,1733733049499,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711597,1733733049509,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.509",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711598,1733733049519,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.519",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711599,1733733049529,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.529",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711600,1733733049538,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.538",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711601,1733733049548,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.548",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711602,1733733049560,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.560",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711603,1733733049570,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.570",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711604,1733733049579,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.579",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711605,1733733049592,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.592",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711606,1733733049602,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.602",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711607,1733733049611,"fUST",-624.36203624,0.00030136,5,"2024-12-09T08:30:49.611",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711608,1733733049622,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:49.622",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711609,1733733049632,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.632",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711610,1733733049642,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711611,1733733049651,"fUST",-154.162768,0.00030136,7,"2024-12-09T08:30:49.651",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711612,1733733049660,"fUST",-501.73867417,0.00030136,5,"2024-12-09T08:30:49.660",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711613,1733733049670,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.670",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711614,1733733049679,"fUST",-505.58109408,0.00030136,5,"2024-12-09T08:30:49.679",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711615,1733733049689,"fUST",-224.15579128,0.00030136,5,"2024-12-09T08:30:49.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711616,1733733049698,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.698",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711617,1733733049708,"fUST",-505.39966935,0.00030136,5,"2024-12-09T08:30:49.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711618,1733733049717,"fUST",-525.05091451,0.00030136,5,"2024-12-09T08:30:49.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711619,1733733049727,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.727",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711620,1733733049737,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.737",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711621,1733733049746,"fUST",-503.08455885,0.00030136,5,"2024-12-09T08:30:49.746",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711622,1733733049756,"fUST",-504.2110054,0.00030136,5,"2024-12-09T08:30:49.756",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711623,1733733049766,"fUST",-514.74802958,0.00030136,5,"2024-12-09T08:30:49.766",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711624,1733733049776,"fUST",-600.68597081,0.00030136,5,"2024-12-09T08:30:49.776",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711625,1733733049785,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.785",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711626,1733733049794,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.794",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711627,1733733049804,"fUST",-505.06785642,0.00030136,5,"2024-12-09T08:30:49.804",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711628,1733733049813,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.813",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711629,1733733049823,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.823",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711630,1733733049836,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711631,1733733049846,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.846",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711632,1733733049856,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.856",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711633,1733733049866,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.866",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711634,1733733049876,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.876",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711635,1733733049885,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.885",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711636,1733733049896,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.896",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711637,1733733049905,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711638,1733733049915,"fUST",-202.70779152,0.00030136,5,"2024-12-09T08:30:49.915",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711639,1733733049924,"fUST",-509.51191939,0.00030136,5,"2024-12-09T08:30:49.924",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711640,1733733049934,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711641,1733733049944,"fUST",-506.67630073,0.00030136,5,"2024-12-09T08:30:49.944",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711642,1733733049953,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.953",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711643,1733733049964,"fUST",-507.93301466,0.00030136,5,"2024-12-09T08:30:49.964",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711644,1733733049973,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711645,1733733049983,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:49.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711646,1733733049993,"fUST",-525.99948634,0.00030136,5,"2024-12-09T08:30:49.993",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711647,1733733050003,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711648,1733733050012,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711649,1733733050022,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.022",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711650,1733733050032,"fUST",-391.43703445,0.00030136,5,"2024-12-09T08:30:50.032",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711651,1733733050041,"fUST",-510.7540044,0.00030136,5,"2024-12-09T08:30:50.041",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711652,1733733050051,"fUST",-509.43204226,0.00030136,5,"2024-12-09T08:30:50.051",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711653,1733733050061,"fUST",-510.90256662,0.00030136,5,"2024-12-09T08:30:50.061",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711654,1733733050070,"fUST",-507.92945697,0.00030136,5,"2024-12-09T08:30:50.070",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711655,1733733050083,"fUST",-506.97635247,0.00030136,5,"2024-12-09T08:30:50.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711656,1733733050092,"fUST",-500.0,0.00030136,7,"2024-12-09T08:30:50.092",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711657,1733733050101,"fUST",-289.60095218,0.00030136,7,"2024-12-09T08:30:50.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711658,1733733050110,"fUST",-200.0,0.00030136,5,"2024-12-09T08:30:50.110",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711659,1733733050120,"fUST",-200.0,0.00030136,5,"2024-12-09T08:30:50.120",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711660,1733733050129,"fUST",-207.25672195,0.00030136,5,"2024-12-09T08:30:50.129",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711661,1733733050138,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.138",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711662,1733733050148,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.148",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711663,1733733050157,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.157",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711664,1733733050167,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.167",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711665,1733733050176,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711666,1733733050185,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.185",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711667,1733733050195,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.195",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711668,1733733050204,"fUST",-307.8002037,0.00030136,5,"2024-12-09T08:30:50.204",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711669,1733733050214,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.214",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711670,1733733050223,"fUST",-534.22711533,0.00030136,5,"2024-12-09T08:30:50.223",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711671,1733733050233,"fUST",-2010.5074164,0.00030136,60,"2024-12-09T08:30:50.233",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711672,1733733050243,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711673,1733733050253,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.253",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711674,1733733050262,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711675,1733733050272,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711676,1733733050281,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711677,1733733050291,"fUST",-518.30663987,0.00030136,5,"2024-12-09T08:30:50.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711678,1733733050300,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.300",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711679,1733733050310,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.310",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711680,1733733050374,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.374",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711681,1733733050384,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711682,1733733050394,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.394",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711683,1733733050403,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.403",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711684,1733733050413,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711685,1733733050422,"fUST",-242.67404665,0.00030136,5,"2024-12-09T08:30:50.422",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711686,1733733050432,"fUST",-570.91311639,0.00030136,5,"2024-12-09T08:30:50.432",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711687,1733733050442,"fUST",-513.08471503,0.00030136,5,"2024-12-09T08:30:50.442",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711688,1733733050452,"fUST",-507.60586983,0.00030136,5,"2024-12-09T08:30:50.452",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711689,1733733050461,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711690,1733733050471,"fUST",-584.04331957,0.00030136,5,"2024-12-09T08:30:50.471",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711691,1733733050480,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.480",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711692,1733733050490,"fUST",-500.535334,0.00030136,5,"2024-12-09T08:30:50.490",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711693,1733733050499,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711694,1733733050508,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:50.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711695,1733733050518,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.518",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711696,1733733050527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711697,1733733050537,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:50.537",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711698,1733733050547,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.547",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711699,1733733050557,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:50.557",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711700,1733733050567,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711701,1733733050577,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.577",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711702,1733733050591,"fUST",-510.03099653,0.00030136,5,"2024-12-09T08:30:50.591",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711703,1733733050600,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:50.600",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711704,1733733050609,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.609",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711705,1733733050619,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.619",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711706,1733733050628,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:50.628",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711707,1733733050638,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.638",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711708,1733733050647,"fUST",-281.790834,0.00030136,7,"2024-12-09T08:30:50.647",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711709,1733733050656,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711710,1733733050666,"fUST",-313.92629375,0.00030136,5,"2024-12-09T08:30:50.666",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711711,1733733050675,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.675",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711712,1733733050684,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.684",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711713,1733733050694,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711714,1733733050703,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711715,1733733050712,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.712",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711716,1733733050722,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.722",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711717,1733733050731,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.731",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711718,1733733050741,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711719,1733733050751,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711720,1733733050761,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.761",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711721,1733733050770,"fUST",-501.91644102,0.00030136,5,"2024-12-09T08:30:50.770",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711722,1733733050779,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.779",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711723,1733733050788,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.788",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711724,1733733050798,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.798",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711725,1733733050807,"fUST",-530.94774634,0.00030136,5,"2024-12-09T08:30:50.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711726,1733733050816,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711727,1733733050826,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.826",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711728,1733733050837,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.837",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711729,1733733050847,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.847",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711730,1733733050856,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.856",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711731,1733733050865,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.865",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711732,1733733050874,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.874",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711733,1733733050884,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.884",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711734,1733733050893,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711735,1733733050903,"fUST",-342.45225158,0.00030136,5,"2024-12-09T08:30:50.903",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711736,1733733050912,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711737,1733733050921,"fUST",-512.6853578,0.00030136,5,"2024-12-09T08:30:50.921",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711738,1733733050930,"fUST",-487.42117418,0.00030136,5,"2024-12-09T08:30:50.930",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711739,1733733050940,"fUST",-507.26637822,0.00030136,5,"2024-12-09T08:30:50.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711740,1733733050949,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.949",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711741,1733733050958,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.958",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711742,1733733050967,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.967",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711743,1733733050977,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.977",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711744,1733733050986,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.986",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711745,1733733050995,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:50.995",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711746,1733733051005,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.005",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711747,1733733051015,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711748,1733733051024,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.024",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711749,1733733051033,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711750,1733733051043,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711751,1733733051052,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711752,1733733051061,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.061",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711753,1733733051071,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711754,1733733051080,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.080",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711755,1733733051092,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.092",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711756,1733733051101,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711757,1733733051111,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.111",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711758,1733733051120,"fUST",-509.91952591,0.00030136,5,"2024-12-09T08:30:51.120",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711759,1733733051130,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.130",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711760,1733733051140,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.140",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711761,1733733051149,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.149",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711762,1733733051159,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.159",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711763,1733733051168,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.168",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711764,1733733051178,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.178",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711765,1733733051187,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711766,1733733051196,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.196",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711767,1733733051205,"fUST",-560.25786394,0.00030136,5,"2024-12-09T08:30:51.205",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711768,1733733051215,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.215",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711769,1733733051224,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.224",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711770,1733733051234,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.234",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711771,1733733051243,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711772,1733733051252,"fUST",-496.83265715,0.00030136,5,"2024-12-09T08:30:51.252",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711773,1733733051261,"fUST",-504.57039463,0.00030136,5,"2024-12-09T08:30:51.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711774,1733733051271,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.271",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711775,1733733051280,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.280",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711776,1733733051341,"fUST",-191.95026271,0.00030136,5,"2024-12-09T08:30:51.341",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711777,1733733051351,"fUST",-208.47163704,0.00030136,5,"2024-12-09T08:30:51.351",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711778,1733733051361,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.361",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711779,1733733051370,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.370",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711780,1733733051379,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.379",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711781,1733733051388,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.388",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711782,1733733051397,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711783,1733733051406,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.406",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711784,1733733051415,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.415",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711785,1733733051424,"fUST",-505.1375266,0.00030136,5,"2024-12-09T08:30:51.424",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711786,1733733051433,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.433",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711787,1733733051443,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.443",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711788,1733733051452,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.452",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711789,1733733051461,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711790,1733733051471,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.471",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711791,1733733051481,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.481",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711792,1733733051490,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.490",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711793,1733733051499,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711794,1733733051510,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.510",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711795,1733733051520,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.520",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711796,1733733051529,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.529",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711797,1733733051538,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.538",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711798,1733733051548,"fUST",-503.27666244,0.00030136,5,"2024-12-09T08:30:51.548",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711799,1733733051559,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.559",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711800,1733733051569,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.569",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711801,1733733051579,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.579",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711802,1733733051594,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.594",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711803,1733733051603,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.603",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711804,1733733051612,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.612",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711805,1733733051622,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.622",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711806,1733733051631,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711807,1733733051640,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.640",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711808,1733733051649,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.649",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711809,1733733051659,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.659",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711810,1733733051668,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711811,1733733051677,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.677",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711812,1733733051687,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711813,1733733051696,"fUST",-204.914072,0.00030136,7,"2024-12-09T08:30:51.696",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711814,1733733051705,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.705",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711815,1733733051715,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.715",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711816,1733733051726,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.726",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711817,1733733051735,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.735",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711818,1733733051745,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.745",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711819,1733733051754,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.754",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711820,1733733051763,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.763",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711821,1733733051772,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.772",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711822,1733733051781,"fUST",-592.99,0.00030136,5,"2024-12-09T08:30:51.781",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711823,1733733051790,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.790",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711824,1733733051800,"fUST",-593.22688491,0.00030136,5,"2024-12-09T08:30:51.800",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711825,1733733051809,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.809",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711826,1733733051818,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.818",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711827,1733733051828,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.828",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711828,1733733051839,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711829,1733733051848,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.848",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711830,1733733051858,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711831,1733733051867,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.867",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711832,1733733051876,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.876",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711833,1733733051885,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:51.885",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711834,1733733051895,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711835,1733733051904,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.904",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711836,1733733051913,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.913",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711837,1733733051923,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.923",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711838,1733733051933,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:51.933",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711839,1733733051943,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.943",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711840,1733733051952,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:51.952",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711841,1733733051962,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:51.962",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711842,1733733051971,"fUST",-516.70000964,0.00030136,5,"2024-12-09T08:30:51.971",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711843,1733733051981,"fUST",-252.76932791,0.00030136,5,"2024-12-09T08:30:51.981",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711844,1733733051991,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:51.991",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711845,1733733052000,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.000",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711846,1733733052010,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.010",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711847,1733733052019,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.019",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711848,1733733052028,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.028",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711849,1733733052038,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.038",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711850,1733733052047,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711851,1733733052056,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.056",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711852,1733733052066,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.066",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711853,1733733052075,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.075",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711854,1733733052088,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.088",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711855,1733733052098,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.098",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711856,1733733052107,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711857,1733733052117,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711858,1733733052127,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.127",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711859,1733733052136,"fUST",-317.17463,0.00030136,7,"2024-12-09T08:30:52.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711860,1733733052146,"fUST",-317.174639,0.00030136,7,"2024-12-09T08:30:52.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711861,1733733052155,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711862,1733733052165,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711863,1733733052174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711864,1733733052183,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.183",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711865,1733733052245,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711866,1733733052256,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.256",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711867,1733733052265,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711868,1733733052275,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711869,1733733052285,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.285",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711870,1733733052295,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.295",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711871,1733733052304,"fUST",-383.82505161,0.00030136,5,"2024-12-09T08:30:52.304",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711872,1733733052314,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.314",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711873,1733733052323,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711874,1733733052332,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711875,1733733052347,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.347",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711876,1733733052357,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.357",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711877,1733733052367,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711878,1733733052376,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711879,1733733052386,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711880,1733733052395,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.395",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711881,1733733052404,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.404",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711882,1733733052414,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.414",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711883,1733733052423,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.423",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711884,1733733052433,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.433",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711885,1733733052442,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.442",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711886,1733733052452,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.452",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711887,1733733052461,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711888,1733733052471,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.471",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711889,1733733052480,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.480",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711890,1733733052489,"fUST",-249.88605126,0.00030136,5,"2024-12-09T08:30:52.489",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711891,1733733052499,"fUST",-217.44452156,0.00030136,5,"2024-12-09T08:30:52.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711892,1733733052508,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711893,1733733052517,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.517",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711894,1733733052527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711895,1733733052536,"fUST",-602.02887201,0.00030136,5,"2024-12-09T08:30:52.536",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711896,1733733052546,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.546",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711897,1733733052557,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.557",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711898,1733733052567,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711899,1733733052577,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.577",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711900,1733733052591,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.591",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711901,1733733052601,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.601",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711902,1733733052610,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.610",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711903,1733733052619,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.619",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711904,1733733052630,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.630",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711905,1733733052641,"fUST",-626.25082873,0.00030136,5,"2024-12-09T08:30:52.641",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711906,1733733052653,"fUST",-186.81296489,0.00030136,5,"2024-12-09T08:30:52.653",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711907,1733733052672,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.672",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711908,1733733052689,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711909,1733733052708,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711910,1733733052727,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.727",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711911,1733733052745,"fUST",-508.57107853,0.00030136,5,"2024-12-09T08:30:52.745",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711912,1733733052763,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.763",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711913,1733733052779,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.779",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711914,1733733052794,"fUST",-504.13139911,0.00030136,5,"2024-12-09T08:30:52.794",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711915,1733733052811,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.811",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711916,1733733052830,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.830",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711917,1733733052850,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.850",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711918,1733733052863,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711919,1733733052882,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.882",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711920,1733733052897,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.897",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711921,1733733052911,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711922,1733733052925,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:52.925",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711923,1733733052940,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711924,1733733052954,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:52.954",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711925,1733733052969,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.969",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711926,1733733052983,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:52.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711927,1733733052997,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:52.997",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711928,1733733053011,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.011",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711929,1733733053025,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.025",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711930,1733733053039,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:53.039",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711931,1733733053054,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.054",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711932,1733733053069,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.069",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711933,1733733053086,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:53.086",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711934,1733733053101,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711935,1733733053116,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:53.116",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711936,1733733053130,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.130",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711937,1733733053144,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.144",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711938,1733733053159,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:53.159",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711939,1733733053174,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711940,1733733053189,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.189",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711941,1733733053204,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:53.204",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711942,1733733053218,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.218",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711943,1733733053233,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.233",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711944,1733733053247,"fUST",-605.815237,0.00030136,7,"2024-12-09T08:30:53.247",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711945,1733733053262,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711946,1733733053278,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.278",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711947,1733733053364,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.364",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711948,1733733053373,"fUST",-647.90555158,0.00030136,5,"2024-12-09T08:30:53.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711949,1733733053383,"fUST",-605.815238,0.00030136,7,"2024-12-09T08:30:53.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711950,1733733053393,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711951,1733733053402,"fUST",-626.06215338,0.00030136,5,"2024-12-09T08:30:53.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711952,1733733053411,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711953,1733733053420,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.420",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711954,1733733053429,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.429",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711955,1733733053439,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.439",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711956,1733733053448,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.448",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711957,1733733053457,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.457",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711958,1733733053466,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711959,1733733053475,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:53.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711960,1733733053485,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711961,1733733053494,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.494",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711962,1733733053504,"fUST",-228.264458,0.00030136,7,"2024-12-09T08:30:53.504",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711963,1733733053513,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711964,1733733053523,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.523",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711965,1733733053532,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.532",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711966,1733733053541,"fUST",-500.31353848,0.00030136,5,"2024-12-09T08:30:53.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711967,1733733053551,"fUST",-231.33526176,0.00030136,5,"2024-12-09T08:30:53.551",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711968,1733733053563,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711969,1733733053572,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.572",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711970,1733733053582,"fUST",-192.51494003,0.00030136,5,"2024-12-09T08:30:53.582",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711971,1733733053594,"fUST",-503.38468853,0.00030136,5,"2024-12-09T08:30:53.594",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711972,1733733053603,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.603",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711973,1733733053612,"fUST",-350.78473983,0.00030136,5,"2024-12-09T08:30:53.612",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711974,1733733053621,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.621",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711975,1733733053630,"fUST",-644.53223212,0.00030136,5,"2024-12-09T08:30:53.630",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711976,1733733053640,"fUST",-403.8841302,0.00030136,5,"2024-12-09T08:30:53.640",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711977,1733733053650,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711978,1733733053659,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.659",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711979,1733733053668,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711980,1733733053678,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711981,1733733053687,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711982,1733733053696,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.696",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711983,1733733053706,"fUST",-502.00754184,0.00030136,5,"2024-12-09T08:30:53.706",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711984,1733733053715,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.715",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711985,1733733053726,"fUST",-313.85722547,0.00030136,5,"2024-12-09T08:30:53.726",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711986,1733733053736,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.736",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711987,1733733053745,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.745",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711988,1733733053755,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.755",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711989,1733733053764,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711990,1733733053774,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.774",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711991,1733733053783,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711992,1733733053793,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.793",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711993,1733733053802,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.802",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711994,1733733053811,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.811",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711995,1733733053820,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711996,1733733053829,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711997,1733733053840,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.840",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711998,1733733053849,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.849",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344711999,1733733053858,"fUST",-619.21966132,0.00030136,5,"2024-12-09T08:30:53.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712000,1733733053868,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712001,1733733053877,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712002,1733733053886,"fUST",-599.98318807,0.00030136,5,"2024-12-09T08:30:53.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712003,1733733053895,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712004,1733733053905,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712005,1733733053914,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.914",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712006,1733733053923,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.923",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712007,1733733053933,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.933",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712008,1733733053942,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.942",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712009,1733733053952,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.952",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712010,1733733053961,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.961",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712011,1733733053970,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.970",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712012,1733733053979,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.979",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712013,1733733053989,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:53.989",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712014,1733733053998,"fUST",-504.2018153,0.00030136,5,"2024-12-09T08:30:53.998",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712015,1733733054007,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712016,1733733054017,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.017",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712017,1733733054026,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.026",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712018,1733733054035,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.035",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712019,1733733054044,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.044",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712020,1733733054053,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.053",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712021,1733733054062,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712022,1733733054072,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.072",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712023,1733733054081,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.081",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712024,1733733054093,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.093",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712025,1733733054102,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.102",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712026,1733733054111,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.111",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712027,1733733054121,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.121",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712028,1733733054131,"fUST",-501.52526517,0.00030136,5,"2024-12-09T08:30:54.131",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712029,1733733054140,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.140",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712030,1733733054149,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.149",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712031,1733733054159,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.159",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712032,1733733054168,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.168",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712033,1733733054178,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.178",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712034,1733733054239,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.239",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712035,1733733054250,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.250",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712036,1733733054260,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.260",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712037,1733733054270,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.270",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712038,1733733054279,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.279",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712039,1733733054289,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.289",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712040,1733733054299,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.299",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712041,1733733054308,"fUST",-498.46944252,0.00030136,5,"2024-12-09T08:30:54.308",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712042,1733733054317,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.317",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712043,1733733054327,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712044,1733733054336,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.336",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712045,1733733054346,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712046,1733733054355,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.355",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712047,1733733054364,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.364",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712048,1733733054373,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712049,1733733054383,"fUST",-500.0,0.00030136,2,"2024-12-09T08:30:54.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712050,1733733054392,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712051,1733733054401,"fUST",-196.858559,0.00030136,7,"2024-12-09T08:30:54.401",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712052,1733733054411,"fUST",-501.332371,0.00030136,2,"2024-12-09T08:30:54.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712053,1733733054420,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.420",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712054,1733733054429,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.429",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712055,1733733054438,"fUST",-196.858567,0.00030136,7,"2024-12-09T08:30:54.438",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712056,1733733054448,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.448",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712057,1733733054457,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.457",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712058,1733733054466,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712059,1733733054476,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.476",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712060,1733733054485,"fUST",-420.94850272,0.00030136,5,"2024-12-09T08:30:54.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712061,1733733054495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712062,1733733054504,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.504",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712063,1733733054513,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712064,1733733054522,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712065,1733733054532,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.532",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712066,1733733054541,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712067,1733733054552,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712068,1733733054565,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.565",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712069,1733733054575,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.575",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712070,1733733054585,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.585",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712071,1733733054597,"fUST",-470.4183369,0.00030136,5,"2024-12-09T08:30:54.597",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712072,1733733054608,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.608",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712073,1733733054617,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.617",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712074,1733733054627,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.627",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712075,1733733054637,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.637",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712076,1733733054646,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712077,1733733054655,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.655",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712078,1733733054665,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.665",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712079,1733733054674,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.674",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712080,1733733054684,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.684",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712081,1733733054694,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712082,1733733054703,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712083,1733733054713,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.713",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712084,1733733054724,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.724",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712085,1733733054733,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.733",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712086,1733733054743,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.743",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712087,1733733054752,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.752",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712088,1733733054762,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.762",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712089,1733733054772,"fUST",-376.95058209,0.00030136,5,"2024-12-09T08:30:54.772",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712090,1733733054782,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.782",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712091,1733733054792,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.792",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712092,1733733054801,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.801",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712093,1733733054811,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.811",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712094,1733733054821,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.821",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712095,1733733054830,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.830",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712096,1733733054844,"fUST",-296.49452842,0.00030136,5,"2024-12-09T08:30:54.844",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712097,1733733054854,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.854",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712098,1733733054863,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712099,1733733054874,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.874",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712100,1733733054883,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.883",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712101,1733733054893,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712102,1733733054903,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.903",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712103,1733733054912,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712104,1733733054922,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.922",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712105,1733733054931,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.931",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712106,1733733054941,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.941",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712107,1733733054950,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.950",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712108,1733733054960,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.960",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712109,1733733054969,"fUST",-501.53967024,0.00030136,5,"2024-12-09T08:30:54.969",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712110,1733733054979,"fUST",-557.33192667,0.00030136,5,"2024-12-09T08:30:54.979",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712111,1733733054989,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:54.989",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712112,1733733054998,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:54.998",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712113,1733733055007,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:55.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712114,1733733055017,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.017",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712115,1733733055027,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:55.027",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712116,1733733055037,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.037",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712117,1733733055047,"fUST",-514.12,0.00030136,5,"2024-12-09T08:30:55.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712118,1733733055057,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.057",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712119,1733733055067,"fUST",-514.26557866,0.00030136,5,"2024-12-09T08:30:55.067",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712120,1733733055077,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.077",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712121,1733733055092,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.092",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712122,1733733055102,"fUST",-601.13295297,0.00030136,5,"2024-12-09T08:30:55.102",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712123,1733733055118,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.118",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712124,1733733055128,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.128",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712125,1733733055138,"fUST",-499.24165473,0.00030136,5,"2024-12-09T08:30:55.138",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712126,1733733055147,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712127,1733733055157,"fUST",-160.8024785,0.00030136,5,"2024-12-09T08:30:55.157",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712128,1733733055166,"fUST",-595.48438265,0.00030136,5,"2024-12-09T08:30:55.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712129,1733733055176,"fUST",-503.36168943,0.00030136,5,"2024-12-09T08:30:55.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712130,1733733055186,"fUST",-566.96031012,0.00030136,5,"2024-12-09T08:30:55.186",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712131,1733733055196,"fUST",-555.77891282,0.00030136,5,"2024-12-09T08:30:55.196",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712132,1733733055205,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.205",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712133,1733733055215,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.215",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712134,1733733055225,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.225",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712135,1733733055235,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712136,1733733055245,"fUST",-537.76014463,0.00030136,5,"2024-12-09T08:30:55.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712137,1733733055255,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712138,1733733055265,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712139,1733733055275,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712140,1733733055285,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.285",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712141,1733733055294,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712142,1733733055304,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.304",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712143,1733733055314,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.314",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712144,1733733055323,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712145,1733733055333,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712146,1733733055344,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.344",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712147,1733733055355,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.355",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712148,1733733055365,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.365",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712149,1733733055376,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712150,1733733055386,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712151,1733733055397,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712152,1733733055406,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.406",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712153,1733733055416,"fUST",-505.79412054,0.00030136,5,"2024-12-09T08:30:55.416",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712154,1733733055427,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.427",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712155,1733733055437,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.437",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712156,1733733055447,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.447",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712157,1733733055457,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.457",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712158,1733733055467,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.467",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712159,1733733055478,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.478",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712160,1733733055488,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.488",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712161,1733733055499,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712162,1733733055509,"fUST",-291.32619365,0.00030136,5,"2024-12-09T08:30:55.509",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712163,1733733055520,"fUST",-505.78844861,0.00030136,5,"2024-12-09T08:30:55.520",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712164,1733733055530,"fUST",-439.16028163,0.00030136,5,"2024-12-09T08:30:55.530",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712165,1733733055540,"fUST",-506.61628592,0.00030136,5,"2024-12-09T08:30:55.540",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712166,1733733055550,"fUST",-510.27448797,0.00030136,5,"2024-12-09T08:30:55.550",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712167,1733733055563,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712168,1733733055573,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.573",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712169,1733733055588,"fUST",-505.98465086,0.00030136,5,"2024-12-09T08:30:55.588",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712170,1733733055602,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.602",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712171,1733733055612,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:55.612",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712172,1733733055622,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:55.622",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712173,1733733055633,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.633",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712174,1733733055642,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:55.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712175,1733733055652,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.652",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712176,1733733055662,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.662",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712177,1733733055671,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.671",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712178,1733733055681,"fUST",-226.16749645,0.00030136,5,"2024-12-09T08:30:55.681",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712179,1733733055691,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.691",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712180,1733733055701,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.701",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712181,1733733055711,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.711",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712182,1733733055721,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.721",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712183,1733733055731,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.731",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712184,1733733055741,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712185,1733733055751,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712186,1733733055761,"fUST",-528.60446673,0.00030136,5,"2024-12-09T08:30:55.761",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712187,1733733055771,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.771",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712188,1733733055781,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.781",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712189,1733733055791,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.791",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712190,1733733055801,"fUST",-199.24071099,0.00030136,5,"2024-12-09T08:30:55.801",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712191,1733733055810,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712192,1733733055820,"fUST",-314.62692531,0.00030136,5,"2024-12-09T08:30:55.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712193,1733733055830,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.830",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712194,1733733055844,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.844",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712195,1733733055853,"fUST",-504.29208695,0.00030136,5,"2024-12-09T08:30:55.853",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712196,1733733055863,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712197,1733733055873,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.873",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712198,1733733055883,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.883",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712199,1733733055893,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712200,1733733055903,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.903",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712201,1733733055912,"fUST",-358.28777548,0.00030136,5,"2024-12-09T08:30:55.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712202,1733733055922,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.922",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712203,1733733055932,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.932",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712204,1733733055942,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.942",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712205,1733733055952,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.952",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712206,1733733055961,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.961",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712207,1733733055971,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.971",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712208,1733733055981,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.981",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712209,1733733055991,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:55.991",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712210,1733733056000,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.000",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712211,1733733056011,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.011",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712212,1733733056021,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.021",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712213,1733733056031,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.031",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712214,1733733056041,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.041",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712215,1733733056053,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.053",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712216,1733733056063,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.063",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712217,1733733056072,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.072",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712218,1733733056083,"fUST",-460.77360717,0.00030136,5,"2024-12-09T08:30:56.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712219,1733733056099,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.099",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712220,1733733056109,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.109",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712221,1733733056118,"fUST",-580.53748109,0.00030136,5,"2024-12-09T08:30:56.118",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712222,1733733056128,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.128",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712223,1733733056138,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.138",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712224,1733733056147,"fUST",-508.35529955,0.00030136,5,"2024-12-09T08:30:56.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712225,1733733056157,"fUST",-383.45396456,0.00030136,5,"2024-12-09T08:30:56.157",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712226,1733733056167,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.167",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712227,1733733056176,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712228,1733733056186,"fUST",-506.72964121,0.00030136,5,"2024-12-09T08:30:56.186",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712229,1733733056195,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.195",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712230,1733733056205,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.205",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712231,1733733056214,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.214",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712232,1733733056224,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.224",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712233,1733733056234,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.234",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712234,1733733056243,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712235,1733733056252,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.252",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712236,1733733056262,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712237,1733733056271,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.271",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712238,1733733056281,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712239,1733733056292,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.292",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712240,1733733056302,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.302",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712241,1733733056312,"fUST",-568.59574071,0.00030136,5,"2024-12-09T08:30:56.312",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712242,1733733056321,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.321",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712243,1733733056331,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.331",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712244,1733733056344,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.344",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712245,1733733056354,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.354",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712246,1733733056364,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.364",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712247,1733733056373,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712248,1733733056383,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712249,1733733056392,"fUST",-270.19553011,0.00030136,5,"2024-12-09T08:30:56.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712250,1733733056402,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712251,1733733056411,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712252,1733733056496,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.496",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712253,1733733056515,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712254,1733733056524,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.524",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712255,1733733056534,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.534",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712256,1733733056543,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.543",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712257,1733733056552,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712258,1733733056564,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.564",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712259,1733733056573,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.573",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712260,1733733056583,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:56.583",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712261,1733733056594,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.594",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712262,1733733056604,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.604",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712263,1733733056613,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.613",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712264,1733733056622,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.622",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712265,1733733056631,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:56.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712266,1733733056642,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712267,1733733056652,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.652",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712268,1733733056661,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:56.661",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712269,1733733056670,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.670",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712270,1733733056680,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712271,1733733056689,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712272,1733733056698,"fUST",-515.80691583,0.00030136,5,"2024-12-09T08:30:56.698",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712273,1733733056708,"fUST",-274.296772,0.00030136,7,"2024-12-09T08:30:56.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712274,1733733056717,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712275,1733733056727,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.727",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712276,1733733056736,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.736",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712277,1733733056745,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.745",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712278,1733733056755,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.755",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712279,1733733056764,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712280,1733733056774,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.774",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712281,1733733056783,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712282,1733733056792,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.792",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712283,1733733056801,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.801",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712284,1733733056810,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712285,1733733056820,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712286,1733733056829,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712287,1733733056842,"fUST",-506.44002461,0.00030136,5,"2024-12-09T08:30:56.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712288,1733733056852,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.852",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712289,1733733056861,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.861",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712290,1733733056870,"fUST",-661.42,0.00030136,5,"2024-12-09T08:30:56.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712291,1733733056879,"fUST",-661.56069167,0.00030136,5,"2024-12-09T08:30:56.879",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712292,1733733056889,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.889",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712293,1733733056899,"fUST",-542.20716483,0.00030136,5,"2024-12-09T08:30:56.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712294,1733733056908,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.908",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712295,1733733056917,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.917",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712296,1733733056926,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.926",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712297,1733733056936,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.936",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712298,1733733056945,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.945",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712299,1733733056955,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712300,1733733056964,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.964",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712301,1733733056973,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712302,1733733056982,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.982",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712303,1733733056991,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:56.991",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712304,1733733057001,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.001",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712305,1733733057010,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.010",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712306,1733733057019,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.019",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712307,1733733057028,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.028",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712308,1733733057037,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.037",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712309,1733733057046,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.046",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712310,1733733057055,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.055",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712311,1733733057065,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.065",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712312,1733733057074,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.074",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712313,1733733057083,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712314,1733733057095,"fUST",-515.49011902,0.00030136,5,"2024-12-09T08:30:57.095",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712315,1733733057104,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.104",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712316,1733733057113,"fUST",-154.75508378,0.00030136,5,"2024-12-09T08:30:57.113",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712317,1733733057123,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.123",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712318,1733733057132,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.132",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712319,1733733057141,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.141",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712320,1733733057150,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.150",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712321,1733733057160,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.160",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712322,1733733057169,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.169",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712323,1733733057178,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.178",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712324,1733733057188,"fUST",-492.98305326,0.00030136,5,"2024-12-09T08:30:57.188",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712325,1733733057197,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.197",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712326,1733733057207,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.207",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712327,1733733057216,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.216",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712328,1733733057225,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.225",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712329,1733733057234,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.234",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712330,1733733057244,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.244",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712331,1733733057253,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.253",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712332,1733733057263,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.263",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712333,1733733057272,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712334,1733733057281,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712335,1733733057291,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712336,1733733057300,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.300",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712337,1733733057310,"fUST",-504.77345003,0.00030136,5,"2024-12-09T08:30:57.310",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712338,1733733057319,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.319",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712339,1733733057328,"fUST",-519.43472461,0.00030136,5,"2024-12-09T08:30:57.328",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712340,1733733057339,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.339",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712341,1733733057349,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.349",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712342,1733733057358,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.358",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712343,1733733057367,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712344,1733733057377,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.377",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712345,1733733057386,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712346,1733733057396,"fUST",-503.77288405,0.00030136,5,"2024-12-09T08:30:57.396",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712347,1733733057405,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.405",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712348,1733733057415,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.415",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712349,1733733057424,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.424",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712350,1733733057433,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.433",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712351,1733733057442,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.442",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712352,1733733057451,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.451",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712353,1733733057461,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712354,1733733057470,"fUST",-506.78718196,0.00030136,5,"2024-12-09T08:30:57.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712355,1733733057480,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.480",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712356,1733733057490,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:57.490",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712357,1733733057499,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712358,1733733057508,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712359,1733733057517,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:57.517",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712360,1733733057527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712361,1733733057536,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.536",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712362,1733733057546,"fUST",-509.65320571,0.00030136,5,"2024-12-09T08:30:57.546",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712363,1733733057557,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.557",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712364,1733733057570,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:57.570",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712365,1733733057579,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.579",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712366,1733733057590,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.590",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712367,1733733057601,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:57.601",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712368,1733733057610,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.610",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712369,1733733057619,"fUST",-503.65222245,0.00030136,5,"2024-12-09T08:30:57.619",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712370,1733733057629,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:57.629",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712371,1733733057639,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.639",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712372,1733733057650,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:57.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712373,1733733057659,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.659",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712374,1733733057669,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.669",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712375,1733733057679,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:57.679",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712376,1733733057688,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.688",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712377,1733733057698,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.698",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712378,1733733057708,"fUST",-502.23578076,0.00030136,5,"2024-12-09T08:30:57.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712379,1733733057717,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712380,1733733057727,"fUST",-300.315856,0.00030136,7,"2024-12-09T08:30:57.727",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712381,1733733057737,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.737",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712382,1733733057746,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.746",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712383,1733733057756,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.756",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712384,1733733057765,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.765",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712385,1733733057774,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.774",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712386,1733733057783,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712387,1733733057792,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.792",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712388,1733733057802,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.802",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712389,1733733057811,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.811",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712390,1733733057820,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712391,1733733057829,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712392,1733733057842,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712393,1733733057851,"fUST",-553.54,0.00030136,5,"2024-12-09T08:30:57.851",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712394,1733733057861,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.861",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712395,1733733057870,"fUST",-553.5457321,0.00030136,5,"2024-12-09T08:30:57.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712396,1733733057880,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.880",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712397,1733733057889,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.889",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712398,1733733057899,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712399,1733733057909,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.909",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712400,1733733057918,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.918",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712401,1733733057927,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.927",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712402,1733733057936,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.936",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712403,1733733057945,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.945",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712404,1733733057954,"fUST",-328.11125286,0.00030136,5,"2024-12-09T08:30:57.954",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712405,1733733057964,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.964",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712406,1733733057973,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712407,1733733057983,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:57.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712408,1733733057992,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:57.992",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712409,1733733058002,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.002",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712410,1733733058012,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712411,1733733058021,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.021",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712412,1733733058030,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.030",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712413,1733733058040,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.040",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712414,1733733058049,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.049",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712415,1733733058058,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.058",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712416,1733733058067,"fUST",-504.83072027,0.00030136,5,"2024-12-09T08:30:58.067",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712417,1733733058076,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.076",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712418,1733733058088,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.088",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712419,1733733058098,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.098",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712420,1733733058107,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712421,1733733058117,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712422,1733733058126,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712423,1733733058135,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.135",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712424,1733733058144,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.144",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712425,1733733058153,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.153",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712426,1733733058163,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.163",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712427,1733733058173,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.173",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712428,1733733058182,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.182",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712429,1733733058192,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.192",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712430,1733733058202,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.202",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712431,1733733058211,"fUST",-616.62712961,0.00030136,5,"2024-12-09T08:30:58.211",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712432,1733733058222,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.222",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712433,1733733058232,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.232",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712434,1733733058242,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.242",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712435,1733733058252,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.252",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712436,1733733058261,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712437,1733733058271,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.271",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712438,1733733058280,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.280",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712439,1733733058290,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.290",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712440,1733733058300,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.300",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712441,1733733058309,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.309",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712442,1733733058319,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.319",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712443,1733733058330,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.330",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712444,1733733058342,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.342",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712445,1733733058351,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.351",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712446,1733733058361,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.361",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712447,1733733058371,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.371",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712448,1733733058380,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.380",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712449,1733733058390,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.390",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712450,1733733058399,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.399",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712451,1733733058408,"fUST",-362.19632198,0.00030136,5,"2024-12-09T08:30:58.408",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712452,1733733058418,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.418",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712453,1733733058427,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.427",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712454,1733733058437,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.437",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712455,1733733058447,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.447",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712456,1733733058456,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712457,1733733058466,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712458,1733733058476,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.476",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712459,1733733058485,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712460,1733733058495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712461,1733733058505,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.505",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712462,1733733058514,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.514",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712463,1733733058525,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712464,1733733058612,"fUST",-500.08080993,0.00030136,5,"2024-12-09T08:30:58.612",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712465,1733733058632,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.632",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712466,1733733058644,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.644",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712467,1733733058654,"fUST",-432.350954,0.00030136,7,"2024-12-09T08:30:58.654",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712468,1733733058664,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.664",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712469,1733733058674,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.674",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712470,1733733058684,"fUST",-197.34928543,0.00030136,5,"2024-12-09T08:30:58.684",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712471,1733733058694,"fUST",-432.350944,0.00030136,7,"2024-12-09T08:30:58.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712472,1733733058703,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712473,1733733058712,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.712",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712474,1733733058723,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.723",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712475,1733733058732,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.732",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712476,1733733058741,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712477,1733733058751,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712478,1733733058760,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712479,1733733058770,"fUST",-502.08823741,0.00030136,5,"2024-12-09T08:30:58.770",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712480,1733733058779,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.779",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712481,1733733058788,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.788",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712482,1733733058798,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.798",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712483,1733733058807,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712484,1733733058816,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712485,1733733058825,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.825",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712486,1733733058836,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712487,1733733058846,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.846",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712488,1733733058855,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.855",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712489,1733733058864,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.864",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712490,1733733058873,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.873",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712491,1733733058883,"fUST",-243.49264519,0.00030136,5,"2024-12-09T08:30:58.883",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712492,1733733058892,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.892",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712493,1733733058902,"fUST",-595.52331482,0.00030136,5,"2024-12-09T08:30:58.902",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712494,1733733058911,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712495,1733733058920,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.920",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712496,1733733058929,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.929",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712497,1733733058939,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.939",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712498,1733733058948,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.948",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712499,1733733058957,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712500,1733733058967,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.967",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712501,1733733058976,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712502,1733733058986,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.986",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712503,1733733058995,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:58.995",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712504,1733733059005,"fUST",-514.56829108,0.00030136,5,"2024-12-09T08:30:59.005",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712505,1733733059015,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712506,1733733059024,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.024",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712507,1733733059033,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712508,1733733059043,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712509,1733733059052,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712510,1733733059062,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712511,1733733059071,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712512,1733733059080,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.080",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712513,1733733059091,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.091",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712514,1733733059100,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.100",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712515,1733733059109,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.109",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712516,1733733059119,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.119",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712517,1733733059128,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.128",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712518,1733733059137,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.137",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712519,1733733059147,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712520,1733733059156,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.156",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712521,1733733059166,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712522,1733733059176,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712523,1733733059186,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.186",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712524,1733733059196,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.196",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712525,1733733059206,"fUST",-255.33134781,0.00030136,5,"2024-12-09T08:30:59.206",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712526,1733733059216,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.216",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712527,1733733059226,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.226",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712528,1733733059235,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712529,1733733059245,"fUST",-508.21585595,0.00030136,5,"2024-12-09T08:30:59.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712530,1733733059255,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712531,1733733059264,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.264",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712532,1733733059274,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.274",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712533,1733733059283,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.283",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712534,1733733059293,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.293",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712535,1733733059303,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.303",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712536,1733733059313,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712537,1733733059323,"fUST",-380.04214457,0.00030136,5,"2024-12-09T08:30:59.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712538,1733733059332,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712539,1733733059346,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712540,1733733059355,"fUST",-417.83481309,0.00030136,5,"2024-12-09T08:30:59.355",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712541,1733733059365,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.365",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712542,1733733059374,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.374",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712543,1733733059383,"fUST",-501.35337665,0.00030136,5,"2024-12-09T08:30:59.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712544,1733733059393,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712545,1733733059402,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712546,1733733059413,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712547,1733733059423,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.423",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712548,1733733059432,"fUST",-625.33852209,0.00030136,5,"2024-12-09T08:30:59.432",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712549,1733733059441,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712550,1733733059450,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712551,1733733059459,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.459",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712552,1733733059468,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.468",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712553,1733733059478,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.478",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712554,1733733059487,"fUST",-575.10853971,0.00030136,5,"2024-12-09T08:30:59.487",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712555,1733733059496,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.496",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712556,1733733059505,"fUST",-214.10753282,0.00030136,5,"2024-12-09T08:30:59.505",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712557,1733733059515,"fUST",-501.30217315,0.00030136,5,"2024-12-09T08:30:59.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712558,1733733059524,"fUST",-501.94910365,0.00030136,5,"2024-12-09T08:30:59.524",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712559,1733733059533,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.533",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712560,1733733059543,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.543",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712561,1733733059552,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712562,1733733059563,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712563,1733733059572,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.572",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712564,1733733059582,"fUST",-507.03382574,0.00030136,5,"2024-12-09T08:30:59.582",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712565,1733733059595,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.595",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712566,1733733059604,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.604",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712567,1733733059614,"fUST",-500.70758709,0.00030136,5,"2024-12-09T08:30:59.614",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712568,1733733059623,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.623",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712569,1733733059633,"fUST",-450.46506285,0.00030136,5,"2024-12-09T08:30:59.633",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712570,1733733059644,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.644",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712571,1733733059653,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.653",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712572,1733733059663,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.663",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712573,1733733059674,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.674",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712574,1733733059683,"fUST",-313.68000319,0.00030136,5,"2024-12-09T08:30:59.683",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712575,1733733059692,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.692",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712576,1733733059702,"fUST",-513.88789594,0.00030136,5,"2024-12-09T08:30:59.702",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712577,1733733059712,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.712",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712578,1733733059722,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.722",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712579,1733733059732,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.732",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712580,1733733059742,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.742",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712581,1733733059751,"fUST",-502.38336066,0.00030136,5,"2024-12-09T08:30:59.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712582,1733733059760,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712583,1733733059769,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.769",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712584,1733733059779,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.779",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712585,1733733059789,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.789",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712586,1733733059799,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.799",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712587,1733733059810,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712588,1733733059820,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712589,1733733059831,"fUST",-520.66077181,0.00030136,5,"2024-12-09T08:30:59.831",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712590,1733733059844,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.844",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712591,1733733059853,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.853",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712592,1733733059862,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.862",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712593,1733733059872,"fUST",-503.30626104,0.00030136,5,"2024-12-09T08:30:59.872",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712594,1733733059882,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.882",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712595,1733733059891,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.891",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712596,1733733059901,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.901",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712597,1733733059911,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712598,1733733059924,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.924",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712599,1733733059934,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712600,1733733059943,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.943",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712601,1733733059953,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.953",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712602,1733733059963,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:59.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712603,1733733059972,"fUST",-292.37031424,0.00030136,5,"2024-12-09T08:30:59.972",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712604,1733733059982,"fUST",-151.0,0.00030136,7,"2024-12-09T08:30:59.982",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712605,1733733059993,"fUST",-500.0,0.00030136,5,"2024-12-09T08:30:59.993",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712606,1733733060003,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712607,1733733060012,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712608,1733733060022,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.022",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712609,1733733060032,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.032",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712610,1733733060043,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712611,1733733060052,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712612,1733733060062,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712613,1733733060072,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.072",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712614,1733733060082,"fUST",-511.21893038,0.00030136,5,"2024-12-09T08:31:00.082",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712615,1733733060096,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.096",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712616,1733733060106,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.106",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712617,1733733060115,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.115",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712618,1733733060125,"fUST",-503.95405812,0.00030136,5,"2024-12-09T08:31:00.125",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712619,1733733060136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712620,1733733060146,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712621,1733733060156,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.156",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712622,1733733060167,"fUST",-176.56849,0.00030136,7,"2024-12-09T08:31:00.167",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712623,1733733060176,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712624,1733733060187,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712625,1733733060197,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.197",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712626,1733733060207,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.207",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712627,1733733060216,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.216",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712628,1733733060226,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.226",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712629,1733733060235,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712630,1733733060245,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712631,1733733060255,"fUST",-249.0417192,0.00030136,5,"2024-12-09T08:31:00.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712632,1733733060265,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712633,1733733060275,"fUST",-151.15440365,0.00030136,5,"2024-12-09T08:31:00.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712634,1733733060285,"fUST",-504.95055705,0.00030136,5,"2024-12-09T08:31:00.285",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712635,1733733060294,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712636,1733733060304,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.304",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712637,1733733060313,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712638,1733733060323,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712639,1733733060333,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712640,1733733060349,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.349",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712641,1733733060359,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.359",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712642,1733733060369,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.369",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712643,1733733060378,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.378",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712644,1733733060387,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.387",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712645,1733733060397,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712646,1733733060407,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.407",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712647,1733733060417,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.417",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712648,1733733060427,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.427",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712649,1733733060436,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.436",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712650,1733733060446,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.446",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712651,1733733060456,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712652,1733733060465,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.465",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712653,1733733060475,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712654,1733733060485,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712655,1733733060495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712656,1733733060505,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.505",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712657,1733733060515,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712658,1733733060525,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712659,1733733060535,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712660,1733733060629,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.629",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712661,1733733060640,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.640",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712662,1733733060650,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712663,1733733060659,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.659",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712664,1733733060669,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.669",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712665,1733733060679,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.679",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712666,1733733060689,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712667,1733733060698,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.698",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712668,1733733060708,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712669,1733733060718,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:00.718",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712670,1733733060727,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.727",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712671,1733733060737,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.737",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712672,1733733060747,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.747",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712673,1733733060757,"fUST",-506.49322526,0.00030136,5,"2024-12-09T08:31:00.757",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712674,1733733060767,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.767",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712675,1733733060776,"fUST",-223.882698,0.00030136,7,"2024-12-09T08:31:00.776",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712676,1733733060786,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.786",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712677,1733733060795,"fUST",-385.05033948,0.00030136,5,"2024-12-09T08:31:00.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712678,1733733060805,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.805",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712679,1733733060815,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.815",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712680,1733733060825,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.825",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712681,1733733060834,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.834",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712682,1733733060846,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.846",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712683,1733733060856,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.856",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712684,1733733060866,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.866",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712685,1733733060875,"fUST",-546.76,0.00030136,5,"2024-12-09T08:31:00.875",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712686,1733733060885,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.885",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712687,1733733060895,"fUST",-546.78098793,0.00030136,5,"2024-12-09T08:31:00.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712688,1733733060904,"fUST",-512.68101695,0.00030136,5,"2024-12-09T08:31:00.904",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712689,1733733060913,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.913",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712690,1733733060923,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.923",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712691,1733733060933,"fUST",-507.92869007,0.00030136,5,"2024-12-09T08:31:00.933",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712692,1733733060943,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:00.943",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712693,1733733060952,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.952",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712694,1733733060962,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:00.962",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712695,1733733060971,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:00.971",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712696,1733733060981,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:00.981",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712697,1733733060991,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:00.991",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712698,1733733061000,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.000",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712699,1733733061009,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.009",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712700,1733733061019,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.019",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712701,1733733061029,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.029",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712702,1733733061038,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.038",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712703,1733733061048,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.048",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712704,1733733061057,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.057",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712705,1733733061067,"fUST",-509.37522941,0.00030136,5,"2024-12-09T08:31:01.067",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712706,1733733061076,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.076",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712707,1733733061088,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.088",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712708,1733733061098,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.098",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712709,1733733061107,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712710,1733733061117,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712711,1733733061126,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712712,1733733061136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712713,1733733061146,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712714,1733733061155,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712715,1733733061165,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712716,1733733061174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712717,1733733061184,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.184",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712718,1733733061193,"fUST",-573.14895147,0.00030136,5,"2024-12-09T08:31:01.193",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712719,1733733061203,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.203",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712720,1733733061212,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712721,1733733061221,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.221",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712722,1733733061231,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.231",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712723,1733733061240,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.240",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712724,1733733061251,"fUST",-614.92570107,0.00030136,5,"2024-12-09T08:31:01.251",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712725,1733733061261,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712726,1733733061270,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.270",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712727,1733733061279,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.279",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712728,1733733061289,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.289",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712729,1733733061298,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.298",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712730,1733733061307,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.307",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712731,1733733061318,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.318",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712732,1733733061327,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712733,1733733061338,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.338",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712734,1733733061347,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.347",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712735,1733733061357,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.357",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712736,1733733061367,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712737,1733733061376,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712738,1733733061386,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712739,1733733061395,"fUST",-630.66,0.00030136,5,"2024-12-09T08:31:01.395",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712740,1733733061404,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.404",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712741,1733733061414,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.414",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712742,1733733061424,"fUST",-630.7680058,0.00030136,5,"2024-12-09T08:31:01.424",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712743,1733733061434,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.434",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712744,1733733061444,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.444",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712745,1733733061454,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.454",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712746,1733733061464,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.464",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712747,1733733061474,"fUST",-505.4214352,0.00030136,5,"2024-12-09T08:31:01.474",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712748,1733733061484,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.484",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712749,1733733061495,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712750,1733733061510,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.510",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712751,1733733061525,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712752,1733733061539,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.539",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712753,1733733061553,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.553",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712754,1733733061570,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.570",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712755,1733733061586,"fUST",-301.49390987,0.00030136,5,"2024-12-09T08:31:01.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712756,1733733061600,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.600",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712757,1733733061616,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.616",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712758,1733733061630,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.630",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712759,1733733061643,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.643",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712760,1733733061656,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712761,1733733061671,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.671",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712762,1733733061684,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.684",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712763,1733733061694,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712764,1733733061706,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.706",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712765,1733733061721,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.721",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712766,1733733061734,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.734",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712767,1733733061750,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.750",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712768,1733733061764,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712769,1733733061780,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.780",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712770,1733733061792,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.792",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712771,1733733061804,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.804",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712772,1733733061816,"fUST",-635.96,0.00030136,5,"2024-12-09T08:31:01.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712773,1733733061832,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.832",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712774,1733733061847,"fUST",-636.00338243,0.00030136,5,"2024-12-09T08:31:01.847",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712775,1733733061859,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.859",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712776,1733733061873,"fUST",-504.55433051,0.00030136,5,"2024-12-09T08:31:01.873",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712777,1733733061885,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.885",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712778,1733733061898,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.898",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712779,1733733061911,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:01.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712780,1733733061924,"fUST",-570.38475901,0.00030136,5,"2024-12-09T08:31:01.924",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712781,1733733061936,"fUST",-239.196804,0.00030136,7,"2024-12-09T08:31:01.936",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712782,1733733061949,"fUST",-502.24299758,0.00030136,5,"2024-12-09T08:31:01.949",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712783,1733733061961,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.961",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712784,1733733061972,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.972",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712785,1733733061983,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:01.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712786,1733733061996,"fUST",-505.30411676,0.00030136,5,"2024-12-09T08:31:01.996",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712787,1733733062008,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.008",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712788,1733733062020,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.020",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712789,1733733062032,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.032",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712790,1733733062047,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712791,1733733062059,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.059",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712792,1733733062071,"fUST",-505.31664456,0.00030136,5,"2024-12-09T08:31:02.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712793,1733733062083,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712794,1733733062097,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.097",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712795,1733733062109,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.109",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712796,1733733062122,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.122",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712797,1733733062134,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.134",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712798,1733733062146,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712799,1733733062158,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.158",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712800,1733733062170,"fUST",-502.12931273,0.00030136,5,"2024-12-09T08:31:02.170",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712801,1733733062183,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.183",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712802,1733733062195,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.195",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712803,1733733062206,"fUST",-313.4107144,0.00030136,5,"2024-12-09T08:31:02.206",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712804,1733733062219,"fUST",-550.6925341,0.00030136,5,"2024-12-09T08:31:02.219",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712805,1733733062231,"fUST",-506.03684141,0.00030136,5,"2024-12-09T08:31:02.231",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712806,1733733062243,"fUST",-501.62785529,0.00030136,5,"2024-12-09T08:31:02.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712807,1733733062256,"fUST",-439.20159089,0.00030136,5,"2024-12-09T08:31:02.256",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712808,1733733062269,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.269",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712809,1733733062281,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712810,1733733062294,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712811,1733733062309,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.309",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712812,1733733062321,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.321",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712813,1733733062333,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712814,1733733062348,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.348",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712815,1733733062360,"fUST",-413.18342877,0.00030136,5,"2024-12-09T08:31:02.360",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712816,1733733062372,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.372",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712817,1733733062384,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712818,1733733062395,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.395",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712819,1733733062407,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.407",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712820,1733733062419,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.419",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712821,1733733062431,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.431",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712822,1733733062443,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.443",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712823,1733733062455,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.455",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712824,1733733062466,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712825,1733733062478,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.478",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712826,1733733062490,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.490",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712827,1733733062502,"fUST",-358.89286052,0.00030136,5,"2024-12-09T08:31:02.502",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712828,1733733062515,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712829,1733733062527,"fUST",-157.14899588,0.00030136,5,"2024-12-09T08:31:02.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712830,1733733062539,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.539",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712831,1733733062551,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.551",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712832,1733733062566,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.566",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712833,1733733062578,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.578",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712834,1733733062590,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.590",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712835,1733733062602,"fUST",-542.94363974,0.00030136,5,"2024-12-09T08:31:02.602",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712836,1733733062614,"fUST",-168.0,0.00030136,5,"2024-12-09T08:31:02.614",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712837,1733733062629,"fUST",-168.0,0.00030136,5,"2024-12-09T08:31:02.629",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712838,1733733062642,"fUST",-168.0,0.00030136,5,"2024-12-09T08:31:02.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712839,1733733062796,"fUST",-172.21075882,0.00030136,5,"2024-12-09T08:31:02.796",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712840,1733733062807,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712841,1733733062816,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712842,1733733062826,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.826",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712843,1733733062835,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.835",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712844,1733733062847,"fUST",-501.15212433,0.00030136,5,"2024-12-09T08:31:02.847",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712845,1733733062856,"fUST",-302.3351909,0.00030136,5,"2024-12-09T08:31:02.856",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712846,1733733062866,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.866",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712847,1733733062876,"fUST",-505.72253211,0.00030136,5,"2024-12-09T08:31:02.876",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712848,1733733062886,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712849,1733733062895,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712850,1733733062905,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712851,1733733062915,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.915",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712852,1733733062925,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.925",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712853,1733733062934,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712854,1733733062943,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.943",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712855,1733733062953,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.953",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712856,1733733062963,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712857,1733733062973,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712858,1733733062982,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.982",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712859,1733733062992,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:02.992",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712860,1733733063002,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.002",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712861,1733733063012,"fUST",-510.03956406,0.00030136,5,"2024-12-09T08:31:03.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712862,1733733063022,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.022",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712863,1733733063031,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.031",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712864,1733733063041,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.041",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712865,1733733063052,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712866,1733733063062,"fUST",-185.29962752,0.00030136,5,"2024-12-09T08:31:03.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712867,1733733063073,"fUST",-502.01977477,0.00030136,5,"2024-12-09T08:31:03.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712868,1733733063083,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712869,1733733063094,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.094",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712870,1733733063105,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.105",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712871,1733733063116,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.116",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712872,1733733063126,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712873,1733733063137,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.137",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712874,1733733063147,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712875,1733733063157,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.157",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712876,1733733063168,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.168",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712877,1733733063180,"fUST",-488.28051086,0.00030136,5,"2024-12-09T08:31:03.180",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712878,1733733063190,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.190",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712879,1733733063200,"fUST",-539.75403959,0.00030136,5,"2024-12-09T08:31:03.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712880,1733733063210,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.210",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712881,1733733063221,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.221",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712882,1733733063231,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.231",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712883,1733733063242,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.242",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712884,1733733063253,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.253",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712885,1733733063263,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.263",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712886,1733733063273,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.273",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712887,1733733063284,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.284",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712888,1733733063294,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712889,1733733063305,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.305",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712890,1733733063315,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.315",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712891,1733733063325,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.325",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712892,1733733063335,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.335",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712893,1733733063348,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.348",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712894,1733733063358,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.358",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712895,1733733063369,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.369",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712896,1733733063379,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.379",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712897,1733733063390,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.390",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712898,1733733063400,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.400",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712899,1733733063410,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.410",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712900,1733733063419,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.419",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712901,1733733063430,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.430",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712902,1733733063440,"fUST",-965.11,0.00030136,5,"2024-12-09T08:31:03.440",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712903,1733733063450,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712904,1733733063460,"fUST",-505.45899057,0.00030136,5,"2024-12-09T08:31:03.460",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712905,1733733063470,"fUST",-965.15586166,0.00030136,5,"2024-12-09T08:31:03.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712906,1733733063480,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.480",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712907,1733733063490,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.490",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712908,1733733063500,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.500",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712909,1733733063510,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.510",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712910,1733733063521,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.521",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712911,1733733063531,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712912,1733733063542,"fUST",-510.5239022,0.00030136,5,"2024-12-09T08:31:03.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712913,1733733063554,"fUST",-505.47752143,0.00030136,5,"2024-12-09T08:31:03.554",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712914,1733733063567,"fUST",-536.81834677,0.00030136,5,"2024-12-09T08:31:03.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712915,1733733063577,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.577",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712916,1733733063588,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.588",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712917,1733733063603,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.603",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712918,1733733063614,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.614",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712919,1733733063624,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.624",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712920,1733733063636,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.636",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712921,1733733063646,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712922,1733733063656,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712923,1733733063666,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.666",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712924,1733733063678,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712925,1733733063689,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712926,1733733063700,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.700",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712927,1733733063711,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.711",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712928,1733733063722,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.722",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712929,1733733063732,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.732",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712930,1733733063743,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.743",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712931,1733733063753,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.753",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712932,1733733063764,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712933,1733733063776,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.776",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712934,1733733063787,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.787",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712935,1733733063798,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.798",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712936,1733733063808,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.808",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712937,1733733063820,"fUST",-528.2113862,0.00030136,5,"2024-12-09T08:31:03.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712938,1733733063830,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.830",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712939,1733733063843,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.843",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712940,1733733063853,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.853",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712941,1733733063863,"fUST",-299.13896923,0.00030136,5,"2024-12-09T08:31:03.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712942,1733733063873,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.873",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712943,1733733063884,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.884",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712944,1733733063894,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.894",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712945,1733733063903,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.903",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712946,1733733063913,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.913",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712947,1733733063923,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.923",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712948,1733733063934,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712949,1733733063945,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.945",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712950,1733733063955,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712951,1733733063966,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.966",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712952,1733733063976,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712953,1733733063986,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.986",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712954,1733733063996,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:03.996",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712955,1733733064007,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712956,1733733064018,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.018",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712957,1733733064029,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.029",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712958,1733733064039,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.039",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712959,1733733064050,"fUST",-203.29827685,0.00030136,5,"2024-12-09T08:31:04.050",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712960,1733733064061,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.061",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712961,1733733064071,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712962,1733733064081,"fUST",-501.59401883,0.00030136,5,"2024-12-09T08:31:04.081",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712963,1733733064095,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.095",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712964,1733733064107,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712965,1733733064118,"fUST",-318.80885069,0.00030136,5,"2024-12-09T08:31:04.118",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712966,1733733064128,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.128",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712967,1733733064139,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.139",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712968,1733733064150,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.150",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712969,1733733064161,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.161",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712970,1733733064171,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.171",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712971,1733733064181,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.181",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712972,1733733064191,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.191",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712973,1733733064201,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.201",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712974,1733733064212,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712975,1733733064222,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.222",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712976,1733733064235,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712977,1733733064245,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712978,1733733064256,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.256",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712979,1733733064267,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.267",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712980,1733733064278,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.278",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712981,1733733064289,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.289",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712982,1733733064299,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.299",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712983,1733733064309,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.309",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712984,1733733064319,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.319",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712985,1733733064330,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.330",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712986,1733733064344,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.344",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712987,1733733064365,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.365",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712988,1733733064376,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712989,1733733064386,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712990,1733733064398,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.398",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712991,1733733064408,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.408",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712992,1733733064419,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.419",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712993,1733733064429,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.429",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712994,1733733064440,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.440",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712995,1733733064450,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712996,1733733064461,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712997,1733733064471,"fUST",-175.20832534,0.00030136,5,"2024-12-09T08:31:04.471",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712998,1733733064483,"fUST",-166.46008015,0.00030136,5,"2024-12-09T08:31:04.483",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344712999,1733733064494,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.494",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713000,1733733064505,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.505",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713001,1733733064515,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713002,1733733064525,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713003,1733733064535,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713004,1733733064544,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.544",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713005,1733733064554,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.554",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713006,1733733064566,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.566",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713007,1733733064576,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.576",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713008,1733733064586,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713009,1733733064600,"fUST",-445.47651694,0.00030136,5,"2024-12-09T08:31:04.600",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713010,1733733064610,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.610",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713011,1733733064619,"fUST",-236.00062754,0.00030136,5,"2024-12-09T08:31:04.619",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713012,1733733064629,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.629",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713013,1733733064641,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.641",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713014,1733733064650,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:04.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713015,1733733064660,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.660",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713016,1733733064670,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.670",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713017,1733733064681,"fUST",-165.696091,0.00030136,7,"2024-12-09T08:31:04.681",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713018,1733733064691,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.691",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713019,1733733064701,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.701",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713020,1733733064710,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.710",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713021,1733733064720,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.720",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713022,1733733064730,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.730",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713023,1733733064741,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713024,1733733064753,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.753",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713025,1733733064847,"fUST",-151.372844,0.00030136,7,"2024-12-09T08:31:04.847",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713026,1733733064858,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713027,1733733064868,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713028,1733733064877,"fUST",-439.89755113,0.00030136,5,"2024-12-09T08:31:04.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713029,1733733064888,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:04.888",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713030,1733733064898,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.898",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713031,1733733064908,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.908",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713032,1733733064918,"fUST",-534.03593547,0.00030136,5,"2024-12-09T08:31:04.918",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713033,1733733064928,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.928",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713034,1733733064938,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:04.938",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713035,1733733064948,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.948",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713036,1733733064958,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.958",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713037,1733733064968,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713038,1733733064977,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.977",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713039,1733733064987,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.987",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713040,1733733064996,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:04.996",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713041,1733733065007,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713042,1733733065017,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.017",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713043,1733733065027,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.027",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713044,1733733065037,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.037",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713045,1733733065047,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713046,1733733065057,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.057",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713047,1733733065068,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.068",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713048,1733733065079,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.079",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713049,1733733065091,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.091",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713050,1733733065101,"fUST",-527.54304865,0.00030136,5,"2024-12-09T08:31:05.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713051,1733733065111,"fUST",-501.34267481,0.00030136,5,"2024-12-09T08:31:05.111",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713052,1733733065121,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.121",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713053,1733733065131,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.131",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713054,1733733065142,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.142",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713055,1733733065151,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.151",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713056,1733733065161,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.161",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713057,1733733065171,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.171",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713058,1733733065180,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.180",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713059,1733733065190,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.190",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713060,1733733065200,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713061,1733733065210,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.210",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713062,1733733065220,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.220",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713063,1733733065230,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.230",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713064,1733733065239,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.239",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713065,1733733065249,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.249",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713066,1733733065259,"fUST",-504.9503312,0.00030136,5,"2024-12-09T08:31:05.259",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713067,1733733065268,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.268",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713068,1733733065278,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.278",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713069,1733733065289,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.289",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713070,1733733065299,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.299",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713071,1733733065309,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.309",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713072,1733733065319,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.319",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713073,1733733065329,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.329",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713074,1733733065341,"fUST",-624.86045684,0.00030136,5,"2024-12-09T08:31:05.341",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713075,1733733065352,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.352",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713076,1733733065362,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.362",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713077,1733733065372,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.372",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713078,1733733065382,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.382",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713079,1733733065392,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713080,1733733065402,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713081,1733733065413,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713082,1733733065423,"fUST",-175.9741764,0.00030136,5,"2024-12-09T08:31:05.423",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713083,1733733065434,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.434",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713084,1733733065445,"fUST",-247.49517167,0.00030136,5,"2024-12-09T08:31:05.445",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713085,1733733065455,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.455",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713086,1733733065465,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.465",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713087,1733733065476,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.476",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713088,1733733065486,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.486",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713089,1733733065496,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.496",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713090,1733733065506,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.506",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713091,1733733065515,"fUST",-187.020085,0.00030136,7,"2024-12-09T08:31:05.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713092,1733733065525,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713093,1733733065535,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713094,1733733065544,"fUST",-514.9131118,0.00030136,5,"2024-12-09T08:31:05.544",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713095,1733733065555,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.555",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713096,1733733065567,"fUST",-187.02009,0.00030136,7,"2024-12-09T08:31:05.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713097,1733733065576,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.576",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713098,1733733065585,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.585",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713099,1733733065597,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.597",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713100,1733733065606,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.606",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713101,1733733065615,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.615",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713102,1733733065625,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.625",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713103,1733733065635,"fUST",-501.06041813,0.00030136,5,"2024-12-09T08:31:05.635",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713104,1733733065646,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713105,1733733065657,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.657",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713106,1733733065666,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.666",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713107,1733733065676,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.676",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713108,1733733065686,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.686",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713109,1733733065695,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.695",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713110,1733733065705,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.705",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713111,1733733065715,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.715",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713112,1733733065725,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713113,1733733065735,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.735",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713114,1733733065745,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.745",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713115,1733733065755,"fUST",-506.10766329,0.00030136,5,"2024-12-09T08:31:05.755",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713116,1733733065764,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713117,1733733065774,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.774",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713118,1733733065784,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.784",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713119,1733733065795,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713120,1733733065805,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.805",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713121,1733733065815,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.815",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713122,1733733065825,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.825",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713123,1733733065836,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:05.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713124,1733733065848,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.848",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713125,1733733065858,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713126,1733733065868,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713127,1733733065879,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:05.879",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713128,1733733065890,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.890",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713129,1733733065899,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:05.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713130,1733733065909,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.909",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713131,1733733065918,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.918",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713132,1733733065928,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:05.928",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713133,1733733065939,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.939",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713134,1733733065950,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:05.950",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713135,1733733065960,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:05.960",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713136,1733733065970,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.970",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713137,1733733065981,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.981",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713138,1733733065991,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:05.991",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713139,1733733066002,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:06.002",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713140,1733733066013,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.013",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713141,1733733066023,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.023",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713142,1733733066033,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713143,1733733066043,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713144,1733733066054,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.054",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713145,1733733066063,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.063",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713146,1733733066073,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713147,1733733066083,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713148,1733733066095,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.095",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713149,1733733066105,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.105",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713150,1733733066115,"fUST",-537.08573015,0.00030136,5,"2024-12-09T08:31:06.115",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713151,1733733066126,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713152,1733733066136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713153,1733733066146,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:06.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713154,1733733066156,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.156",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713155,1733733066165,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713156,1733733066175,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.175",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713157,1733733066185,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.185",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713158,1733733066194,"fUST",-165.69514364,0.00030136,5,"2024-12-09T08:31:06.194",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713159,1733733066203,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:06.203",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713160,1733733066213,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.213",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713161,1733733066222,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.222",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713162,1733733066232,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.232",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713163,1733733066242,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.242",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713164,1733733066251,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.251",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713165,1733733066261,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713166,1733733066270,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.270",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713167,1733733066280,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.280",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713168,1733733066290,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.290",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713169,1733733066299,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:06.299",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713170,1733733066309,"fUST",-317.33268501,0.00030136,5,"2024-12-09T08:31:06.309",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713171,1733733066318,"fUST",-511.18300646,0.00030136,5,"2024-12-09T08:31:06.318",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713172,1733733066328,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.328",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713173,1733733066339,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:06.339",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713174,1733733066350,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.350",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713175,1733733066359,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.359",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713176,1733733066369,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:06.369",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713177,1733733066379,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.379",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713178,1733733066389,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.389",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713179,1733733066399,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.399",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713180,1733733066408,"fUST",-293.38782,0.00030136,7,"2024-12-09T08:31:06.408",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713181,1733733066418,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.418",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713182,1733733066428,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.428",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713183,1733733066438,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.438",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713184,1733733066447,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.447",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713185,1733733066457,"fUST",-506.31649922,0.00030136,5,"2024-12-09T08:31:06.457",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713186,1733733066468,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.468",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713187,1733733066477,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.477",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713188,1733733066487,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.487",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713189,1733733066497,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.497",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713190,1733733066507,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.507",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713191,1733733066517,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.517",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713192,1733733066527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713193,1733733066536,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.536",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713194,1733733066547,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.547",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713195,1733733066560,"fUST",-419.61092083,0.00030136,5,"2024-12-09T08:31:06.560",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713196,1733733066659,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.659",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713197,1733733066670,"fUST",-667.17,0.00030136,5,"2024-12-09T08:31:06.670",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713198,1733733066680,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713199,1733733066690,"fUST",-667.3313256,0.00030136,5,"2024-12-09T08:31:06.690",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713200,1733733066699,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.699",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713201,1733733066709,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.709",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713202,1733733066719,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.719",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713203,1733733066730,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.730",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713204,1733733066739,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.739",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713205,1733733066749,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.749",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713206,1733733066760,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713207,1733733066770,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.770",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713208,1733733066780,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.780",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713209,1733733066790,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.790",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713210,1733733066800,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.800",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713211,1733733066809,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.809",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713212,1733733066819,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.819",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713213,1733733066828,"fUST",-501.87844495,0.00030136,5,"2024-12-09T08:31:06.828",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713214,1733733066838,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.838",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713215,1733733066850,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.850",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713216,1733733066860,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.860",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713217,1733733066870,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713218,1733733066880,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.880",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713219,1733733066890,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.890",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713220,1733733066900,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.900",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713221,1733733066910,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.910",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713222,1733733066919,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.919",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713223,1733733066929,"fUST",-275.28987588,0.00030136,5,"2024-12-09T08:31:06.929",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713224,1733733066938,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.938",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713225,1733733066948,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.948",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713226,1733733066957,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713227,1733733066967,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.967",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713228,1733733066977,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:06.977",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713229,1733733066987,"fUST",-509.39063717,0.00030136,5,"2024-12-09T08:31:06.987",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713230,1733733066996,"fUST",-152.47892931,0.00030136,5,"2024-12-09T08:31:06.996",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713231,1733733067006,"fUST",-316.74979362,0.00030136,5,"2024-12-09T08:31:07.006",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713232,1733733067015,"fUST",-240.98985543,0.00030136,5,"2024-12-09T08:31:07.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713233,1733733067024,"fUST",-510.27430925,0.00030136,5,"2024-12-09T08:31:07.024",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713234,1733733067034,"fUST",-504.22513204,0.00030136,5,"2024-12-09T08:31:07.034",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713235,1733733067043,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713236,1733733067052,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713237,1733733067062,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713238,1733733067071,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713239,1733733067081,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.081",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713240,1733733067091,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.091",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713241,1733733067102,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.102",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713242,1733733067112,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.112",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713243,1733733067122,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.122",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713244,1733733067131,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.131",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713245,1733733067141,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.141",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713246,1733733067150,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.150",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713247,1733733067160,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.160",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713248,1733733067171,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.171",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713249,1733733067181,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.181",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713250,1733733067190,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.190",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713251,1733733067200,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713252,1733733067209,"fUST",-500.98649949,0.00030136,5,"2024-12-09T08:31:07.209",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713253,1733733067219,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.219",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713254,1733733067229,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.229",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713255,1733733067238,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.238",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713256,1733733067248,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.248",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713257,1733733067257,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.257",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713258,1733733067267,"fUST",-197.30619279,0.00030136,5,"2024-12-09T08:31:07.267",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713259,1733733067276,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.276",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713260,1733733067286,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713261,1733733067296,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.296",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713262,1733733067305,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.305",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713263,1733733067315,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.315",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713264,1733733067324,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.324",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713265,1733733067334,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.334",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713266,1733733067345,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.345",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713267,1733733067354,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.354",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713268,1733733067364,"fUST",-612.97,0.00030136,5,"2024-12-09T08:31:07.364",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713269,1733733067373,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713270,1733733067383,"fUST",-613.13044257,0.00030136,5,"2024-12-09T08:31:07.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713271,1733733067392,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713272,1733733067401,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.401",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713273,1733733067412,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.412",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713274,1733733067421,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713275,1733733067430,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.430",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713276,1733733067439,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.439",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713277,1733733067449,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.449",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713278,1733733067458,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.458",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713279,1733733067468,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.468",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713280,1733733067477,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.477",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713281,1733733067487,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.487",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713282,1733733067497,"fUST",-317.9151743,0.00030136,5,"2024-12-09T08:31:07.497",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713283,1733733067506,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.506",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713284,1733733067515,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713285,1733733067525,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713286,1733733067534,"fUST",-307.71252655,0.00030136,5,"2024-12-09T08:31:07.534",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713287,1733733067543,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.543",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713288,1733733067554,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.554",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713289,1733733067566,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.566",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713290,1733733067575,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.575",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713291,1733733067584,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.584",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713292,1733733067595,"fUST",-422.78545896,0.00030136,5,"2024-12-09T08:31:07.595",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713293,1733733067605,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.605",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713294,1733733067615,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.615",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713295,1733733067625,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.625",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713296,1733733067636,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.636",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713297,1733733067646,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713298,1733733067655,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.655",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713299,1733733067665,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.665",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713300,1733733067675,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.675",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713301,1733733067684,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.684",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713302,1733733067694,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713303,1733733067703,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713304,1733733067713,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.713",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713305,1733733067725,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713306,1733733067735,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.735",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713307,1733733067745,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.745",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713308,1733733067754,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.754",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713309,1733733067764,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713310,1733733067774,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.774",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713311,1733733067783,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713312,1733733067793,"fUST",-412.07047968,0.00030136,5,"2024-12-09T08:31:07.793",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713313,1733733067803,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.803",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713314,1733733067812,"fUST",-505.07837183,0.00030136,5,"2024-12-09T08:31:07.812",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713315,1733733067821,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.821",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713316,1733733067831,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.831",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713317,1733733067841,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.841",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713318,1733733067852,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.852",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713319,1733733067862,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.862",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713320,1733733067871,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.871",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713321,1733733067881,"fUST",-385.51433413,0.00030136,5,"2024-12-09T08:31:07.881",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713322,1733733067890,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.890",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713323,1733733067899,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713324,1733733067909,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.909",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713325,1733733067918,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.918",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713326,1733733067927,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.927",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713327,1733733067937,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.937",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713328,1733733067946,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.946",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713329,1733733067955,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713330,1733733067964,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:07.964",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713331,1733733067973,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:07.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713332,1733733067983,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:07.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713333,1733733067992,"fUST",-609.97850712,0.00030136,5,"2024-12-09T08:31:07.992",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713334,1733733068001,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.001",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713335,1733733068011,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.011",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713336,1733733068020,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.020",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713337,1733733068030,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.030",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713338,1733733068040,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.040",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713339,1733733068049,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.049",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713340,1733733068058,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.058",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713341,1733733068067,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.067",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713342,1733733068076,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.076",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713343,1733733068086,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.086",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713344,1733733068098,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.098",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713345,1733733068107,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713346,1733733068117,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713347,1733733068126,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713348,1733733068135,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.135",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713349,1733733068145,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.145",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713350,1733733068154,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.154",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713351,1733733068164,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.164",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713352,1733733068173,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.173",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713353,1733733068261,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713354,1733733068271,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.271",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713355,1733733068281,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713356,1733733068291,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713357,1733733068302,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.302",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713358,1733733068311,"fUST",-359.98434479,0.00030136,5,"2024-12-09T08:31:08.311",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713359,1733733068321,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.321",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713360,1733733068331,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.331",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713361,1733733068340,"fUST",-503.86861758,0.00030136,5,"2024-12-09T08:31:08.340",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713362,1733733068356,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.356",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713363,1733733068366,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.366",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713364,1733733068375,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.375",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713365,1733733068384,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713366,1733733068393,"fUST",-859.96,0.00030136,5,"2024-12-09T08:31:08.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713367,1733733068403,"fUST",-859.98394419,0.00030136,5,"2024-12-09T08:31:08.403",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713368,1733733068413,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713369,1733733068422,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.422",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713370,1733733068431,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.431",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713371,1733733068440,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.440",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713372,1733733068450,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713373,1733733068463,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.463",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713374,1733733068473,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.473",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713375,1733733068482,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.482",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713376,1733733068492,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.492",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713377,1733733068502,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.502",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713378,1733733068512,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.512",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713379,1733733068522,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713380,1733733068531,"fUST",-502.47567107,0.00030136,5,"2024-12-09T08:31:08.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713381,1733733068541,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713382,1733733068551,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.551",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713383,1733733068562,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.562",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713384,1733733068573,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.573",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713385,1733733068583,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.583",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713386,1733733068596,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.596",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713387,1733733068607,"fUST",-222.33027645,0.00030136,5,"2024-12-09T08:31:08.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713388,1733733068617,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.617",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713389,1733733068627,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.627",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713390,1733733068637,"fUST",-522.94392272,0.00030136,5,"2024-12-09T08:31:08.637",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713391,1733733068648,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.648",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713392,1733733068658,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.658",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713393,1733733068668,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713394,1733733068678,"fUST",-186.73086145,0.00030136,5,"2024-12-09T08:31:08.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713395,1733733068687,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713396,1733733068697,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.697",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713397,1733733068706,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.706",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713398,1733733068716,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.716",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713399,1733733068726,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.726",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713400,1733733068737,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.737",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713401,1733733068746,"fUST",-501.23756039,0.00030136,5,"2024-12-09T08:31:08.746",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713402,1733733068755,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.755",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713403,1733733068765,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.765",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713404,1733733068774,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.774",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713405,1733733068783,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713406,1733733068793,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.793",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713407,1733733068802,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.802",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713408,1733733068811,"fUST",-289.958874,0.00030136,7,"2024-12-09T08:31:08.811",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713409,1733733068821,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.821",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713410,1733733068830,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.830",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713411,1733733068840,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.840",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713412,1733733068853,"fUST",-505.00262307,0.00030136,5,"2024-12-09T08:31:08.853",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713413,1733733068863,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713414,1733733068872,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.872",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713415,1733733068881,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.881",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713416,1733733068891,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.891",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713417,1733733068901,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.901",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713418,1733733068911,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713419,1733733068921,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.921",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713420,1733733068931,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.931",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713421,1733733068940,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713422,1733733068950,"fUST",-503.41566363,0.00030136,5,"2024-12-09T08:31:08.950",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713423,1733733068961,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.961",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713424,1733733068970,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.970",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713425,1733733068980,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.980",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713426,1733733068989,"fUST",-531.12385,0.00030136,5,"2024-12-09T08:31:08.989",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713427,1733733068998,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:08.998",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713428,1733733069008,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.008",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713429,1733733069017,"fUST",-501.32882087,0.00030136,5,"2024-12-09T08:31:09.017",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713430,1733733069027,"fUST",-499.99672147,0.00030136,5,"2024-12-09T08:31:09.027",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713431,1733733069036,"fUST",-503.81026863,0.00030136,5,"2024-12-09T08:31:09.036",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713432,1733733069045,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.045",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713433,1733733069055,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.055",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713434,1733733069064,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713435,1733733069074,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.074",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713436,1733733069083,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713437,1733733069092,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.092",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713438,1733733069105,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.105",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713439,1733733069114,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.114",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713440,1733733069124,"fUST",-512.84010918,0.00030136,5,"2024-12-09T08:31:09.124",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713441,1733733069133,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.133",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713442,1733733069142,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.142",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713443,1733733069151,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.151",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713444,1733733069161,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.161",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713445,1733733069170,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.170",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713446,1733733069179,"fUST",-501.75765644,0.00030136,5,"2024-12-09T08:31:09.179",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713447,1733733069190,"fUST",-344.0830681,0.00030136,5,"2024-12-09T08:31:09.190",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713448,1733733069200,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713449,1733733069209,"fUST",-515.75344631,0.00030136,5,"2024-12-09T08:31:09.209",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713450,1733733069219,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.219",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713451,1733733069229,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.229",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713452,1733733069239,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.239",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713453,1733733069249,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.249",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713454,1733733069258,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.258",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713455,1733733069268,"fUST",-510.18054747,0.00030136,5,"2024-12-09T08:31:09.268",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713456,1733733069278,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.278",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713457,1733733069287,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.287",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713458,1733733069297,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.297",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713459,1733733069307,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.307",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713460,1733733069317,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.317",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713461,1733733069326,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.326",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713462,1733733069335,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.335",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713463,1733733069348,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.348",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713464,1733733069358,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.358",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713465,1733733069367,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713466,1733733069377,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.377",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713467,1733733069387,"fUST",-531.56637297,0.00030136,5,"2024-12-09T08:31:09.387",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713468,1733733069397,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713469,1733733069407,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.407",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713470,1733733069416,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.416",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713471,1733733069426,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.426",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713472,1733733069436,"fUST",-514.19865662,0.00030136,5,"2024-12-09T08:31:09.436",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713473,1733733069445,"fUST",-540.6,0.00030136,5,"2024-12-09T08:31:09.445",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713474,1733733069454,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.454",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713475,1733733069464,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.464",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713476,1733733069473,"fUST",-502.71414432,0.00030136,5,"2024-12-09T08:31:09.473",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713477,1733733069483,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.483",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713478,1733733069493,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.493",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713479,1733733069502,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.502",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713480,1733733069512,"fUST",-520.84571942,0.00030136,5,"2024-12-09T08:31:09.512",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713481,1733733069522,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713482,1733733069531,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713483,1733733069541,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713484,1733733069550,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.550",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713485,1733733069562,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.562",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713486,1733733069572,"fUST",-1000.0,0.00030136,5,"2024-12-09T08:31:09.572",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713487,1733733069582,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.582",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713488,1733733069591,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.591",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713489,1733733069608,"fUST",-1013.89495135,0.00030136,5,"2024-12-09T08:31:09.608",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713490,1733733069617,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.617",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713491,1733733069627,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.627",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713492,1733733069640,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.640",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713493,1733733069650,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713494,1733733069659,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.659",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713495,1733733069669,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.669",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713496,1733733069678,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713497,1733733069687,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713498,1733733069775,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.775",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713499,1733733069784,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.784",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713500,1733733069794,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.794",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713501,1733733069803,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.803",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713502,1733733069812,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.812",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713503,1733733069822,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.822",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713504,1733733069832,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.832",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713505,1733733069842,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713506,1733733069856,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.856",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713507,1733733069865,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.865",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713508,1733733069874,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.874",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713509,1733733069884,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.884",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713510,1733733069893,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713511,1733733069902,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.902",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713512,1733733069911,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713513,1733733069921,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.921",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713514,1733733069930,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.930",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713515,1733733069939,"fUST",-500.92556775,0.00030136,5,"2024-12-09T08:31:09.939",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713516,1733733069949,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.949",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713517,1733733069959,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.959",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713518,1733733069968,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713519,1733733069977,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:09.977",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713520,1733733069987,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:09.987",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713521,1733733069996,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:09.996",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713522,1733733070006,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.006",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713523,1733733070015,"fUST",-503.37629222,0.00030136,5,"2024-12-09T08:31:10.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713524,1733733070025,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.025",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713525,1733733070034,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.034",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713526,1733733070044,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.044",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713527,1733733070054,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.054",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713528,1733733070063,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.063",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713529,1733733070073,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713530,1733733070082,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.082",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713531,1733733070091,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.091",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713532,1733733070104,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.104",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713533,1733733070113,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.113",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713534,1733733070123,"fUST",-519.59381773,0.00030136,5,"2024-12-09T08:31:10.123",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713535,1733733070133,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.133",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713536,1733733070147,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713537,1733733070157,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.157",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713538,1733733070166,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713539,1733733070176,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713540,1733733070186,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.186",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713541,1733733070195,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.195",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713542,1733733070206,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.206",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713543,1733733070215,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.215",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713544,1733733070225,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.225",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713545,1733733070235,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713546,1733733070245,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713547,1733733070255,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713548,1733733070265,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713549,1733733070275,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713550,1733733070285,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.285",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713551,1733733070295,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.295",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713552,1733733070305,"fUST",-264.106798,0.00030136,7,"2024-12-09T08:31:10.305",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713553,1733733070315,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.315",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713554,1733733070324,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.324",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713555,1733733070334,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.334",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713556,1733733070343,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.343",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713557,1733733070356,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.356",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713558,1733733070366,"fUST",-264.106803,0.00030136,7,"2024-12-09T08:31:10.366",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713559,1733733070375,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.375",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713560,1733733070385,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.385",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713561,1733733070395,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.395",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713562,1733733070404,"fUST",-896.06,0.00030136,5,"2024-12-09T08:31:10.404",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713563,1733733070414,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.414",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713564,1733733070423,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.423",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713565,1733733070432,"fUST",-614.62880718,0.00030136,5,"2024-12-09T08:31:10.432",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713566,1733733070443,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.443",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713567,1733733070456,"fUST",-896.06229948,0.00030136,5,"2024-12-09T08:31:10.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713568,1733733070466,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713569,1733733070475,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713570,1733733070485,"fUST",-426.23998747,0.00030136,5,"2024-12-09T08:31:10.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713571,1733733070495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713572,1733733070504,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.504",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713573,1733733070514,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.514",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713574,1733733070523,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.523",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713575,1733733070533,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.533",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713576,1733733070542,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713577,1733733070552,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713578,1733733070563,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713579,1733733070572,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.572",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713580,1733733070582,"fUST",-501.20867171,0.00030136,5,"2024-12-09T08:31:10.582",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713581,1733733070591,"fUST",-501.08909839,0.00030136,5,"2024-12-09T08:31:10.591",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713582,1733733070604,"fUST",-305.85861049,0.00030136,5,"2024-12-09T08:31:10.604",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713583,1733733070613,"fUST",-503.24568236,0.00030136,5,"2024-12-09T08:31:10.613",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713584,1733733070623,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.623",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713585,1733733070632,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.632",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713586,1733733070644,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.644",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713587,1733733070654,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.654",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713588,1733733070664,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.664",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713589,1733733070674,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.674",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713590,1733733070683,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.683",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713591,1733733070693,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.693",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713592,1733733070703,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713593,1733733070713,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.713",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713594,1733733070723,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.723",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713595,1733733070733,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.733",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713596,1733733070743,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.743",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713597,1733733070752,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.752",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713598,1733733070762,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.762",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713599,1733733070772,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.772",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713600,1733733070782,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.782",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713601,1733733070791,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.791",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713602,1733733070801,"fUST",-649.89613167,0.00030136,5,"2024-12-09T08:31:10.801",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713603,1733733070810,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713604,1733733070820,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713605,1733733070830,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.830",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713606,1733733070839,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713607,1733733070851,"fUST",-173.18502549,0.00030136,5,"2024-12-09T08:31:10.851",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713608,1733733070860,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.860",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713609,1733733070869,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.869",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713610,1733733070879,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.879",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713611,1733733070888,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.888",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713612,1733733070898,"fUST",-525.59504451,0.00030136,5,"2024-12-09T08:31:10.898",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713613,1733733070907,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.907",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713614,1733733070917,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.917",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713615,1733733070926,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.926",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713616,1733733070936,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.936",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713617,1733733070945,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.945",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713618,1733733070955,"fUST",-248.96387594,0.00030136,5,"2024-12-09T08:31:10.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713619,1733733070965,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.965",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713620,1733733070975,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.975",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713621,1733733070984,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:10.984",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713622,1733733070994,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:10.994",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713623,1733733071003,"fUST",-501.29228333,0.00030136,5,"2024-12-09T08:31:11.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713624,1733733071013,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:11.013",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713625,1733733071023,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.023",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713626,1733733071033,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:11.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713627,1733733071042,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.042",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713628,1733733071052,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:11.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713629,1733733071061,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.061",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713630,1733733071071,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:11.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713631,1733733071153,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.153",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713632,1733733071163,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:11.163",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713633,1733733071173,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.173",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713634,1733733071183,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.183",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713635,1733733071192,"fUST",-1029.23,0.00030136,5,"2024-12-09T08:31:11.192",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713636,1733733071202,"fUST",-522.56026292,0.00030136,5,"2024-12-09T08:31:11.202",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713637,1733733071212,"fUST",-1029.46736743,0.00030136,5,"2024-12-09T08:31:11.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713638,1733733071222,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.222",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713639,1733733071232,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.232",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713640,1733733071242,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.242",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713641,1733733071251,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.251",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713642,1733733071262,"fUST",-295.56160784,0.00030136,5,"2024-12-09T08:31:11.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713643,1733733071271,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.271",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713644,1733733071281,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713645,1733733071291,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713646,1733733071300,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.300",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713647,1733733071310,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.310",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713648,1733733071320,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.320",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713649,1733733071329,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.329",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713650,1733733071339,"fUST",-478.78783351,0.00030136,5,"2024-12-09T08:31:11.339",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713651,1733733071351,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.351",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713652,1733733071364,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.364",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713653,1733733071374,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.374",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713654,1733733071384,"fUST",-177.70437588,0.00030136,5,"2024-12-09T08:31:11.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713655,1733733071393,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713656,1733733071402,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713657,1733733071412,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.412",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713658,1733733071422,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.422",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713659,1733733071431,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.431",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713660,1733733071440,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.440",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713661,1733733071454,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.454",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713662,1733733071464,"fUST",-503.28762805,0.00030136,5,"2024-12-09T08:31:11.464",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713663,1733733071474,"fUST",-507.25465486,0.00030136,5,"2024-12-09T08:31:11.474",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713664,1733733071484,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.484",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713665,1733733071493,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.493",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713666,1733733071503,"fUST",-528.13450789,0.00030136,5,"2024-12-09T08:31:11.503",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713667,1733733071513,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713668,1733733071522,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713669,1733733071532,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.532",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713670,1733733071542,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713671,1733733071552,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713672,1733733071565,"fUST",-422.7381525,0.00030136,5,"2024-12-09T08:31:11.565",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713673,1733733071575,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.575",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713674,1733733071585,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.585",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713675,1733733071595,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.595",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713676,1733733071609,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.609",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713677,1733733071619,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.619",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713678,1733733071629,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.629",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713679,1733733071641,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.641",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713680,1733733071651,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.651",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713681,1733733071660,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.660",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713682,1733733071669,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.669",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713683,1733733071679,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.679",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713684,1733733071688,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.688",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713685,1733733071698,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.698",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713686,1733733071707,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.707",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713687,1733733071717,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713688,1733733071729,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.729",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713689,1733733071738,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713690,1733733071748,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.748",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713691,1733733071757,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.757",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713692,1733733071767,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.767",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713693,1733733071776,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.776",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713694,1733733071786,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.786",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713695,1733733071795,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713696,1733733071804,"fUST",-411.26290681,0.00030136,5,"2024-12-09T08:31:11.804",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713697,1733733071814,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.814",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713698,1733733071823,"fUST",-505.26876169,0.00030136,5,"2024-12-09T08:31:11.823",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713699,1733733071832,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.832",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713700,1733733071842,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713701,1733733071853,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.853",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713702,1733733071863,"fUST",-477.03783125,0.00030136,5,"2024-12-09T08:31:11.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713703,1733733071872,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.872",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713704,1733733071882,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.882",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713705,1733733071891,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.891",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713706,1733733071900,"fUST",-506.60655348,0.00030136,5,"2024-12-09T08:31:11.900",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713707,1733733071910,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.910",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713708,1733733071919,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.919",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713709,1733733071928,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.928",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713710,1733733071937,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.937",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713711,1733733071947,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.947",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713712,1733733071957,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713713,1733733071966,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.966",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713714,1733733071975,"fUST",-195.51517652,0.00030136,5,"2024-12-09T08:31:11.975",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713715,1733733071984,"fUST",-502.37005064,0.00030136,5,"2024-12-09T08:31:11.984",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713716,1733733071994,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:11.994",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713717,1733733072003,"fUST",-415.09848563,0.00030136,5,"2024-12-09T08:31:12.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713718,1733733072012,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713719,1733733072022,"fUST",-645.94902788,0.00030136,5,"2024-12-09T08:31:12.022",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713720,1733733072031,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.031",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713721,1733733072040,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.040",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713722,1733733072049,"fUST",-527.02780581,0.00030136,5,"2024-12-09T08:31:12.049",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713723,1733733072059,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.059",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713724,1733733072068,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.068",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713725,1733733072078,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.078",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713726,1733733072087,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.087",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713727,1733733072098,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.098",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713728,1733733072107,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713729,1733733072117,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713730,1733733072126,"fUST",-188.7874522,0.00030136,5,"2024-12-09T08:31:12.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713731,1733733072136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713732,1733733072146,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713733,1733733072155,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713734,1733733072165,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713735,1733733072174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713736,1733733072184,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.184",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713737,1733733072194,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.194",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713738,1733733072204,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.204",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713739,1733733072213,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.213",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713740,1733733072223,"fUST",-447.88045609,0.00030136,5,"2024-12-09T08:31:12.223",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713741,1733733072233,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.233",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713742,1733733072243,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713743,1733733072253,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.253",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713744,1733733072262,"fUST",-438.98303213,0.00030136,5,"2024-12-09T08:31:12.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713745,1733733072272,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713746,1733733072283,"fUST",-501.84496752,0.00030136,5,"2024-12-09T08:31:12.283",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713747,1733733072293,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.293",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713748,1733733072303,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.303",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713749,1733733072313,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713750,1733733072323,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713751,1733733072332,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713752,1733733072342,"fUST",-505.40900705,0.00030136,5,"2024-12-09T08:31:12.342",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713753,1733733072353,"fUST",-511.76025153,0.00030136,5,"2024-12-09T08:31:12.353",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713754,1733733072436,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.436",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713755,1733733072446,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.446",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713756,1733733072456,"fUST",-502.5834725,0.00030136,5,"2024-12-09T08:31:12.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713757,1733733072466,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713758,1733733072476,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.476",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713759,1733733072485,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713760,1733733072494,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.494",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713761,1733733072504,"fUST",-502.36268126,0.00030136,5,"2024-12-09T08:31:12.504",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713762,1733733072513,"fUST",-228.13848437,0.00030136,5,"2024-12-09T08:31:12.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713763,1733733072523,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.523",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713764,1733733072532,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.532",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713765,1733733072542,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713766,1733733072552,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713767,1733733072563,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713768,1733733072574,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.574",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713769,1733733072583,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.583",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713770,1733733072593,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.593",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713771,1733733072607,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713772,1733733072616,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.616",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713773,1733733072626,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713774,1733733072635,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.635",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713775,1733733072647,"fUST",-501.60352385,0.00030136,5,"2024-12-09T08:31:12.647",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713776,1733733072657,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.657",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713777,1733733072666,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.666",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713778,1733733072676,"fUST",-356.31340316,0.00030136,5,"2024-12-09T08:31:12.676",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713779,1733733072685,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.685",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713780,1733733072694,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713781,1733733072704,"fUST",-376.19357524,0.00030136,5,"2024-12-09T08:31:12.704",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713782,1733733072713,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.713",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713783,1733733072722,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.722",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713784,1733733072732,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.732",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713785,1733733072741,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713786,1733733072751,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713787,1733733072761,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.761",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713788,1733733072770,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.770",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713789,1733733072779,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.779",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713790,1733733072788,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.788",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713791,1733733072798,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.798",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713792,1733733072807,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713793,1733733072816,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713794,1733733072826,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.826",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713795,1733733072836,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713796,1733733072845,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.845",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713797,1733733072857,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.857",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713798,1733733072866,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.866",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713799,1733733072875,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.875",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713800,1733733072884,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.884",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713801,1733733072893,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713802,1733733072903,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.903",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713803,1733733072912,"fUST",-492.4548759,0.00030136,5,"2024-12-09T08:31:12.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713804,1733733072921,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.921",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713805,1733733072930,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.930",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713806,1733733072940,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713807,1733733072949,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.949",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713808,1733733072958,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.958",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713809,1733733072968,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:12.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713810,1733733072977,"fUST",-327.13902298,0.00030136,5,"2024-12-09T08:31:12.977",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713811,1733733072989,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:12.989",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713812,1733733073008,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.008",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713813,1733733073025,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.025",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713814,1733733073044,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.044",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713815,1733733073062,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713816,1733733073081,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.081",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713817,1733733073100,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.100",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713818,1733733073118,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.118",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713819,1733733073133,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.133",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713820,1733733073151,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.151",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713821,1733733073171,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.171",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713822,1733733073187,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713823,1733733073202,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.202",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713824,1733733073220,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.220",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713825,1733733073236,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.236",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713826,1733733073251,"fUST",-510.18776745,0.00030136,5,"2024-12-09T08:31:13.251",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713827,1733733073267,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.267",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713828,1733733073283,"fUST",-503.59472582,0.00030136,5,"2024-12-09T08:31:13.283",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713829,1733733073296,"fUST",-507.91851727,0.00030136,5,"2024-12-09T08:31:13.296",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713830,1733733073312,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.312",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713831,1733733073327,"fUST",-624.42,0.00030136,5,"2024-12-09T08:31:13.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713832,1733733073342,"fUST",-624.43220705,0.00030136,5,"2024-12-09T08:31:13.342",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713833,1733733073361,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.361",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713834,1733733073377,"fUST",-505.76303874,0.00030136,5,"2024-12-09T08:31:13.377",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713835,1733733073393,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713836,1733733073408,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.408",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713837,1733733073421,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713838,1733733073438,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.438",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713839,1733733073452,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.452",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713840,1733733073468,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.468",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713841,1733733073482,"fUST",-506.45558502,0.00030136,5,"2024-12-09T08:31:13.482",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713842,1733733073497,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.497",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713843,1733733073513,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713844,1733733073528,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.528",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713845,1733733073542,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713846,1733733073560,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.560",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713847,1733733073575,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.575",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713848,1733733073589,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.589",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713849,1733733073611,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.611",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713850,1733733073625,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.625",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713851,1733733073641,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.641",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713852,1733733073656,"fUST",-505.34011709,0.00030136,5,"2024-12-09T08:31:13.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713853,1733733073672,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:13.672",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713854,1733733073687,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713855,1733733073702,"fUST",-504.35088761,0.00030136,5,"2024-12-09T08:31:13.702",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713856,1733733073717,"fUST",-274.580616,0.00030136,7,"2024-12-09T08:31:13.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713857,1733733073734,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.734",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713858,1733733073749,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.749",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713859,1733733073764,"fUST",-514.27568382,0.00030136,5,"2024-12-09T08:31:13.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713860,1733733073779,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.779",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713861,1733733073795,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713862,1733733073809,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.809",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713863,1733733073824,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.824",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713864,1733733073839,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713865,1733733073855,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.855",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713866,1733733073871,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:13.871",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713867,1733733073990,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:13.990",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713868,1733733074000,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:14.000",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713869,1733733074010,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.010",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713870,1733733074019,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.019",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713871,1733733074028,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.028",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713872,1733733074037,"fUST",-506.00671573,0.00030136,5,"2024-12-09T08:31:14.037",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713873,1733733074047,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713874,1733733074057,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.057",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713875,1733733074067,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:14.067",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713876,1733733074077,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.077",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713877,1733733074087,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.087",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713878,1733733074097,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.097",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713879,1733733074111,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.111",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713880,1733733074121,"fUST",-419.74306,0.00030136,7,"2024-12-09T08:31:14.121",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713881,1733733074130,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.130",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713882,1733733074140,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.140",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713883,1733733074149,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.149",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713884,1733733074159,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.159",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713885,1733733074168,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.168",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713886,1733733074178,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.178",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713887,1733733074188,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.188",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713888,1733733074197,"fUST",-419.743065,0.00030136,7,"2024-12-09T08:31:14.197",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713889,1733733074207,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.207",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713890,1733733074217,"fUST",-512.97587211,0.00030136,5,"2024-12-09T08:31:14.217",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713891,1733733074227,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.227",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713892,1733733074237,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.237",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713893,1733733074247,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.247",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713894,1733733074256,"fUST",-593.78,0.00030136,5,"2024-12-09T08:31:14.256",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713895,1733733074265,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713896,1733733074275,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713897,1733733074289,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.289",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713898,1733733074299,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.299",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713899,1733733074308,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.308",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713900,1733733074318,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.318",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713901,1733733074327,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713902,1733733074337,"fUST",-268.17842188,0.00030136,5,"2024-12-09T08:31:14.337",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713903,1733733074346,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713904,1733733074358,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.358",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713905,1733733074367,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713906,1733733074376,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713907,1733733074386,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713908,1733733074395,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.395",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713909,1733733074405,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.405",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713910,1733733074414,"fUST",-272.893868,0.00030136,7,"2024-12-09T08:31:14.414",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713911,1733733074423,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.423",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713912,1733733074432,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.432",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713913,1733733074442,"fUST",-226.75282212,0.00030136,5,"2024-12-09T08:31:14.442",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713914,1733733074451,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.451",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713915,1733733074461,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713916,1733733074470,"fUST",-505.08353161,0.00030136,5,"2024-12-09T08:31:14.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713917,1733733074479,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.479",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713918,1733733074489,"fUST",-522.02020919,0.00030136,5,"2024-12-09T08:31:14.489",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713919,1733733074499,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713920,1733733074508,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713921,1733733074518,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.518",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713922,1733733074527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713923,1733733074537,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.537",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713924,1733733074546,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.546",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713925,1733733074555,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.555",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713926,1733733074567,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713927,1733733074577,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.577",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713928,1733733074586,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713929,1733733074595,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.595",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713930,1733733074608,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.608",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713931,1733733074617,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.617",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713932,1733733074627,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.627",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713933,1733733074636,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.636",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713934,1733733074648,"fUST",-544.17831082,0.00030136,5,"2024-12-09T08:31:14.648",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713935,1733733074658,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.658",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713936,1733733074667,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.667",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713937,1733733074677,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.677",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713938,1733733074686,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.686",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713939,1733733074696,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.696",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713940,1733733074705,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.705",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713941,1733733074715,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.715",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713942,1733733074725,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713943,1733733074737,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.737",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713944,1733733074747,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.747",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713945,1733733074756,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.756",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713946,1733733074766,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.766",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713947,1733733074775,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.775",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713948,1733733074785,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.785",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713949,1733733074795,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713950,1733733074805,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.805",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713951,1733733074815,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.815",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713952,1733733074825,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.825",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713953,1733733074835,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.835",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713954,1733733074845,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.845",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713955,1733733074857,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.857",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713956,1733733074867,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.867",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713957,1733733074877,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713958,1733733074886,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713959,1733733074896,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.896",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713960,1733733074905,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713961,1733733074915,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.915",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713962,1733733074925,"fUST",-530.03113638,0.00030136,5,"2024-12-09T08:31:14.925",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713963,1733733074935,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.935",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713964,1733733074945,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.945",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713965,1733733074955,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713966,1733733074965,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.965",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713967,1733733074975,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:14.975",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713968,1733733074985,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.985",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713969,1733733074995,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:14.995",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713970,1733733075005,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.005",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713971,1733733075015,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713972,1733733075025,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:15.025",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713973,1733733075035,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.035",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713974,1733733075044,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.044",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713975,1733733075054,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:15.054",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713976,1733733075064,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713977,1733733075073,"fUST",-168.11644545,0.00030136,5,"2024-12-09T08:31:15.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713978,1733733075083,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:15.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713979,1733733075094,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.094",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713980,1733733075108,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.108",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713981,1733733075117,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713982,1733733075127,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.127",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713983,1733733075136,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:15.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713984,1733733075145,"fUST",-530.74692756,0.00030136,5,"2024-12-09T08:31:15.145",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713985,1733733075155,"fUST",-502.18522145,0.00030136,5,"2024-12-09T08:31:15.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713986,1733733075165,"fUST",-278.242877,0.00030136,7,"2024-12-09T08:31:15.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713987,1733733075174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713988,1733733075184,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.184",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713989,1733733075194,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.194",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713990,1733733075204,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.204",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713991,1733733075213,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.213",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713992,1733733075223,"fUST",-502.31624904,0.00030136,5,"2024-12-09T08:31:15.223",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713993,1733733075232,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.232",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713994,1733733075242,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.242",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713995,1733733075252,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.252",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713996,1733733075262,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713997,1733733075272,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713998,1733733075361,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.361",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344713999,1733733075372,"fUST",-467.60193785,0.00030136,5,"2024-12-09T08:31:15.372",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714000,1733733075382,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.382",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714001,1733733075392,"fUST",-505.08457991,0.00030136,5,"2024-12-09T08:31:15.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714002,1733733075402,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714003,1733733075412,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.412",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714004,1733733075421,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714005,1733733075431,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.431",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714006,1733733075441,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714007,1733733075451,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.451",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714008,1733733075461,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714009,1733733075470,"fUST",-507.6406278,0.00030136,5,"2024-12-09T08:31:15.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714010,1733733075480,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.480",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714011,1733733075490,"fUST",-503.4071981,0.00030136,5,"2024-12-09T08:31:15.490",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714012,1733733075499,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714013,1733733075511,"fUST",-508.41449455,0.00030136,5,"2024-12-09T08:31:15.511",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714014,1733733075521,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.521",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714015,1733733075531,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714016,1733733075542,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714017,1733733075551,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.551",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714018,1733733075563,"fUST",-257.11803116,0.00030136,5,"2024-12-09T08:31:15.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714019,1733733075573,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.573",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714020,1733733075582,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.582",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714021,1733733075592,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.592",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714022,1733733075605,"fUST",-548.77810432,0.00030136,5,"2024-12-09T08:31:15.605",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714023,1733733075615,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.615",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714024,1733733075625,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.625",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714025,1733733075636,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.636",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714026,1733733075646,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714027,1733733075656,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714028,1733733075667,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:15.667",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714029,1733733075677,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.677",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714030,1733733075687,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714031,1733733075697,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.697",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714032,1733733075707,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.707",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714033,1733733075717,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:15.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714034,1733733075731,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.731",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714035,1733733075741,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714036,1733733075751,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714037,1733733075760,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714038,1733733075771,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.771",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714039,1733733075780,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.780",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714040,1733733075790,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:15.790",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714041,1733733075800,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.800",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714042,1733733075810,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714043,1733733075820,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714044,1733733075829,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:15.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714045,1733733075839,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714046,1733733075851,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.851",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714047,1733733075861,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.861",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714048,1733733075871,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.871",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714049,1733733075881,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.881",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714050,1733733075891,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.891",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714051,1733733075901,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:15.901",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714052,1733733075912,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714053,1733733075922,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.922",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714054,1733733075933,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.933",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714055,1733733075943,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.943",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714056,1733733075953,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.953",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714057,1733733075963,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714058,1733733075973,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:15.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714059,1733733075983,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:15.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714060,1733733075993,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:15.993",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714061,1733733076003,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714062,1733733076012,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714063,1733733076023,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.023",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714064,1733733076033,"fUST",-514.11554885,0.00030136,5,"2024-12-09T08:31:16.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714065,1733733076043,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714066,1733733076053,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.053",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714067,1733733076064,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714068,1733733076074,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.074",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714069,1733733076084,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.084",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714070,1733733076094,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.094",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714071,1733733076106,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.106",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714072,1733733076115,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.115",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714073,1733733076125,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.125",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714074,1733733076135,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.135",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714075,1733733076145,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.145",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714076,1733733076155,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714077,1733733076166,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714078,1733733076176,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.176",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714079,1733733076187,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714080,1733733076197,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.197",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714081,1733733076207,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.207",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714082,1733733076217,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.217",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714083,1733733076227,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.227",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714084,1733733076237,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.237",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714085,1733733076246,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.246",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714086,1733733076255,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714087,1733733076265,"fUST",-7976.66,0.00030136,5,"2024-12-09T08:31:16.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714088,1733733076275,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714089,1733733076284,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.284",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714090,1733733076294,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714091,1733733076303,"fUST",-7976.79304711,0.00030136,5,"2024-12-09T08:31:16.303",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714092,1733733076313,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714093,1733733076322,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.322",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714094,1733733076332,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714095,1733733076341,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.341",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714096,1733733076353,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.353",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714097,1733733076363,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.363",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714098,1733733076372,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.372",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714099,1733733076382,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.382",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714100,1733733076392,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.392",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714101,1733733076402,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714102,1733733076412,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.412",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714103,1733733076421,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714104,1733733076431,"fUST",-507.81091581,0.00030136,5,"2024-12-09T08:31:16.431",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714105,1733733076441,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714106,1733733076450,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714107,1733733076460,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.460",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714108,1733733076470,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714109,1733733076479,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.479",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714110,1733733076489,"fUST",-1122.56,0.00030136,5,"2024-12-09T08:31:16.489",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714111,1733733076499,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714112,1733733076508,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714113,1733733076518,"fUST",-1122.73756238,0.00030136,5,"2024-12-09T08:31:16.518",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714114,1733733076527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714115,1733733076537,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.537",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714116,1733733076547,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.547",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714117,1733733076632,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.632",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714118,1733733076643,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.643",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714119,1733733076654,"fUST",-593.20330572,0.00030136,5,"2024-12-09T08:31:16.654",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714120,1733733076663,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.663",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714121,1733733076673,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.673",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714122,1733733076683,"fUST",-568.71953592,0.00030136,5,"2024-12-09T08:31:16.683",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714123,1733733076692,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.692",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714124,1733733076702,"fUST",-219.272506,0.00030136,7,"2024-12-09T08:31:16.702",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714125,1733733076712,"fUST",-305.25033032,0.00030136,5,"2024-12-09T08:31:16.712",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714126,1733733076721,"fUST",-219.272498,0.00030136,7,"2024-12-09T08:31:16.721",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714127,1733733076733,"fUST",-546.63225362,0.00030136,5,"2024-12-09T08:31:16.733",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714128,1733733076743,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.743",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714129,1733733076753,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.753",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714130,1733733076763,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.763",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714131,1733733076773,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.773",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714132,1733733076783,"fUST",-502.94285022,0.00030136,5,"2024-12-09T08:31:16.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714133,1733733076794,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.794",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714134,1733733076804,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.804",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714135,1733733076813,"fUST",-512.02667874,0.00030136,5,"2024-12-09T08:31:16.813",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714136,1733733076823,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.823",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714137,1733733076832,"fUST",-191.56897836,0.00030136,5,"2024-12-09T08:31:16.832",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714138,1733733076842,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714139,1733733076855,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.855",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714140,1733733076865,"fUST",-550.15212158,0.00030136,5,"2024-12-09T08:31:16.865",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714141,1733733076875,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:16.875",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714142,1733733076885,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:16.885",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714143,1733733076895,"fUST",-506.09071642,0.00030136,5,"2024-12-09T08:31:16.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714144,1733733076905,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:16.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714145,1733733076915,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:16.915",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714146,1733733076925,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:16.925",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714147,1733733076934,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:16.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714148,1733733076944,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.944",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714149,1733733076954,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.954",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714150,1733733076963,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:16.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714151,1733733076973,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714152,1733733076982,"fUST",-188.15139087,0.00030136,5,"2024-12-09T08:31:16.982",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714153,1733733076992,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:16.992",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714154,1733733077001,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.001",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714155,1733733077011,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.011",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714156,1733733077021,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.021",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714157,1733733077031,"fUST",-513.13226825,0.00030136,5,"2024-12-09T08:31:17.031",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714158,1733733077041,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.041",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714159,1733733077051,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.051",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714160,1733733077060,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.060",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714161,1733733077070,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.070",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714162,1733733077079,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.079",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714163,1733733077089,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.089",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714164,1733733077100,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.100",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714165,1733733077110,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.110",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714166,1733733077119,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.119",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714167,1733733077129,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.129",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714168,1733733077139,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.139",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714169,1733733077148,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.148",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714170,1733733077158,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.158",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714171,1733733077167,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.167",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714172,1733733077177,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.177",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714173,1733733077186,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.186",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714174,1733733077196,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.196",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714175,1733733077205,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.205",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714176,1733733077214,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.214",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714177,1733733077224,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.224",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714178,1733733077233,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.233",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714179,1733733077243,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714180,1733733077253,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.253",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714181,1733733077262,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714182,1733733077272,"fUST",-520.6976804,0.00030136,5,"2024-12-09T08:31:17.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714183,1733733077283,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.283",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714184,1733733077293,"fUST",-18950.45,0.00030136,5,"2024-12-09T08:31:17.293",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714185,1733733077303,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.303",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714186,1733733077313,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714187,1733733077324,"fUST",-18950.46344559,0.00030136,5,"2024-12-09T08:31:17.324",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714188,1733733077335,"fUST",-512.84718724,0.00030136,5,"2024-12-09T08:31:17.335",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714189,1733733077346,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714190,1733733077362,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.362",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714191,1733733077373,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714192,1733733077384,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714193,1733733077394,"fUST",-513.24842341,0.00030136,5,"2024-12-09T08:31:17.394",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714194,1733733077404,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.404",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714195,1733733077415,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.415",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714196,1733733077426,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.426",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714197,1733733077436,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.436",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714198,1733733077446,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.446",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714199,1733733077456,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714200,1733733077466,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714201,1733733077475,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714202,1733733077485,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714203,1733733077495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714204,1733733077505,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.505",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714205,1733733077515,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714206,1733733077524,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.524",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714207,1733733077534,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.534",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714208,1733733077543,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.543",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714209,1733733077553,"fUST",-500.69,0.00030136,5,"2024-12-09T08:31:17.553",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714210,1733733077567,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714211,1733733077577,"fUST",-500.86968656,0.00030136,5,"2024-12-09T08:31:17.577",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714212,1733733077586,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714213,1733733077596,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.596",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714214,1733733077612,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.612",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714215,1733733077621,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.621",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714216,1733733077630,"fUST",-329.53972934,0.00030136,5,"2024-12-09T08:31:17.630",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714217,1733733077641,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.641",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714218,1733733077650,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714219,1733733077659,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.659",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714220,1733733077669,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.669",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714221,1733733077680,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714222,1733733077689,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.689",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714223,1733733077699,"fUST",-638.98945456,0.00030136,5,"2024-12-09T08:31:17.699",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714224,1733733077708,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714225,1733733077718,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.718",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714226,1733733077729,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.729",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714227,1733733077739,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.739",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714228,1733733077748,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.748",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714229,1733733077758,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.758",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714230,1733733077768,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.768",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714231,1733733077778,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.778",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714232,1733733077788,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.788",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714233,1733733077797,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:17.797",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714234,1733733077807,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714235,1733733077816,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714236,1733733077825,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:17.825",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714237,1733733077835,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.835",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714238,1733733077844,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.844",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714239,1733733077857,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.857",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714240,1733733077867,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:17.867",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714241,1733733077877,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714242,1733733077886,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:17.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714243,1733733077895,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714244,1733733077905,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714245,1733733077915,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:17.915",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714246,1733733077924,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.924",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714247,1733733077934,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714248,1733733077943,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:17.943",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714249,1733733077953,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.953",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714250,1733733077963,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:17.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714251,1733733077973,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:17.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714252,1733733077983,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714253,1733733077993,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:17.993",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714254,1733733078003,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:18.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714255,1733733078013,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.013",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714256,1733733078028,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:18.028",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714257,1733733078038,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.038",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714258,1733733078047,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714259,1733733078056,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.056",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714260,1733733078066,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:18.066",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714261,1733733078075,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.075",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714262,1733733078084,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.084",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714263,1733733078093,"fUST",-502.28,0.00030136,5,"2024-12-09T08:31:18.093",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714264,1733733078107,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714265,1733733078117,"fUST",-502.46424194,0.00030136,5,"2024-12-09T08:31:18.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714266,1733733078126,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714267,1733733078135,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.135",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714268,1733733078145,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.145",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714269,1733733078155,"fUST",-626.87230557,0.00030136,5,"2024-12-09T08:31:18.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714270,1733733078165,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714271,1733733078174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714272,1733733078183,"fUST",-509.1834065,0.00030136,5,"2024-12-09T08:31:18.183",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714273,1733733078193,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.193",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714274,1733733078202,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.202",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714275,1733733078212,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714276,1733733078221,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.221",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714277,1733733078231,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.231",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714278,1733733078240,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.240",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714279,1733733078249,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.249",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714280,1733733078259,"fUST",-505.35398112,0.00030136,5,"2024-12-09T08:31:18.259",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714281,1733733078269,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.269",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714282,1733733078278,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.278",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714283,1733733078288,"fUST",-263.47559473,0.00030136,5,"2024-12-09T08:31:18.288",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714284,1733733078298,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.298",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714285,1733733078307,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.307",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714286,1733733078317,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.317",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714287,1733733078327,"fUST",-503.86345171,0.00030136,5,"2024-12-09T08:31:18.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714288,1733733078336,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.336",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714289,1733733078345,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.345",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714290,1733733078359,"fUST",-438.562858,0.00030136,7,"2024-12-09T08:31:18.359",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714291,1733733078369,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.369",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714292,1733733078378,"fUST",-438.562863,0.00030136,7,"2024-12-09T08:31:18.378",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714293,1733733078387,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.387",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714294,1733733078397,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714295,1733733078406,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.406",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714296,1733733078416,"fUST",-449.49562848,0.00030136,5,"2024-12-09T08:31:18.416",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714297,1733733078425,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.425",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714298,1733733078435,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.435",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714299,1733733078445,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.445",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714300,1733733078455,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.455",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714301,1733733078464,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.464",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714302,1733733078474,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.474",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714303,1733733078484,"fUST",-508.72408261,0.00030136,5,"2024-12-09T08:31:18.484",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714304,1733733078495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714305,1733733078505,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.505",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714306,1733733078515,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714307,1733733078525,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714308,1733733078535,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714309,1733733078545,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.545",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714310,1733733078555,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.555",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714311,1733733078568,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.568",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714312,1733733078578,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.578",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714313,1733733078588,"fUST",-514.03961135,0.00030136,5,"2024-12-09T08:31:18.588",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714314,1733733078598,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.598",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714315,1733733078611,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.611",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714316,1733733078621,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.621",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714317,1733733078631,"fUST",-506.86224728,0.00030136,5,"2024-12-09T08:31:18.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714318,1733733078642,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714319,1733733078652,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.652",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714320,1733733078662,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.662",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714321,1733733078672,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.672",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714322,1733733078682,"fUST",-420.60328016,0.00030136,5,"2024-12-09T08:31:18.682",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714323,1733733078692,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.692",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714324,1733733078702,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.702",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714325,1733733078711,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.711",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714326,1733733078721,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.721",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714327,1733733078731,"fUST",-510.80787737,0.00030136,5,"2024-12-09T08:31:18.731",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714328,1733733078740,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.740",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714329,1733733078749,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.749",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714330,1733733078759,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.759",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714331,1733733078769,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.769",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714332,1733733078778,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.778",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714333,1733733078788,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.788",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714334,1733733078798,"fUST",-230.27834929,0.00030136,5,"2024-12-09T08:31:18.798",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714335,1733733078807,"fUST",-498.0824644,0.00030136,5,"2024-12-09T08:31:18.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714336,1733733078817,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.817",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714337,1733733078826,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.826",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714338,1733733078836,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714339,1733733078846,"fUST",-506.05997271,0.00030136,5,"2024-12-09T08:31:18.846",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714340,1733733078859,"fUST",-505.82413771,0.00030136,5,"2024-12-09T08:31:18.859",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714341,1733733078869,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.869",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714342,1733733078878,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.878",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714343,1733733078889,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.889",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714344,1733733078899,"fUST",-508.48883939,0.00030136,5,"2024-12-09T08:31:18.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714345,1733733078909,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.909",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714346,1733733078919,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.919",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714347,1733733078928,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.928",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714348,1733733078938,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.938",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714349,1733733078947,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.947",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714350,1733733078957,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714351,1733733078966,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.966",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714352,1733733078976,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:18.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714353,1733733079085,"fUST",-510.43388079,0.00030136,5,"2024-12-09T08:31:19.085",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714354,1733733079095,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.095",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714355,1733733079107,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714356,1733733079117,"fUST",-509.79628743,0.00030136,5,"2024-12-09T08:31:19.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714357,1733733079127,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.127",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714358,1733733079136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714359,1733733079146,"fUST",-502.70663699,0.00030136,5,"2024-12-09T08:31:19.146",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714360,1733733079155,"fUST",-508.73316946,0.00030136,5,"2024-12-09T08:31:19.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714361,1733733079165,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714362,1733733079174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714363,1733733079184,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.184",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714364,1733733079193,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.193",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714365,1733733079203,"fUST",-502.82207959,0.00030136,5,"2024-12-09T08:31:19.203",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714366,1733733079212,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714367,1733733079223,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.223",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714368,1733733079232,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.232",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714369,1733733079243,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714370,1733733079252,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.252",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714371,1733733079261,"fUST",-509.10096817,0.00030136,5,"2024-12-09T08:31:19.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714372,1733733079271,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.271",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714373,1733733079281,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714374,1733733079291,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714375,1733733079300,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.300",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714376,1733733079310,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.310",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714377,1733733079321,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.321",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714378,1733733079331,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.331",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714379,1733733079341,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.341",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714380,1733733079352,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.352",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714381,1733733079362,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.362",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714382,1733733079372,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.372",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714383,1733733079382,"fUST",-437.68133484,0.00030136,5,"2024-12-09T08:31:19.382",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714384,1733733079391,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.391",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714385,1733733079401,"fUST",-511.58194091,0.00030136,5,"2024-12-09T08:31:19.401",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714386,1733733079411,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714387,1733733079421,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714388,1733733079431,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.431",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714389,1733733079441,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714390,1733733079451,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.451",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714391,1733733079462,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.462",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714392,1733733079472,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.472",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714393,1733733079484,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.484",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714394,1733733079495,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714395,1733733079506,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.506",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714396,1733733079517,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.517",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714397,1733733079527,"fUST",-368.76901877,0.00030136,5,"2024-12-09T08:31:19.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714398,1733733079537,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.537",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714399,1733733079548,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.548",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714400,1733733079560,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.560",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714401,1733733079571,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.571",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714402,1733733079582,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.582",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714403,1733733079592,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.592",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714404,1733733079607,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714405,1733733079617,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.617",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714406,1733733079627,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.627",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714407,1733733079637,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.637",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714408,1733733079647,"fUST",-507.12,0.00030136,5,"2024-12-09T08:31:19.647",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714409,1733733079658,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.658",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714410,1733733079667,"fUST",-507.18905227,0.00030136,5,"2024-12-09T08:31:19.667",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714411,1733733079678,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714412,1733733079688,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.688",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714413,1733733079697,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.697",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714414,1733733079708,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714415,1733733079718,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.718",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714416,1733733079728,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.728",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714417,1733733079738,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714418,1733733079747,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.747",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714419,1733733079758,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.758",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714420,1733733079768,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.768",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714421,1733733079778,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.778",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714422,1733733079788,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.788",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714423,1733733079798,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.798",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714424,1733733079807,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714425,1733733079817,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.817",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714426,1733733079827,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.827",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714427,1733733079836,"fUST",-522.37033742,0.00030136,5,"2024-12-09T08:31:19.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714428,1733733079846,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.846",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714429,1733733079860,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.860",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714430,1733733079870,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714431,1733733079879,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.879",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714432,1733733079889,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.889",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714433,1733733079899,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714434,1733733079909,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.909",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714435,1733733079919,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.919",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714436,1733733079928,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.928",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714437,1733733079937,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.937",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714438,1733733079946,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.946",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714439,1733733079955,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714440,1733733079965,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:19.965",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714441,1733733079975,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.975",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714442,1733733079984,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.984",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714443,1733733079994,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:19.994",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714444,1733733080004,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.004",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714445,1733733080013,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:20.013",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714446,1733733080023,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.023",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714447,1733733080032,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.032",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714448,1733733080042,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.042",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714449,1733733080052,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714450,1733733080062,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714451,1733733080071,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:20.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714452,1733733080081,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.081",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714453,1733733080090,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.090",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714454,1733733080100,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.100",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714455,1733733080113,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.113",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714456,1733733080123,"fUST",-500.0,0.00030136,2,"2024-12-09T08:31:20.123",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714457,1733733080132,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.132",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714458,1733733080143,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.143",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714459,1733733080152,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.152",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714460,1733733080161,"fUST",-506.27013463,0.00030136,5,"2024-12-09T08:31:20.161",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714461,1733733080171,"fUST",-352.32584256,0.00030136,2,"2024-12-09T08:31:20.171",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714462,1733733080180,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.180",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714463,1733733080190,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.190",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714464,1733733080199,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.199",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714465,1733733080209,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.209",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714466,1733733080219,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.219",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714467,1733733080230,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.230",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714468,1733733080239,"fUST",-514.29766768,0.00030136,5,"2024-12-09T08:31:20.239",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714469,1733733080249,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.249",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714470,1733733080259,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.259",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714471,1733733080269,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.269",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714472,1733733080279,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.279",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714473,1733733080290,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.290",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714474,1733733080300,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.300",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714475,1733733080309,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.309",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714476,1733733080319,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.319",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714477,1733733080329,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.329",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714478,1733733080338,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.338",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714479,1733733080348,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.348",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714480,1733733080360,"fUST",-635.56466937,0.00030136,5,"2024-12-09T08:31:20.360",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714481,1733733080369,"fUST",-503.13120469,0.00030136,5,"2024-12-09T08:31:20.369",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714482,1733733080379,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.379",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714483,1733733080389,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.389",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714484,1733733080398,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.398",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714485,1733733080408,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.408",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714486,1733733080417,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.417",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714487,1733733080427,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.427",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714488,1733733080436,"fUST",-506.48670149,0.00030136,5,"2024-12-09T08:31:20.436",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714489,1733733080446,"fUST",-162.38551293,0.00030136,5,"2024-12-09T08:31:20.446",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714490,1733733080455,"fUST",-512.52704412,0.00030136,5,"2024-12-09T08:31:20.455",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714491,1733733080464,"fUST",-503.91614665,0.00030136,5,"2024-12-09T08:31:20.464",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714492,1733733080474,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.474",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714493,1733733080485,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714494,1733733080495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714495,1733733080504,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.504",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714496,1733733080514,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.514",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714497,1733733080524,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.524",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714498,1733733080534,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.534",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714499,1733733080543,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.543",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714500,1733733080552,"fUST",-533.85323006,0.00030136,5,"2024-12-09T08:31:20.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714501,1733733080562,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.562",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714502,1733733080574,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.574",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714503,1733733080583,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.583",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714504,1733733080593,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.593",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714505,1733733080607,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714506,1733733080617,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.617",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714507,1733733080626,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714508,1733733080637,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.637",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714509,1733733080647,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.647",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714510,1733733080656,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714511,1733733080666,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.666",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714512,1733733080675,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.675",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714513,1733733080684,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.684",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714514,1733733080693,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.693",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714515,1733733080703,"fUST",-572.24078472,0.00030136,5,"2024-12-09T08:31:20.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714516,1733733080713,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.713",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714517,1733733080722,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.722",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714518,1733733080734,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.734",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714519,1733733080744,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.744",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714520,1733733080753,"fUST",-588.31302311,0.00030136,5,"2024-12-09T08:31:20.753",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714521,1733733080764,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714522,1733733080774,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.774",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714523,1733733080783,"fUST",-527.84914331,0.00030136,5,"2024-12-09T08:31:20.783",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714524,1733733080793,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.793",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714525,1733733080802,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.802",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714526,1733733080811,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.811",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714527,1733733080821,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.821",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714528,1733733080831,"fUST",-283.5097544,0.00030136,5,"2024-12-09T08:31:20.831",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714529,1733733080841,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.841",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714530,1733733080852,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.852",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714531,1733733080861,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.861",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714532,1733733080870,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714533,1733733080880,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.880",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714534,1733733080890,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.890",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714535,1733733080899,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.899",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714536,1733733080908,"fUST",-607.5935523,0.00030136,5,"2024-12-09T08:31:20.908",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714537,1733733080918,"fUST",-572.91816395,0.00030136,5,"2024-12-09T08:31:20.918",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714538,1733733080927,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.927",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714539,1733733080936,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.936",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714540,1733733080946,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.946",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714541,1733733080956,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.956",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714542,1733733080965,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.965",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714543,1733733080974,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.974",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714544,1733733080983,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714545,1733733080993,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:20.993",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714546,1733733081003,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.003",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714547,1733733081013,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.013",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714548,1733733081023,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.023",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714549,1733733081032,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.032",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714550,1733733081042,"fUST",-504.1982599,0.00030136,5,"2024-12-09T08:31:21.042",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714551,1733733081052,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.052",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714552,1733733081061,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.061",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714553,1733733081070,"fUST",-323.24499977,0.00030136,5,"2024-12-09T08:31:21.070",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714554,1733733081079,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.079",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714555,1733733081089,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.089",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714556,1733733081099,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.099",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714557,1733733081110,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.110",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714558,1733733081120,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.120",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714559,1733733081129,"fUST",-505.35678401,0.00030136,5,"2024-12-09T08:31:21.129",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714560,1733733081139,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.139",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714561,1733733081149,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.149",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714562,1733733081158,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.158",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714563,1733733081168,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.168",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714564,1733733081177,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.177",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714565,1733733081187,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714566,1733733081198,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.198",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714567,1733733081207,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.207",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714568,1733733081217,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.217",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714569,1733733081226,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.226",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714570,1733733081235,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714571,1733733081245,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714572,1733733081255,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714573,1733733081265,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714574,1733733081275,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714575,1733733081284,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.284",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714576,1733733081294,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714577,1733733081304,"fUST",-504.94459279,0.00030136,5,"2024-12-09T08:31:21.304",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714578,1733733081313,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714579,1733733081323,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714580,1733733081333,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714581,1733733081342,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.342",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714582,1733733081354,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.354",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714583,1733733081367,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714584,1733733081377,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.377",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714585,1733733081387,"fUST",-573.79014025,0.00030136,5,"2024-12-09T08:31:21.387",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714586,1733733081397,"fUST",-508.03560689,0.00030136,5,"2024-12-09T08:31:21.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714587,1733733081407,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.407",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714588,1733733081417,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.417",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714589,1733733081426,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.426",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714590,1733733081436,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.436",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714591,1733733081446,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.446",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714592,1733733081456,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.456",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714593,1733733081466,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.466",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714594,1733733081476,"fUST",-465.4030186,0.00030136,5,"2024-12-09T08:31:21.476",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714595,1733733081487,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.487",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714596,1733733081496,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.496",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714597,1733733081506,"fUST",-506.78842991,0.00030136,5,"2024-12-09T08:31:21.506",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714598,1733733081516,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.516",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714599,1733733081525,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714600,1733733081535,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714601,1733733081546,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.546",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714602,1733733081555,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.555",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714603,1733733081567,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714604,1733733081576,"fUST",-502.65379488,0.00030136,5,"2024-12-09T08:31:21.576",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714605,1733733081586,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714606,1733733081595,"fUST",-536.05548198,0.00030136,5,"2024-12-09T08:31:21.595",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714607,1733733081607,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714608,1733733081616,"fUST",-923.68,0.00030136,5,"2024-12-09T08:31:21.616",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714609,1733733081626,"fUST",-923.70327729,0.00030136,5,"2024-12-09T08:31:21.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714610,1733733081635,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.635",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714611,1733733081646,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714612,1733733081656,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714613,1733733081665,"fUST",-179.83546841,0.00030136,5,"2024-12-09T08:31:21.665",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714614,1733733081675,"fUST",-503.36101595,0.00030136,5,"2024-12-09T08:31:21.675",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714615,1733733081684,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.684",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714616,1733733081693,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.693",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714617,1733733081703,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714618,1733733081712,"fUST",-483.94861088,0.00030136,5,"2024-12-09T08:31:21.712",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714619,1733733081721,"fUST",-567.04026193,0.00030136,5,"2024-12-09T08:31:21.721",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714620,1733733081730,"fUST",-502.03767213,0.00030136,5,"2024-12-09T08:31:21.730",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714621,1733733081740,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.740",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714622,1733733081749,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.749",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714623,1733733081759,"fUST",-250.03338456,0.00030136,5,"2024-12-09T08:31:21.759",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714624,1733733081769,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.769",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714625,1733733081778,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.778",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714626,1733733081787,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.787",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714627,1733733081797,"fUST",-199.23098424,0.00030136,5,"2024-12-09T08:31:21.797",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714628,1733733081807,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.807",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714629,1733733081816,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.816",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714630,1733733081825,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.825",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714631,1733733081835,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.835",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714632,1733733081844,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.844",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714633,1733733081855,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.855",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714634,1733733081864,"fUST",-506.46113289,0.00030136,5,"2024-12-09T08:31:21.864",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714635,1733733081874,"fUST",-479.3448467,0.00030136,5,"2024-12-09T08:31:21.874",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714636,1733733081884,"fUST",-512.83123066,0.00030136,5,"2024-12-09T08:31:21.884",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714637,1733733081893,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714638,1733733081902,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.902",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714639,1733733081912,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714640,1733733081920,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:21.920",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714641,1733733081930,"fUST",-502.79740691,0.00030136,5,"2024-12-09T08:31:21.930",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714642,1733733081939,"fUST",-303.87297226,0.00030136,5,"2024-12-09T08:31:21.939",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714643,1733733082064,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714644,1733733082073,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714645,1733733082083,"fUST",-551.55499084,0.00030136,5,"2024-12-09T08:31:22.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714646,1733733082092,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.092",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714647,1733733082102,"fUST",-532.01136963,0.00030136,5,"2024-12-09T08:31:22.102",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714648,1733733082113,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.113",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714649,1733733082122,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.122",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714650,1733733082131,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.131",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714651,1733733082140,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.140",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714652,1733733082149,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.149",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714653,1733733082158,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.158",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714654,1733733082168,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.168",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714655,1733733082177,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.177",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714656,1733733082187,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714657,1733733082196,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.196",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714658,1733733082205,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.205",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714659,1733733082215,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.215",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714660,1733733082224,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.224",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714661,1733733082234,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.234",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714662,1733733082243,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714663,1733733082253,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.253",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714664,1733733082263,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.263",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714665,1733733082272,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714666,1733733082281,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.281",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714667,1733733082291,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714668,1733733082301,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.301",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714669,1733733082311,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.311",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714670,1733733082321,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.321",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714671,1733733082331,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.331",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714672,1733733082341,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.341",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714673,1733733082352,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.352",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714674,1733733082363,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.363",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714675,1733733082373,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714676,1733733082383,"fUST",-422.08244004,0.00030136,5,"2024-12-09T08:31:22.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714677,1733733082393,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714678,1733733082403,"fUST",-221.39019638,0.00030136,5,"2024-12-09T08:31:22.403",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714679,1733733082413,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714680,1733733082423,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.423",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714681,1733733082433,"fUST",-259.7157284,0.00030136,5,"2024-12-09T08:31:22.433",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714682,1733733082442,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.442",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714683,1733733082452,"fUST",-503.98923462,0.00030136,5,"2024-12-09T08:31:22.452",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714684,1733733082461,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714685,1733733082471,"fUST",-508.10262046,0.00030136,5,"2024-12-09T08:31:22.471",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714686,1733733082481,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.481",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714687,1733733082491,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.491",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714688,1733733082500,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.500",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714689,1733733082510,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.510",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714690,1733733082519,"fUST",-505.83499622,0.00030136,5,"2024-12-09T08:31:22.519",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714691,1733733082529,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.529",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714692,1733733082539,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.539",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714693,1733733082549,"fUST",-585.86060752,0.00030136,5,"2024-12-09T08:31:22.549",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714694,1733733082559,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.559",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714695,1733733082571,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.571",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714696,1733733082580,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.580",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714697,1733733082589,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.589",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714698,1733733082599,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.599",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714699,1733733082611,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.611",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714700,1733733082622,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.622",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714701,1733733082631,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714702,1733733082642,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714703,1733733082652,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.652",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714704,1733733082662,"fUST",-504.4960475,0.00030136,5,"2024-12-09T08:31:22.662",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714705,1733733082672,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.672",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714706,1733733082681,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.681",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714707,1733733082691,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.691",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714708,1733733082700,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.700",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714709,1733733082710,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.710",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714710,1733733082719,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.719",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714711,1733733082732,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.732",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714712,1733733082742,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.742",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714713,1733733082752,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.752",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714714,1733733082762,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.762",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714715,1733733082772,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.772",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714716,1733733082781,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.781",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714717,1733733082791,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.791",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714718,1733733082800,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.800",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714719,1733733082810,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714720,1733733082820,"fUST",-510.91628725,0.00030136,5,"2024-12-09T08:31:22.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714721,1733733082830,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.830",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714722,1733733082840,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.840",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714723,1733733082850,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.850",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714724,1733733082861,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.861",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714725,1733733082871,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.871",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714726,1733733082882,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.882",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714727,1733733082892,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.892",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714728,1733733082902,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.902",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714729,1733733082911,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714730,1733733082921,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.921",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714731,1733733082931,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.931",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714732,1733733082940,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714733,1733733082949,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.949",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714734,1733733082959,"fUST",-441.42021269,0.00030136,5,"2024-12-09T08:31:22.959",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714735,1733733082968,"fUST",-280.25000119,0.00030136,5,"2024-12-09T08:31:22.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714736,1733733082978,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.978",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714737,1733733082987,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.987",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714738,1733733082997,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:22.997",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714739,1733733083007,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.007",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714740,1733733083016,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.016",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714741,1733733083026,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.026",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714742,1733733083035,"fUST",-377.09685256,0.00030136,5,"2024-12-09T08:31:23.035",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714743,1733733083045,"fUST",-309.14195307,0.00030136,5,"2024-12-09T08:31:23.045",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714744,1733733083054,"fUST",-558.65469621,0.00030136,5,"2024-12-09T08:31:23.054",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714745,1733733083063,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.063",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714746,1733733083073,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714747,1733733083083,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714748,1733733083092,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.092",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714749,1733733083101,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714750,1733733083112,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.112",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714751,1733733083121,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.121",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714752,1733733083131,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.131",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714753,1733733083140,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.140",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714754,1733733083150,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.150",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714755,1733733083159,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.159",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714756,1733733083169,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.169",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714757,1733733083179,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.179",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714758,1733733083189,"fUST",-515.34888244,0.00030136,5,"2024-12-09T08:31:23.189",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714759,1733733083198,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.198",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714760,1733733083208,"fUST",-244.3593358,0.00030136,5,"2024-12-09T08:31:23.208",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714761,1733733083217,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.217",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714762,1733733083227,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.227",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714763,1733733083237,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.237",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714764,1733733083246,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.246",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714765,1733733083255,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714766,1733733083265,"fUST",-510.76992973,0.00030136,5,"2024-12-09T08:31:23.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714767,1733733083274,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.274",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714768,1733733083284,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.284",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714769,1733733083294,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714770,1733733083303,"fUST",-501.95065258,0.00030136,5,"2024-12-09T08:31:23.303",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714771,1733733083313,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.313",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714772,1733733083323,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714773,1733733083332,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714774,1733733083342,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.342",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714775,1733733083354,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.354",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714776,1733733083369,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.369",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714777,1733733083384,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714778,1733733083399,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.399",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714779,1733733083411,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714780,1733733083424,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.424",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714781,1733733083439,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.439",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714782,1733733083453,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.453",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714783,1733733083468,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.468",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714784,1733733083483,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.483",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714785,1733733083498,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.498",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714786,1733733083511,"fUST",-503.38529224,0.00030136,5,"2024-12-09T08:31:23.511",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714787,1733733083523,"fUST",-502.46453228,0.00030136,5,"2024-12-09T08:31:23.523",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714788,1733733083536,"fUST",-186.97922336,0.00030136,5,"2024-12-09T08:31:23.536",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714789,1733733083550,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.550",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714790,1733733083567,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.567",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714791,1733733083579,"fUST",-507.70749206,0.00030136,5,"2024-12-09T08:31:23.579",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714792,1733733083591,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.591",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714793,1733733083605,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.605",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714794,1733733083619,"fUST",-522.77419738,0.00030136,5,"2024-12-09T08:31:23.619",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714795,1733733083634,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.634",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714796,1733733083649,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.649",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714797,1733733083664,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.664",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714798,1733733083680,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714799,1733733083694,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714800,1733733083705,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.705",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714801,1733733083716,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.716",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714802,1733733083731,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.731",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714803,1733733083747,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.747",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714804,1733733083760,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714805,1733733083772,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.772",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714806,1733733083785,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.785",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714807,1733733083798,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.798",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714808,1733733083811,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.811",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714809,1733733083823,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.823",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714810,1733733083836,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.836",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714811,1733733083848,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.848",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714812,1733733083862,"fUST",-623.8753835,0.00030136,5,"2024-12-09T08:31:23.862",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714813,1733733083875,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.875",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714814,1733733083887,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.887",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714815,1733733083898,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.898",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714816,1733733083911,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714817,1733733083923,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.923",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714818,1733733083935,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.935",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714819,1733733083947,"fUST",-521.32492442,0.00030136,5,"2024-12-09T08:31:23.947",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714820,1733733083959,"fUST",-154.46422689,0.00030136,5,"2024-12-09T08:31:23.959",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714821,1733733083971,"fUST",-423.76593917,0.00030136,5,"2024-12-09T08:31:23.971",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714822,1733733083983,"fUST",-226.49309494,0.00030136,5,"2024-12-09T08:31:23.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714823,1733733083999,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:23.999",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714824,1733733084010,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.010",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714825,1733733084021,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.021",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714826,1733733084033,"fUST",-502.55513871,0.00030136,5,"2024-12-09T08:31:24.033",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714827,1733733084044,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.044",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714828,1733733084056,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.056",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714829,1733733084067,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.067",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714830,1733733084079,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.079",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714831,1733733084090,"fUST",-213.24217768,0.00030136,5,"2024-12-09T08:31:24.090",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714832,1733733084101,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714833,1733733084114,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.114",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714834,1733733084125,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.125",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714835,1733733084137,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.137",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714836,1733733084149,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.149",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714837,1733733084160,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.160",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714838,1733733084171,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.171",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714839,1733733084183,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.183",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714840,1733733084194,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.194",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714841,1733733084206,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.206",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714842,1733733084218,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.218",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714843,1733733084229,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.229",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714844,1733733084240,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.240",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714845,1733733084252,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.252",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714846,1733733084263,"fUST",-466.3714334,0.00030136,5,"2024-12-09T08:31:24.263",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714847,1733733084274,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.274",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714848,1733733084286,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714849,1733733084298,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.298",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714850,1733733084310,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.310",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714851,1733733084320,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.320",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714852,1733733084332,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714853,1733733084343,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.343",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714854,1733733084357,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.357",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714855,1733733084368,"fUST",-289.30209539,0.00030136,5,"2024-12-09T08:31:24.368",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714856,1733733084379,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.379",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714857,1733733084391,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.391",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714858,1733733084402,"fUST",-159.81367512,0.00030136,5,"2024-12-09T08:31:24.402",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714859,1733733084412,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.412",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714860,1733733084424,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.424",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714861,1733733084436,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.436",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714862,1733733084448,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.448",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714863,1733733084460,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.460",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714864,1733733084470,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714865,1733733084482,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.482",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714866,1733733084494,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.494",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714867,1733733084506,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.506",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714868,1733733084518,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.518",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714869,1733733084530,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.530",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714870,1733733084541,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714871,1733733084553,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.553",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714872,1733733084566,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.566",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714873,1733733084578,"fUST",-593.61217492,0.00030136,5,"2024-12-09T08:31:24.578",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714874,1733733084590,"fUST",-517.48672576,0.00030136,5,"2024-12-09T08:31:24.590",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714875,1733733084603,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.603",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714876,1733733084619,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.619",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714877,1733733084630,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.630",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714878,1733733084642,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.642",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714879,1733733084655,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.655",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714880,1733733084668,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714881,1733733084681,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.681",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714882,1733733084693,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.693",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714883,1733733084706,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.706",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714884,1733733084718,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.718",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714885,1733733084730,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.730",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714886,1733733084742,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.742",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714887,1733733084754,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.754",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714888,1733733084767,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.767",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714889,1733733084778,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.778",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714890,1733733084790,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.790",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714891,1733733084801,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.801",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714892,1733733084813,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.813",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714893,1733733084825,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.825",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714894,1733733084837,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.837",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714895,1733733084849,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.849",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714896,1733733084861,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.861",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714897,1733733084873,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.873",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714898,1733733084885,"fUST",-638.82917526,0.00030136,5,"2024-12-09T08:31:24.885",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714899,1733733084898,"fUST",-508.1841417,0.00030136,5,"2024-12-09T08:31:24.898",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714900,1733733084910,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.910",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714901,1733733084922,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.922",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714902,1733733084933,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.933",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714903,1733733084945,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.945",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714904,1733733084957,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714905,1733733084969,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.969",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714906,1733733084981,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.981",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714907,1733733084992,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:24.992",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714908,1733733085004,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.004",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714909,1733733085015,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714910,1733733085255,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.255",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714911,1733733085265,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714912,1733733085276,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.276",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714913,1733733085286,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714914,1733733085295,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.295",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714915,1733733085305,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.305",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714916,1733733085315,"fUST",-584.27143169,0.00030136,5,"2024-12-09T08:31:25.315",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714917,1733733085325,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.325",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714918,1733733085336,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.336",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714919,1733733085346,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714920,1733733085356,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.356",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714921,1733733085366,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.366",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714922,1733733085376,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714923,1733733085386,"fUST",-506.28417334,0.00030136,5,"2024-12-09T08:31:25.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714924,1733733085395,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.395",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714925,1733733085405,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.405",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714926,1733733085414,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.414",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714927,1733733085424,"fUST",-530.43604712,0.00030136,5,"2024-12-09T08:31:25.424",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714928,1733733085434,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.434",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714929,1733733085443,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.443",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714930,1733733085454,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.454",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714931,1733733085463,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.463",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714932,1733733085475,"fUST",-422.8842134,0.00030136,5,"2024-12-09T08:31:25.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714933,1733733085485,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.485",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714934,1733733085495,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.495",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714935,1733733085505,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.505",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714936,1733733085515,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714937,1733733085525,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714938,1733733085535,"fUST",-425.69997796,0.00030136,5,"2024-12-09T08:31:25.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714939,1733733085544,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.544",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714940,1733733085555,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.555",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714941,1733733085568,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.568",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714942,1733733085578,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.578",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714943,1733733085591,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.591",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714944,1733733085601,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.601",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714945,1733733085625,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.625",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714946,1733733085634,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.634",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714947,1733733085645,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.645",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714948,1733733085655,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.655",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714949,1733733085667,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.667",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714950,1733733085677,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.677",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714951,1733733085686,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.686",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714952,1733733085696,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.696",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714953,1733733085708,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714954,1733733085718,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.718",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714955,1733733085729,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.729",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714956,1733733085739,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.739",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714957,1733733085749,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.749",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714958,1733733085759,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.759",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714959,1733733085769,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.769",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714960,1733733085780,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.780",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714961,1733733085790,"fUST",-523.55495729,0.00030136,5,"2024-12-09T08:31:25.790",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714962,1733733085799,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.799",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714963,1733733085809,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.809",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714964,1733733085819,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.819",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714965,1733733085828,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.828",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714966,1733733085838,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.838",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714967,1733733085848,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.848",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714968,1733733085858,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714969,1733733085867,"fUST",-268.10407624,0.00030136,5,"2024-12-09T08:31:25.867",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714970,1733733085877,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714971,1733733085887,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.887",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714972,1733733085896,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.896",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714973,1733733085905,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.905",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714974,1733733085915,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.915",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714975,1733733085925,"fUST",-425.35776772,0.00030136,5,"2024-12-09T08:31:25.925",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714976,1733733085934,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714977,1733733085943,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.943",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714978,1733733085954,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.954",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714979,1733733085963,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714980,1733733085973,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714981,1733733085983,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:25.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714982,1733733085992,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:25.992",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714983,1733733086001,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.001",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714984,1733733086011,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.011",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714985,1733733086020,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.020",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714986,1733733086030,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.030",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714987,1733733086040,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.040",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714988,1733733086050,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.050",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714989,1733733086059,"fUST",-506.50733414,0.00030136,5,"2024-12-09T08:31:26.059",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714990,1733733086069,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.069",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714991,1733733086079,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.079",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714992,1733733086090,"fUST",-234.51958142,0.00030136,5,"2024-12-09T08:31:26.090",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714993,1733733086100,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.100",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714994,1733733086110,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.110",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714995,1733733086120,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.120",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714996,1733733086130,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.130",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714997,1733733086140,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.140",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714998,1733733086150,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.150",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344714999,1733733086160,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.160",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715000,1733733086170,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.170",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715001,1733733086180,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.180",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715002,1733733086190,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.190",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715003,1733733086200,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715004,1733733086210,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.210",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715005,1733733086220,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.220",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715006,1733733086231,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.231",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715007,1733733086240,"fUST",-524.98,0.00030136,5,"2024-12-09T08:31:26.240",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715008,1733733086250,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.250",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715009,1733733086261,"fUST",-525.19661103,0.00030136,5,"2024-12-09T08:31:26.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715010,1733733086271,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.271",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715011,1733733086280,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.280",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715012,1733733086291,"fUST",-503.32095214,0.00030136,5,"2024-12-09T08:31:26.291",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715013,1733733086301,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.301",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715014,1733733086311,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.311",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715015,1733733086321,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.321",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715016,1733733086332,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.332",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715017,1733733086342,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.342",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715018,1733733086351,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.351",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715019,1733733086360,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.360",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715020,1733733086370,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.370",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715021,1733733086381,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.381",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715022,1733733086391,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.391",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715023,1733733086401,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.401",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715024,1733733086411,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715025,1733733086420,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.420",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715026,1733733086430,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.430",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715027,1733733086440,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.440",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715028,1733733086450,"fUST",-274.20988754,0.00030136,5,"2024-12-09T08:31:26.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715029,1733733086460,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.460",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715030,1733733086469,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.469",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715031,1733733086478,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.478",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715032,1733733086488,"fUST",-571.6643383,0.00030136,5,"2024-12-09T08:31:26.488",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715033,1733733086498,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.498",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715034,1733733086507,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.507",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715035,1733733086517,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.517",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715036,1733733086526,"fUST",-1128.5,0.00030136,5,"2024-12-09T08:31:26.526",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715037,1733733086535,"fUST",-1128.64182748,0.00030136,5,"2024-12-09T08:31:26.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715038,1733733086544,"fUST",-502.39920723,0.00030136,5,"2024-12-09T08:31:26.544",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715039,1733733086554,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.554",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715040,1733733086568,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.568",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715041,1733733086577,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.577",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715042,1733733086586,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715043,1733733086596,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.596",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715044,1733733086607,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715045,1733733086616,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.616",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715046,1733733086626,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715047,1733733086636,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.636",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715048,1733733086647,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.647",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715049,1733733086657,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.657",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715050,1733733086667,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.667",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715051,1733733086677,"fUST",-355.63259847,0.00030136,5,"2024-12-09T08:31:26.677",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715052,1733733086687,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715053,1733733086697,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.697",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715054,1733733086707,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.707",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715055,1733733086717,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715056,1733733086727,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.727",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715057,1733733086737,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.737",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715058,1733733086746,"fUST",-178.36289991,0.00030136,5,"2024-12-09T08:31:26.746",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715059,1733733086755,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.755",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715060,1733733086765,"fUST",-625.28704018,0.00030136,5,"2024-12-09T08:31:26.765",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715061,1733733086775,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.775",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715062,1733733086785,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.785",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715063,1733733086795,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715064,1733733086804,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.804",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715065,1733733086814,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.814",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715066,1733733086824,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.824",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715067,1733733086833,"fUST",-508.3507053,0.00030136,5,"2024-12-09T08:31:26.833",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715068,1733733086843,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.843",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715069,1733733086853,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.853",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715070,1733733086862,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.862",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715071,1733733086873,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.873",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715072,1733733086883,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.883",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715073,1733733086893,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:26.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715074,1733733086902,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.902",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715075,1733733086912,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715076,1733733086922,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:26.922",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715077,1733733086932,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.932",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715078,1733733086942,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.942",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715079,1733733086952,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:26.952",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715080,1733733086963,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.963",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715081,1733733086972,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.972",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715082,1733733086982,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:26.982",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715083,1733733086992,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:26.992",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715084,1733733087002,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.002",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715085,1733733087012,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.012",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715086,1733733087022,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.022",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715087,1733733087032,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.032",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715088,1733733087043,"fUST",-579.67794849,0.00030136,5,"2024-12-09T08:31:27.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715089,1733733087054,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.054",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715090,1733733087064,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715091,1733733087073,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715092,1733733087083,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715093,1733733087093,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.093",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715094,1733733087103,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.103",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715095,1733733087113,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.113",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715096,1733733087122,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.122",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715097,1733733087132,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.132",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715098,1733733087141,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.141",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715099,1733733087151,"fUST",-511.55385698,0.00030136,5,"2024-12-09T08:31:27.151",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715100,1733733087160,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.160",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715101,1733733087170,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.170",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715102,1733733087180,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.180",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715103,1733733087190,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.190",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715104,1733733087200,"fUST",-644.26806696,0.00030136,5,"2024-12-09T08:31:27.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715105,1733733087209,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.209",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715106,1733733087219,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.219",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715107,1733733087229,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.229",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715108,1733733087239,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.239",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715109,1733733087248,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.248",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715110,1733733087258,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.258",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715111,1733733087267,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.267",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715112,1733733087276,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.276",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715113,1733733087286,"fUST",-156.10664277,0.00030136,5,"2024-12-09T08:31:27.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715114,1733733087299,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.299",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715115,1733733087309,"fUST",-543.4856426,0.00030136,5,"2024-12-09T08:31:27.309",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715116,1733733087319,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.319",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715117,1733733087328,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.328",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715118,1733733087337,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.337",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715119,1733733087347,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.347",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715120,1733733087357,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.357",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715121,1733733087367,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715122,1733733087376,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715123,1733733087386,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.386",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715124,1733733087395,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.395",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715125,1733733087405,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.405",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715126,1733733087415,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.415",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715127,1733733087426,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.426",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715128,1733733087435,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.435",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715129,1733733087445,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.445",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715130,1733733087455,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.455",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715131,1733733087465,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.465",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715132,1733733087475,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.475",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715133,1733733087484,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.484",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715134,1733733087494,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.494",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715135,1733733087503,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.503",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715136,1733733087513,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715137,1733733087523,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.523",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715138,1733733087533,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.533",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715139,1733733087542,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715140,1733733087552,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715141,1733733087562,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.562",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715142,1733733087573,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.573",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715143,1733733087583,"fUST",-786.43,0.00030136,5,"2024-12-09T08:31:27.583",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715144,1733733087593,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.593",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715145,1733733087603,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.603",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715146,1733733087614,"fUST",-786.54570752,0.00030136,5,"2024-12-09T08:31:27.614",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715147,1733733087624,"fUST",-505.29059844,0.00030136,5,"2024-12-09T08:31:27.624",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715148,1733733087634,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.634",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715149,1733733087646,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715150,1733733087656,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.656",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715151,1733733087666,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.666",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715152,1733733087676,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.676",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715153,1733733087687,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715154,1733733087697,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.697",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715155,1733733087706,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.706",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715156,1733733087716,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.716",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715157,1733733087730,"fUST",-513.74748919,0.00030136,5,"2024-12-09T08:31:27.730",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715158,1733733087741,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715159,1733733087750,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.750",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715160,1733733087760,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715161,1733733087770,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.770",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715162,1733733087781,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.781",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715163,1733733087791,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.791",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715164,1733733087800,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.800",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715165,1733733087810,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715166,1733733087820,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.820",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715167,1733733087829,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715168,1733733087839,"fUST",-257.34615828,0.00030136,5,"2024-12-09T08:31:27.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715169,1733733087848,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.848",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715170,1733733087858,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715171,1733733087867,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.867",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715172,1733733087876,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.876",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715173,1733733087886,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.886",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715174,1733733087895,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.895",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715175,1733733087904,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:27.904",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715176,1733733087914,"fUST",-633.33,0.00030136,5,"2024-12-09T08:31:27.914",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715177,1733733088068,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.068",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715178,1733733088078,"fUST",-633.40191163,0.00030136,5,"2024-12-09T08:31:28.078",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715179,1733733088087,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.087",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715180,1733733088097,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.097",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715181,1733733088107,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.107",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715182,1733733088116,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.116",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715183,1733733088126,"fUST",-552.60284589,0.00030136,5,"2024-12-09T08:31:28.126",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715184,1733733088136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715185,1733733088145,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.145",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715186,1733733088155,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715187,1733733088164,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.164",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715188,1733733088174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715189,1733733088183,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.183",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715190,1733733088193,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.193",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715191,1733733088203,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.203",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715192,1733733088212,"fUST",-509.06160919,0.00030136,5,"2024-12-09T08:31:28.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715193,1733733088221,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.221",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715194,1733733088231,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.231",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715195,1733733088241,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.241",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715196,1733733088251,"fUST",-508.30987492,0.00030136,5,"2024-12-09T08:31:28.251",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715197,1733733088261,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.261",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715198,1733733088270,"fUST",-222.62,0.00030136,5,"2024-12-09T08:31:28.270",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715199,1733733088280,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.280",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715200,1733733088290,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.290",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715201,1733733088299,"fUST",-506.52987809,0.00030136,5,"2024-12-09T08:31:28.299",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715202,1733733088308,"fUST",-616.30689645,0.00030136,5,"2024-12-09T08:31:28.308",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715203,1733733088318,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.318",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715204,1733733088327,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715205,1733733088336,"fUST",-506.67079051,0.00030136,5,"2024-12-09T08:31:28.336",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715206,1733733088346,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715207,1733733088355,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.355",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715208,1733733088364,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.364",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715209,1733733088374,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.374",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715210,1733733088384,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715211,1733733088394,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.394",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715212,1733733088403,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.403",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715213,1733733088411,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.411",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715214,1733733088421,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.421",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715215,1733733088430,"fUST",-504.41100958,0.00030136,5,"2024-12-09T08:31:28.430",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715216,1733733088439,"fUST",-518.03184137,0.00030136,5,"2024-12-09T08:31:28.439",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715217,1733733088448,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.448",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715218,1733733088458,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.458",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715219,1733733088467,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.467",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715220,1733733088476,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.476",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715221,1733733088486,"fUST",-506.07411602,0.00030136,5,"2024-12-09T08:31:28.486",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715222,1733733088496,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.496",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715223,1733733088506,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.506",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715224,1733733088515,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.515",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715225,1733733088525,"fUST",-516.13507977,0.00030136,5,"2024-12-09T08:31:28.525",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715226,1733733088535,"fUST",-505.00428388,0.00030136,5,"2024-12-09T08:31:28.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715227,1733733088545,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.545",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715228,1733733088554,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.554",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715229,1733733088566,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.566",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715230,1733733088580,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.580",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715231,1733733088590,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.590",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715232,1733733088600,"fUST",-501.640772,0.00030136,5,"2024-12-09T08:31:28.600",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715233,1733733088610,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.610",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715234,1733733088620,"fUST",-540.18350833,0.00030136,5,"2024-12-09T08:31:28.620",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715235,1733733088630,"fUST",-510.79492084,0.00030136,5,"2024-12-09T08:31:28.630",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715236,1733733088641,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.641",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715237,1733733088651,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.651",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715238,1733733088661,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.661",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715239,1733733088671,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.671",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715240,1733733088680,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715241,1733733088690,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.690",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715242,1733733088700,"fUST",-508.4696042,0.00030136,5,"2024-12-09T08:31:28.700",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715243,1733733088711,"fUST",-539.619374,0.00030136,5,"2024-12-09T08:31:28.711",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715244,1733733088720,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.720",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715245,1733733088730,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.730",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715246,1733733088741,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.741",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715247,1733733088751,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.751",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715248,1733733088760,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715249,1733733088770,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.770",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715250,1733733088780,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.780",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715251,1733733088789,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.789",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715252,1733733088799,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.799",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715253,1733733088809,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.809",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715254,1733733088819,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.819",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715255,1733733088829,"fUST",-501.3728748,0.00030136,5,"2024-12-09T08:31:28.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715256,1733733088839,"fUST",-354.50181955,0.00030136,5,"2024-12-09T08:31:28.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715257,1733733088849,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.849",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715258,1733733088858,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.858",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715259,1733733088868,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715260,1733733088878,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.878",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715261,1733733088888,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.888",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715262,1733733088898,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.898",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715263,1733733088908,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.908",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715264,1733733088918,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.918",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715265,1733733088926,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.926",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715266,1733733088934,"fUST",-582.27661992,0.00030136,5,"2024-12-09T08:31:28.934",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715267,1733733088941,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.941",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715268,1733733088948,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.948",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715269,1733733088955,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.955",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715270,1733733088961,"fUST",-609.70080045,0.00030136,5,"2024-12-09T08:31:28.961",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715271,1733733088968,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715272,1733733088976,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715273,1733733088983,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.983",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715274,1733733088990,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:28.990",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715275,1733733088997,"fUST",-512.29938691,0.00030136,5,"2024-12-09T08:31:28.997",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715276,1733733089004,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.004",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715277,1733733089011,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.011",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715278,1733733089017,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.017",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715279,1733733089024,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.024",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715280,1733733089031,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.031",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715281,1733733089042,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.042",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715282,1733733089051,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.051",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715283,1733733089061,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.061",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715284,1733733089071,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.071",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715285,1733733089080,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.080",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715286,1733733089090,"fUST",-508.59615639,0.00030136,5,"2024-12-09T08:31:29.090",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715287,1733733089099,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.099",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715288,1733733089108,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.108",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715289,1733733089117,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.117",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715290,1733733089127,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.127",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715291,1733733089136,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.136",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715292,1733733089145,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.145",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715293,1733733089155,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715294,1733733089165,"fUST",-542.75416969,0.00030136,5,"2024-12-09T08:31:29.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715295,1733733089174,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.174",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715296,1733733089184,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.184",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715297,1733733089193,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.193",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715298,1733733089204,"fUST",-578.3829976,0.00030136,5,"2024-12-09T08:31:29.204",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715299,1733733089214,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.214",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715300,1733733089224,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.224",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715301,1733733089233,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.233",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715302,1733733089243,"fUST",-504.58936767,0.00030136,5,"2024-12-09T08:31:29.243",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715303,1733733089252,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.252",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715304,1733733089262,"fUST",-379.37750152,0.00030136,5,"2024-12-09T08:31:29.262",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715305,1733733089272,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.272",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715306,1733733089282,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.282",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715307,1733733089292,"fUST",-501.51549817,0.00030136,5,"2024-12-09T08:31:29.292",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715308,1733733089302,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.302",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715309,1733733089312,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.312",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715310,1733733089322,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.322",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715311,1733733089333,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715312,1733733089343,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.343",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715313,1733733089353,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.353",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715314,1733733089363,"fUST",-534.74171499,0.00030136,5,"2024-12-09T08:31:29.363",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715315,1733733089373,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.373",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715316,1733733089383,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.383",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715317,1733733089393,"fUST",-504.05197932,0.00030136,5,"2024-12-09T08:31:29.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715318,1733733089403,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.403",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715319,1733733089413,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715320,1733733089424,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.424",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715321,1733733089434,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.434",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715322,1733733089444,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.444",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715323,1733733089454,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.454",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715324,1733733089463,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.463",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715325,1733733089473,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.473",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715326,1733733089483,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.483",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715327,1733733089493,"fUST",-503.64723803,0.00030136,5,"2024-12-09T08:31:29.493",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715328,1733733089503,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.503",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715329,1733733089513,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.513",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715330,1733733089522,"fUST",-502.92203017,0.00030136,5,"2024-12-09T08:31:29.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715331,1733733089531,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.531",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715332,1733733089541,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.541",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715333,1733733089551,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.551",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715334,1733733089561,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.561",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715335,1733733089573,"fUST",-512.5522898,0.00030136,5,"2024-12-09T08:31:29.573",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715336,1733733089583,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.583",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715337,1733733089592,"fUST",-507.84250069,0.00030136,5,"2024-12-09T08:31:29.592",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715338,1733733089603,"fUST",-1515.96,0.00030136,5,"2024-12-09T08:31:29.603",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715339,1733733089624,"fUST",-1516.0895014,0.00030136,5,"2024-12-09T08:31:29.624",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715340,1733733089634,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.634",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715341,1733733089644,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.644",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715342,1733733089654,"fUST",-562.1700428,0.00030136,5,"2024-12-09T08:31:29.654",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715343,1733733089668,"fUST",-510.89519434,0.00030136,5,"2024-12-09T08:31:29.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715344,1733733089678,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715345,1733733089687,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.687",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715346,1733733089696,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.696",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715347,1733733089706,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.706",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715348,1733733089715,"fUST",-515.33480463,0.00030136,5,"2024-12-09T08:31:29.715",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715349,1733733089725,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715350,1733733089736,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.736",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715351,1733733089745,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.745",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715352,1733733089755,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.755",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715353,1733733089766,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.766",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715354,1733733089775,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.775",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715355,1733733089785,"fUST",-239.32029826,0.00030136,5,"2024-12-09T08:31:29.785",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715356,1733733089795,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715357,1733733089804,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.804",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715358,1733733089814,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.814",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715359,1733733089823,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:29.823",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715360,1733733089833,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.833",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715361,1733733089842,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715362,1733733089852,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:29.852",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715363,1733733089861,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.861",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715364,1733733089870,"fUST",-501.64245255,0.00030136,5,"2024-12-09T08:31:29.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715365,1733733089880,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.880",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715366,1733733089889,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:29.889",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715367,1733733089900,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.900",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715368,1733733089910,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.910",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715369,1733733089919,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:29.919",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715370,1733733089929,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.929",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715371,1733733089938,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:29.938",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715372,1733733089947,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.947",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715373,1733733089957,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715374,1733733089966,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:29.966",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715375,1733733089976,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:29.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715376,1733733089986,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:29.986",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715377,1733733089996,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:29.996",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715378,1733733090005,"fUST",-511.43867639,0.00030136,5,"2024-12-09T08:31:30.005",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715379,1733733090015,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715380,1733733090025,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.025",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715381,1733733090036,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.036",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715382,1733733090046,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.046",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715383,1733733090056,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.056",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715384,1733733090066,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.066",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715385,1733733090076,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.076",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715386,1733733090086,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.086",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715387,1733733090095,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.095",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715388,1733733090105,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.105",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715389,1733733090115,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.115",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715390,1733733090125,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.125",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715391,1733733090135,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.135",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715392,1733733090144,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.144",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715393,1733733090154,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.154",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715394,1733733090163,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.163",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715395,1733733090172,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.172",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715396,1733733090182,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.182",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715397,1733733090191,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.191",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715398,1733733090200,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715399,1733733090210,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.210",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715400,1733733090219,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.219",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715401,1733733090229,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.229",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715402,1733733090239,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.239",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715403,1733733090248,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.248",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715404,1733733090258,"fUST",-519.56489973,0.00030136,5,"2024-12-09T08:31:30.258",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715405,1733733090268,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.268",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715406,1733733090278,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.278",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715407,1733733090288,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.288",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715408,1733733090298,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.298",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715409,1733733090307,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.307",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715410,1733733090317,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.317",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715411,1733733090327,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715412,1733733090336,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.336",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715413,1733733090346,"fUST",-565.89093363,0.00030136,5,"2024-12-09T08:31:30.346",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715414,1733733090355,"fUST",-602.40445587,0.00030136,5,"2024-12-09T08:31:30.355",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715415,1733733090365,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.365",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715416,1733733090374,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.374",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715417,1733733090384,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.384",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715418,1733733090393,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.393",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715419,1733733090403,"fUST",-195.453184,0.00030136,7,"2024-12-09T08:31:30.403",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715420,1733733090413,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715421,1733733090422,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.422",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715422,1733733090432,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.432",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715423,1733733090441,"fUST",-195.453194,0.00030136,7,"2024-12-09T08:31:30.441",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715424,1733733090566,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.566",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715425,1733733090578,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.578",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715426,1733733090587,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.587",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715427,1733733090597,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.597",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715428,1733733090607,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715429,1733733090618,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.618",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715430,1733733090627,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.627",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715431,1733733090637,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.637",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715432,1733733090648,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.648",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715433,1733733090658,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.658",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715434,1733733090668,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.668",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715435,1733733090678,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.678",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715436,1733733090688,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.688",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715437,1733733090698,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.698",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715438,1733733090708,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.708",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715439,1733733090717,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.717",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715440,1733733090727,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.727",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715441,1733733090738,"fUST",-704.56,0.00030136,5,"2024-12-09T08:31:30.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715442,1733733090748,"fUST",-704.61298013,0.00030136,5,"2024-12-09T08:31:30.748",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715443,1733733090758,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.758",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715444,1733733090767,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:30.767",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715445,1733733090776,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.776",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715446,1733733090786,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.786",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715447,1733733090795,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715448,1733733090805,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.805",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715449,1733733090815,"fUST",-570.91646957,0.00030136,5,"2024-12-09T08:31:30.815",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715450,1733733090824,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.824",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715451,1733733090834,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:30.834",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715452,1733733090843,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.843",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715453,1733733090853,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:30.853",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715454,1733733090863,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:30.863",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715455,1733733090873,"fUST",-6997.29,0.00030136,5,"2024-12-09T08:31:30.873",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715456,1733733090882,"fUST",-6997.51710986,0.00030136,5,"2024-12-09T08:31:30.882",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715457,1733733090892,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:30.892",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715458,1733733090901,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.901",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715459,1733733090911,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:30.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715460,1733733090921,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.921",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715461,1733733090930,"fUST",-251.53587678,0.00030136,5,"2024-12-09T08:31:30.930",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715462,1733733090940,"fUST",-509.29956865,0.00030136,5,"2024-12-09T08:31:30.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715463,1733733090950,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:30.950",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715464,1733733090960,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.960",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715465,1733733090969,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:30.969",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715466,1733733090979,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.979",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715467,1733733090988,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:30.988",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715468,1733733090998,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:30.998",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715469,1733733091008,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.008",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715470,1733733091018,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.018",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715471,1733733091028,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.028",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715472,1733733091038,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.038",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715473,1733733091047,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.047",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715474,1733733091057,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.057",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715475,1733733091067,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.067",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715476,1733733091076,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.076",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715477,1733733091086,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.086",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715478,1733733091096,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.096",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715479,1733733091105,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.105",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715480,1733733091115,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.115",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715481,1733733091125,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.125",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715482,1733733091135,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.135",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715483,1733733091145,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.145",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715484,1733733091155,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.155",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715485,1733733091165,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.165",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715486,1733733091175,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.175",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715487,1733733091185,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.185",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715488,1733733091195,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.195",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715489,1733733091205,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.205",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715490,1733733091215,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.215",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715491,1733733091224,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.224",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715492,1733733091234,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.234",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715493,1733733091244,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.244",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715494,1733733091254,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.254",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715495,1733733091264,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.264",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715496,1733733091274,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.274",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715497,1733733091284,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.284",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715498,1733733091294,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.294",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715499,1733733091304,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.304",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715500,1733733091314,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.314",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715501,1733733091323,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715502,1733733091333,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715503,1733733091343,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.343",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715504,1733733091353,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.353",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715505,1733733091362,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.362",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715506,1733733091372,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.372",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715507,1733733091382,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.382",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715508,1733733091391,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.391",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715509,1733733091401,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.401",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715510,1733733091410,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.410",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715511,1733733091420,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.420",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715512,1733733091430,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.430",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715513,1733733091440,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.440",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715514,1733733091450,"fUST",-344.44252114,0.00030136,5,"2024-12-09T08:31:31.450",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715515,1733733091460,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.460",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715516,1733733091470,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715517,1733733091481,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.481",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715518,1733733091493,"fUST",-1105.98,0.00030136,5,"2024-12-09T08:31:31.493",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715519,1733733091502,"fUST",-1106.18343296,0.00030136,5,"2024-12-09T08:31:31.502",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715520,1733733091512,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:31.512",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715521,1733733091522,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.522",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715522,1733733091532,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.532",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715523,1733733091542,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:31.542",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715524,1733733091552,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.552",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715525,1733733091562,"fUST",-173.971715,0.00030136,7,"2024-12-09T08:31:31.562",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715526,1733733091576,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.576",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715527,1733733091586,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.586",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715528,1733733091595,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.595",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715529,1733733091604,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.604",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715530,1733733091615,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.615",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715531,1733733091624,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.624",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715532,1733733091634,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.634",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715533,1733733091644,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.644",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715534,1733733091654,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.654",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715535,1733733091663,"fUST",-151.0,0.00030136,7,"2024-12-09T08:31:31.663",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715536,1733733091673,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:31.673",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715537,1733733091682,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.682",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715538,1733733091691,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.691",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715539,1733733091701,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.701",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715540,1733733091710,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:31.710",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715541,1733733091719,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.719",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715542,1733733091729,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.729",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715543,1733733091738,"fUST",-257.663119,0.00030136,7,"2024-12-09T08:31:31.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715544,1733733091748,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.748",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715545,1733733091757,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:31.757",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715546,1733733091767,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.767",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715547,1733733091776,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.776",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715548,1733733091785,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.785",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715549,1733733091795,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:31.795",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715550,1733733091805,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.805",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715551,1733733091814,"fUST",-561.53127001,0.00030136,5,"2024-12-09T08:31:31.814",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715552,1733733091823,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.823",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715553,1733733091833,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.833",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715554,1733733091842,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.842",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715555,1733733091851,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.851",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715556,1733733091860,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:31.860",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715557,1733733091870,"fUST",-506.34138807,0.00030136,5,"2024-12-09T08:31:31.870",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715558,1733733091893,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.893",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715559,1733733091902,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.902",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715560,1733733091911,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.911",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715561,1733733091920,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:31.920",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715562,1733733091930,"fUST",-572.89750246,0.00030136,5,"2024-12-09T08:31:31.930",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715563,1733733091940,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715564,1733733091950,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.950",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715565,1733733091959,"fUST",-173.971724,0.00030136,7,"2024-12-09T08:31:31.959",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715566,1733733091968,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:31.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715567,1733733091978,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:31.978",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715568,1733733091987,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:31.987",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715569,1733733091997,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:31.997",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715570,1733733092006,"fUST",-641.36521868,0.00030136,5,"2024-12-09T08:31:32.006",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715571,1733733092016,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.016",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715572,1733733092025,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.025",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715573,1733733092034,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.034",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715574,1733733092043,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715575,1733733092053,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.053",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715576,1733733092063,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.063",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715577,1733733092072,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.072",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715578,1733733092082,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.082",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715579,1733733092092,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.092",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715580,1733733092102,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.102",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715581,1733733092111,"fUST",-318.62081971,0.00030136,5,"2024-12-09T08:31:32.111",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715582,1733733092120,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.120",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715583,1733733092129,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.129",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715584,1733733092138,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.138",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715585,1733733092147,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.147",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715586,1733733092157,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.157",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715587,1733733092166,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.166",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715588,1733733092175,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.175",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715589,1733733092185,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.185",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715590,1733733092194,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.194",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715591,1733733092203,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.203",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715592,1733733092212,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.212",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715593,1733733092221,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.221",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715594,1733733092230,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.230",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715595,1733733092239,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.239",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715596,1733733092249,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.249",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715597,1733733092258,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.258",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715598,1733733092268,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.268",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715599,1733733092277,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.277",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715600,1733733092286,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715601,1733733092296,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.296",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715602,1733733092304,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.304",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715603,1733733092314,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.314",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715604,1733733092323,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.323",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715605,1733733092333,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.333",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715606,1733733092342,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.342",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715607,1733733092352,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.352",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715608,1733733092361,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.361",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715609,1733733092370,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.370",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715610,1733733092379,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.379",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715611,1733733092388,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.388",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715612,1733733092397,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.397",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715613,1733733092407,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.407",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715614,1733733092416,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.416",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715615,1733733092425,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.425",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715616,1733733092434,"fUST",-313.2136338,0.00030136,5,"2024-12-09T08:31:32.434",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715617,1733733092443,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.443",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715618,1733733092452,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.452",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715619,1733733092462,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.462",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715620,1733733092471,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.471",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715621,1733733092480,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.480",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715622,1733733092489,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.489",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715623,1733733092499,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.499",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715624,1733733092508,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715625,1733733092517,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.517",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715626,1733733092527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715627,1733733092536,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:32.536",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715628,1733733092545,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.545",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715629,1733733092554,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.554",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715630,1733733092563,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.563",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715631,1733733092574,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.574",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715632,1733733092584,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.584",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715633,1733733092593,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.593",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715634,1733733092602,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.602",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715635,1733733092612,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.612",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715636,1733733092621,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.621",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715637,1733733092631,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.631",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715638,1733733092640,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.640",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715639,1733733092650,"fUST",-962.57,0.00030136,5,"2024-12-09T08:31:32.650",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715640,1733733092660,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.660",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715641,1733733092669,"fUST",-620.88420493,0.00030136,5,"2024-12-09T08:31:32.669",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715642,1733733092679,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.679",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715643,1733733092688,"fUST",-962.77512832,0.00030136,5,"2024-12-09T08:31:32.688",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715644,1733733092697,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.697",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715645,1733733092707,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.707",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715646,1733733092716,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.716",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715647,1733733092725,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715648,1733733092738,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.738",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715649,1733733092747,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.747",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715650,1733733092756,"fUST",-738.05,0.00030136,5,"2024-12-09T08:31:32.756",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715651,1733733092766,"fUST",-432.13430001,0.00030136,5,"2024-12-09T08:31:32.766",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715652,1733733092884,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:32.884",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715653,1733733092894,"fUST",-738.07979779,0.00030136,5,"2024-12-09T08:31:32.894",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715654,1733733092903,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.903",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715655,1733733092912,"fUST",-401.00219653,0.00030136,5,"2024-12-09T08:31:32.912",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715656,1733733092922,"fUST",-197.69680018,0.00030136,5,"2024-12-09T08:31:32.922",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715657,1733733092931,"fUST",-577.67,0.00030136,5,"2024-12-09T08:31:32.931",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715658,1733733092940,"fUST",-577.76783705,0.00030136,5,"2024-12-09T08:31:32.940",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715659,1733733092950,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:32.950",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715660,1733733092959,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:32.959",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715661,1733733092968,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:32.968",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715662,1733733092978,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.978",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715663,1733733092987,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.987",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715664,1733733092996,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:32.996",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715665,1733733093006,"fUST",-427.33325383,0.00030136,5,"2024-12-09T08:31:33.006",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715666,1733733093015,"fUST",-505.37083357,0.00030136,5,"2024-12-09T08:31:33.015",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715667,1733733093025,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.025",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715668,1733733093034,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.034",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715669,1733733093043,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715670,1733733093053,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.053",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715671,1733733093062,"fUST",-548.13949886,0.00030136,5,"2024-12-09T08:31:33.062",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715672,1733733093072,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.072",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715673,1733733093082,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.082",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715674,1733733093091,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.091",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715675,1733733093101,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.101",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715676,1733733093111,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.111",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715677,1733733093120,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.120",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715678,1733733093130,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.130",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715679,1733733093139,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.139",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715680,1733733093149,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.149",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715681,1733733093158,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.158",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715682,1733733093168,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.168",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715683,1733733093177,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.177",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715684,1733733093187,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.187",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715685,1733733093197,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.197",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715686,1733733093206,"fUST",-503.19323721,0.00030136,5,"2024-12-09T08:31:33.206",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715687,1733733093216,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.216",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715688,1733733093225,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.225",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715689,1733733093235,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.235",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715690,1733733093245,"fUST",-509.58148853,0.00030136,5,"2024-12-09T08:31:33.245",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715691,1733733093254,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.254",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715692,1733733093265,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715693,1733733093275,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.275",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715694,1733733093286,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.286",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715695,1733733093296,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.296",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715696,1733733093307,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.307",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715697,1733733093317,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.317",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715698,1733733093327,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.327",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715699,1733733093337,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.337",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715700,1733733093347,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.347",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715701,1733733093357,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.357",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715702,1733733093367,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715703,1733733093378,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.378",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715704,1733733093388,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.388",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715705,1733733093398,"fUST",-513.08136148,0.00030136,5,"2024-12-09T08:31:33.398",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715706,1733733093408,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.408",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715707,1733733093418,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.418",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715708,1733733093427,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.427",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715709,1733733093437,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.437",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715710,1733733093447,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.447",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715711,1733733093457,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.457",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715712,1733733093467,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.467",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715713,1733733093478,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.478",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715714,1733733093487,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.487",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715715,1733733093497,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.497",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715716,1733733093507,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.507",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715717,1733733093517,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.517",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715718,1733733093527,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.527",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715719,1733733093537,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.537",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715720,1733733093547,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.547",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715721,1733733093557,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.557",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715722,1733733093570,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.570",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715723,1733733093579,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.579",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715724,1733733093589,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.589",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715725,1733733093599,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.599",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715726,1733733093610,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.610",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715727,1733733093620,"fUST",-507.55896597,0.00030136,5,"2024-12-09T08:31:33.620",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715728,1733733093630,"fUST",-289.95928386,0.00030136,5,"2024-12-09T08:31:33.630",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715729,1733733093640,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.640",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715730,1733733093660,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.660",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715731,1733733093670,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.670",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715732,1733733093680,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.680",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715733,1733733093690,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.690",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715734,1733733093703,"fUST",-483.53823916,0.00030136,5,"2024-12-09T08:31:33.703",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715735,1733733093714,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.714",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715736,1733733093725,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.725",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715737,1733733093739,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.739",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715738,1733733093750,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.750",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715739,1733733093760,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.760",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715740,1733733093770,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.770",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715741,1733733093780,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.780",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715742,1733733093791,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.791",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715743,1733733093800,"fUST",-215.41444012,0.00030136,5,"2024-12-09T08:31:33.800",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715744,1733733093810,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.810",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715745,1733733093819,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.819",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715746,1733733093829,"fUST",-751.68,0.00030136,5,"2024-12-09T08:31:33.829",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715747,1733733093839,"fUST",-629.68629746,0.00030136,5,"2024-12-09T08:31:33.839",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715748,1733733093849,"fUST",-500.0,0.00030136,5,"2024-12-09T08:31:33.849",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715749,1733733093859,"fUST",-690.85,0.00030136,5,"2024-12-09T08:31:33.859",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715750,1733733093868,"fUST",-171.847762,0.00030137,120,"2024-12-09T08:31:33.868",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715751,1733733093877,"fUST",-162.44158687,0.00030137,2,"2024-12-09T08:31:33.877",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715752,1733733093887,"fUST",-302.78807257,0.0003016,2,"2024-12-09T08:31:33.887",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715753,1733733093897,"fUST",-302.78807257,0.0003016,2,"2024-12-09T08:31:33.897",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715754,1733733093907,"fUST",-500.42457881,0.00030173,2,"2024-12-09T08:31:33.907",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715755,1733733093917,"fUST",-500.87250871,0.00030173,5,"2024-12-09T08:31:33.917",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715756,1733733093927,"fUST",-501.85985655,0.00030173,5,"2024-12-09T08:31:33.927",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715757,1733733093937,"fUST",-500.0,0.00030173,5,"2024-12-09T08:31:33.937",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715758,1733733093947,"fUST",-500.0,0.00030173,5,"2024-12-09T08:31:33.947",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715759,1733733093957,"fUST",-500.674109,0.00030173,2,"2024-12-09T08:31:33.957",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715760,1733733093966,"fUST",-505.98059106,0.00030173,5,"2024-12-09T08:31:33.966",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715761,1733733093976,"fUST",-266.79229971,0.00030173,5,"2024-12-09T08:31:33.976",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715762,1733733093986,"fUST",-500.58575406,0.00030173,5,"2024-12-09T08:31:33.986",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715763,1733733093995,"fUST",-557.6609749,0.00030173,5,"2024-12-09T08:31:33.995",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715764,1733733094005,"fUST",-500.0,0.00030173,5,"2024-12-09T08:31:34.005",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715765,1733733094014,"fUST",-500.0,0.00030173,5,"2024-12-09T08:31:34.014",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715766,1733733094024,"fUST",-501.22276278,0.00030173,5,"2024-12-09T08:31:34.024",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715767,1733733094034,"fUST",-2713671.15927842,0.00030178,10,"2024-12-09T08:31:34.034",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715768,1733733094043,"fUST",-15137950.03303201,0.00030178,10,"2024-12-09T08:31:34.043",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715769,1733733094053,"fUST",-1152528.12452913,0.00030178,10,"2024-12-09T08:31:34.053",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715770,1733733094063,"fUST",-2494515.36186058,0.00030178,10,"2024-12-09T08:31:34.063",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715771,1733733094073,"fUST",-11209.6815655,0.00030178,7,"2024-12-09T08:31:34.073",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715772,1733733094083,"fUST",-1000.0,0.00030178,2,"2024-12-09T08:31:34.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715773,1733733094093,"fUST",-150.0,0.00030178,2,"2024-12-09T08:31:34.093",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715774,1733733094103,"fUST",-2046536.07280183,0.00030178,10,"2024-12-09T08:31:34.103",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715775,1733733094112,"fUST",-1677389.10528798,0.00030178,10,"2024-12-09T08:31:34.112",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715776,1733733094879,"fUST",-500.0,0.00030173,5,"2024-12-09T08:31:34.879",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715777,1733733094888,"fUST",-3368.0756701,0.00030178,10,"2024-12-09T08:31:34.888",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715781,1733733429664,"fUST",273.97653,0.00013973,2,"2024-12-09T08:37:09.664",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715824,1733734232064,"fUST",-500.1234,0.00018,2,"2024-12-09T08:50:32.064",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715826,1733734232074,"fUST",-273.97653,0.00020447,2,"2024-12-09T08:50:32.074",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715828,1733734232083,"fUST",-626.08107185,0.00022798,3,"2024-12-09T08:50:32.083",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715830,1733734232093,"fUST",-150.0,0.00023034,2,"2024-12-09T08:50:32.093",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715834,1733734232102,"fUST",-151.074,0.00023034,2,"2024-12-09T08:50:32.102",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715837,1733734232112,"fUST",-306.400744,0.00023949,2,"2024-12-09T08:50:32.112",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715840,1733734232122,"fUST",-500.1234,0.00024,2,"2024-12-09T08:50:32.122",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715843,1733734232131,"fUST",-170.720112,0.00024633,2,"2024-12-09T08:50:32.131",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715845,1733734232141,"fUST",-186.79966825,0.00024899,2,"2024-12-09T08:50:32.141",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715847,1733734232151,"fUST",-216.78564424,0.000249,2,"2024-12-09T08:50:32.151",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715849,1733734232160,"fUST",-576.04241941,0.000249,2,"2024-12-09T08:50:32.160",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715851,1733734232170,"fUST",-500.0,0.00024973,2,"2024-12-09T08:50:32.170",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715853,1733734232182,"fUST",-300.0,0.00024998,2,"2024-12-09T08:50:32.182",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715855,1733734232191,"fUST",-273.90012782,0.00024999,2,"2024-12-09T08:50:32.191",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715857,1733734232200,"fUST",-237.44611916,0.00024999,2,"2024-12-09T08:50:32.200",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715859,1733734232209,"fUST",-542.4016585,0.00024999,2,"2024-12-09T08:50:32.209",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715861,1733734232218,"fUST",-224.76093514,0.00024999,2,"2024-12-09T08:50:32.218",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715863,1733734232228,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.228",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715865,1733734232237,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.237",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715867,1733734232246,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.246",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715869,1733734232256,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.256",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715871,1733734232265,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.265",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715873,1733734232274,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.274",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715875,1733734232283,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.283",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715877,1733734232292,"fUST",-394.87816966,0.00024999,2,"2024-12-09T08:50:32.292",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715879,1733734232302,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.302",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715881,1733734232312,"fUST",-510.69264435,0.00024999,2,"2024-12-09T08:50:32.312",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715883,1733734232321,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.321",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715885,1733734232330,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.330",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715887,1733734232339,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.339",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715889,1733734232348,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.348",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715891,1733734232357,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.357",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715893,1733734232367,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.367",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715895,1733734232376,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.376",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715897,1733734232385,"fUST",-350.50423013,0.00024999,2,"2024-12-09T08:50:32.385",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715899,1733734232394,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.394",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715901,1733734232404,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.404",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715903,1733734232413,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.413",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715905,1733734232423,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.423",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715907,1733734232433,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.433",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715909,1733734232443,"fUST",-423.82808899,0.00024999,2,"2024-12-09T08:50:32.443",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715911,1733734232453,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.453",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715913,1733734232461,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.461",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715915,1733734232470,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.470",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715917,1733734232479,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.479",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715919,1733734232489,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.489",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715921,1733734232498,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.498",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715923,1733734232507,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.507",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715925,1733734232516,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.516",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715927,1733734232526,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.526",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715929,1733734232535,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.535",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715931,1733734232546,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.546",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715932,1733734232558,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.558",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715933,1733734232568,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.568",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715934,1733734232578,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.578",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715935,1733734232587,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.587",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715936,1733734232597,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.597",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715937,1733734232607,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.607",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715938,1733734232616,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.616",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715939,1733734232626,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.626",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715940,1733734232635,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.635",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715941,1733734232646,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.646",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715942,1733734232655,"fUST",-167.38921634,0.00024999,2,"2024-12-09T08:50:32.655",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715943,1733734232664,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.664",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715944,1733734232675,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.675",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715945,1733734232685,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.685",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715946,1733734232695,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.695",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715947,1733734232705,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.705",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715948,1733734232715,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.715",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715949,1733734232724,"fUST",-164.28,0.00024999,8,"2024-12-09T08:50:32.724",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715950,1733734232734,"fUST",-166.21228341,0.00024999,2,"2024-12-09T08:50:32.734",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715951,1733734232743,"fUST",-499.99999999,0.00024999,2,"2024-12-09T08:50:32.743",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715952,1733734232754,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.754",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715954,1733734232764,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.764",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715956,1733734232773,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.773",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715958,1733734232782,"fUST",-500.0,0.00024999,2,"2024-12-09T08:50:32.782",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715960,1733734232791,"fUST",-466.73892164,0.00024999,2,"2024-12-09T08:50:32.791",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715962,1733734232800,"fUST",-63929.33124762,0.00025,10,"2024-12-09T08:50:32.800",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344715964,1733734232813,"fUST",-1916.74397517,0.00025,10,"2024-12-09T08:50:32.813",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716171,1733734237869,"fUST",-4500.74362747,0.00025,10,"2024-12-09T08:50:37.869",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716173,1733734237880,"fUST",-1763.64979353,0.00025,10,"2024-12-09T08:50:37.880",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716179,1733734237923,"fUST",-25041.04351825,0.00025,10,"2024-12-09T08:50:37.923",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716185,1733734237982,"fUST",-90287.46468713,0.00025,10,"2024-12-09T08:50:37.982",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716187,1733734237995,"fUST",-6619.29915374,0.00025,10,"2024-12-09T08:50:37.995",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716190,1733734238006,"fUST",-3635.00002,0.00025,10,"2024-12-09T08:50:38.006",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716404,1733734241453,"fUST",-160807.46279083,0.00025,10,"2024-12-09T08:50:41.453",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716406,1733734241465,"fUST",-568.05,0.00025,10,"2024-12-09T08:50:41.465",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716412,1733734241508,"fUST",-327.14,0.00025,10,"2024-12-09T08:50:41.508",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716488,1733734243242,"fUST",-2138.33740022,0.00025,10,"2024-12-09T08:50:43.242",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716501,1733734243356,"fUST",-6523.79390425,0.00025,10,"2024-12-09T08:50:43.356",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716508,1733734243469,"fUST",-5651.72120542,0.00025,10,"2024-12-09T08:50:43.469",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716540,1733734245961,"fUST",-11280.0,0.00025,10,"2024-12-09T08:50:45.961",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344716543,1733734245973,"fUST",-5214.80865613,0.00025,10,"2024-12-09T08:50:45.973",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344717964,1733734363694,"fUST",2000.8,0.0003015,30,"2024-12-09T08:52:43.694",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344717965,1733734363801,"fUST",49543.9514043,0.0001,2,"2024-12-09T08:52:43.801",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344717966,1733734371005,"fUST",271.288122,0.00013973,2,"2024-12-09T08:52:51.005",0.00030295,38.41,0.9902011572587083,374524926.44379634]
[344717979,1733735335913,"fUST",266.430213,0.00013973,2,"2024-12-09T09:08:55.913",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718018,1733735435659,"fUST",-266.430213,0.00020447,2,"2024-12-09T09:10:35.659",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718020,1733735435670,"fUST",-278.748793,0.00023331,2,"2024-12-09T09:10:35.670",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718022,1733735435681,"fUST",-150.0,0.000235,2,"2024-12-09T09:10:35.681",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718024,1733735435691,"fUST",-174.100399,0.00023701,2,"2024-12-09T09:10:35.691",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718026,1733735435702,"fUST",-1112.540595,0.00023773,2,"2024-12-09T09:10:35.702",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718029,1733735435715,"fUST",-5480.2106287,0.00023773,2,"2024-12-09T09:10:35.715",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718031,1733735435736,"fUST",-2294.9082751,0.00023773,2,"2024-12-09T09:10:35.736",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718033,1733735435747,"fUST",-300.0,0.00023989,2,"2024-12-09T09:10:35.747",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718035,1733735435756,"fUST",-300.0,0.00023989,2,"2024-12-09T09:10:35.756",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718037,1733735435766,"fUST",-559.5975747,0.00023993,2,"2024-12-09T09:10:35.766",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718039,1733735435778,"fUST",-164.28,0.000249,8,"2024-12-09T09:10:35.778",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718042,1733735435788,"fUST",-406.31772524,0.000249,2,"2024-12-09T09:10:35.788",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718044,1733735435797,"fUST",-186.79966823,0.000249,2,"2024-12-09T09:10:35.797",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718046,1733735435807,"fUST",-265.27327233,0.00024973,2,"2024-12-09T09:10:35.807",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718048,1733735435819,"fUST",-501.87843157,0.00024973,2,"2024-12-09T09:10:35.819",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718050,1733735435828,"fUST",-500.0,0.00024973,2,"2024-12-09T09:10:35.828",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718052,1733735435838,"fUST",-357.30397628,0.00024973,2,"2024-12-09T09:10:35.838",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718054,1733735435848,"fUST",-174.08446457,0.00024973,2,"2024-12-09T09:10:35.848",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718057,1733735435859,"fUST",-151.61095059,0.00024973,2,"2024-12-09T09:10:35.859",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718060,1733735435869,"fUST",-501.4320471,0.00024973,2,"2024-12-09T09:10:35.869",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718063,1733735435880,"fUST",-8718.01361429,0.00025,2,"2024-12-09T09:10:35.880",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718148,1733735438314,"fUST",-6607.69520222,0.00025,2,"2024-12-09T09:10:38.314",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718150,1733735438327,"fUST",-34958.80423242,0.00025,2,"2024-12-09T09:10:38.327",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718153,1733735438340,"fUST",-3602.5,0.00025,2,"2024-12-09T09:10:38.340",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718278,1733735443339,"fUST",-8976.35674775,0.00025,2,"2024-12-09T09:10:43.339",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718280,1733735443350,"fUST",-331.70586579,0.00025,2,"2024-12-09T09:10:43.350",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718281,1733735443361,"fUST",-14516.93738646,0.00025,10,"2024-12-09T09:10:43.361",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718282,1733735443453,"fUST",-9348.0171497,0.00025,10,"2024-12-09T09:10:43.453",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718283,1733735443465,"fUST",-12354.38728716,0.00025,10,"2024-12-09T09:10:43.465",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718284,1733735443525,"fUST",-8838.67164614,0.00025,10,"2024-12-09T09:10:43.525",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718285,1733735443537,"fUST",-7042.14626604,0.00025,10,"2024-12-09T09:10:43.537",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718286,1733735443550,"fUST",-4808.0,0.00025,10,"2024-12-09T09:10:43.550",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718287,1733735443578,"fUST",-4076.38938262,0.00025,10,"2024-12-09T09:10:43.578",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718305,1733735446305,"fUST",-277.59,0.00025,10,"2024-12-09T09:10:46.305",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718326,1733736248062,"fUST",261.557105,0.00013973,2,"2024-12-09T09:24:08.062",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718330,1733736513433,"fUST",268.73989409,0.00014114,2,"2024-12-09T09:28:33.433",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718334,1733736524188,"fUST",437.18058495,0.00015,2,"2024-12-09T09:28:44.188",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718338,1733736525125,"fUST",563.73503089,0.000149,2,"2024-12-09T09:28:45.125",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718393,1733736632469,"fUST",-353.52316688,0.0001979,2,"2024-12-09T09:30:32.469",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718395,1733736632478,"fUST",-757.24272212,0.0001999,2,"2024-12-09T09:30:32.478",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718402,1733736632531,"fUST",-1180.56727788,0.0001999,2,"2024-12-09T09:30:32.531",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718404,1733736632541,"fUST",-261.557105,0.00020447,2,"2024-12-09T09:30:32.541",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718406,1733736632550,"fUST",-250.0,0.00021635,2,"2024-12-09T09:30:32.550",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718408,1733736632559,"fUST",-650.4039856,0.00021725,2,"2024-12-09T09:30:32.559",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718410,1733736632569,"fUST",-156.81191579,0.00021904,2,"2024-12-09T09:30:32.569",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718412,1733736632579,"fUST",-1275.6823822,0.00022168,2,"2024-12-09T09:30:32.579",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718414,1733736632588,"fUST",-184.8624911,0.00022451,2,"2024-12-09T09:30:32.588",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718416,1733736632597,"fUST",-194.42585979,0.00022873,2,"2024-12-09T09:30:32.597",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718418,1733736632607,"fUST",-551.46218227,0.000229,2,"2024-12-09T09:30:32.607",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718420,1733736632616,"fUST",-194.42585979,0.000229,2,"2024-12-09T09:30:32.616",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718422,1733736632626,"fUST",-605.89930741,0.00022973,2,"2024-12-09T09:30:32.626",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718424,1733736632635,"fUST",-4.97864918,0.0002299,2,"2024-12-09T09:30:32.635",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718426,1733736632647,"fUST",-316.55958677,0.0002299,2,"2024-12-09T09:30:32.647",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718429,1733736632656,"fUST",-300.0,0.00022998,2,"2024-12-09T09:30:32.656",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718431,1733736632665,"fUST",-300.0,0.00022998,2,"2024-12-09T09:30:32.665",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718432,1733736632675,"fUST",-191.73008948,0.00022999,2,"2024-12-09T09:30:32.675",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718434,1733736632684,"fUST",-157.3326546,0.00022999,2,"2024-12-09T09:30:32.684",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718437,1733736632693,"fUST",-379.68116095,0.00022999,2,"2024-12-09T09:30:32.693",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718438,1733736632702,"fUST",-500.0,0.00022999,2,"2024-12-09T09:30:32.702",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718440,1733736632711,"fUST",-205.61158113,0.00022999,2,"2024-12-09T09:30:32.711",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718442,1733736632720,"fUST",-500.0,0.00022999,2,"2024-12-09T09:30:32.720",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718444,1733736632729,"fUST",-334.52140493,0.00022999,2,"2024-12-09T09:30:32.729",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718446,1733736632739,"fUST",-274.0821024,0.00022999,2,"2024-12-09T09:30:32.739",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718448,1733736632748,"fUST",-269.31423211,0.00022999,2,"2024-12-09T09:30:32.748",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718450,1733736632762,"fUST",-500.0,0.00022999,2,"2024-12-09T09:30:32.762",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718452,1733736632770,"fUST",-6032.16718763,0.00023,2,"2024-12-09T09:30:32.770",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718556,1733736642356,"fUST",-3872.53381105,0.00023,2,"2024-12-09T09:30:42.356",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718609,1733736643713,"fUST",-21526.98389967,0.00023,2,"2024-12-09T09:30:43.713",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718611,1733736643723,"fUST",-165.8529329,0.00023,2,"2024-12-09T09:30:43.723",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718613,1733736643732,"fUST",-4820.38613861,0.00023,3,"2024-12-09T09:30:43.732",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718626,1733736643840,"fUST",-1638.43199082,0.00023,3,"2024-12-09T09:30:43.840",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718628,1733736643852,"fUST",-11717.21187368,0.00023,3,"2024-12-09T09:30:43.852",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718714,1733737127528,"fUST",246.168528,0.00013973,2,"2024-12-09T09:38:47.528",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718777,1733737832622,"fUST",-246.168528,0.00020447,2,"2024-12-09T09:50:32.622",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718779,1733737832632,"fUST",-170.62089,0.00021537,2,"2024-12-09T09:50:32.632",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718781,1733737832641,"fUST",-1229.9764888,0.00021931,2,"2024-12-09T09:50:32.641",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718784,1733737832655,"fUST",-1108.0685112,0.00021931,2,"2024-12-09T09:50:32.655",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718786,1733737832664,"fUST",-300.0,0.00022728,2,"2024-12-09T09:50:32.664",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718788,1733737832673,"fUST",-300.0,0.00022728,2,"2024-12-09T09:50:32.673",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718790,1733737832682,"fUST",-3699.2364888,0.00022729,2,"2024-12-09T09:50:32.682",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718792,1733737832699,"fUST",-3014.87673045,0.00022729,2,"2024-12-09T09:50:32.699",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718795,1733737832713,"fUST",-3725.02304939,0.00022729,2,"2024-12-09T09:50:32.713",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718797,1733737832723,"fUST",-505.75049278,0.000229,2,"2024-12-09T09:50:32.723",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718801,1733737832736,"fUST",-236.20057399,0.000229,2,"2024-12-09T09:50:32.736",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718804,1733737832745,"fUST",-182.29,0.00022963,2,"2024-12-09T09:50:32.745",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718806,1733737832755,"fUST",-154.93814952,0.00022973,2,"2024-12-09T09:50:32.755",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718808,1733737832765,"fUST",-259.89248991,0.00022973,2,"2024-12-09T09:50:32.765",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718810,1733737832774,"fUST",-500.0,0.00022973,2,"2024-12-09T09:50:32.774",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718812,1733737832783,"fUST",-500.0,0.00022973,2,"2024-12-09T09:50:32.783",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718814,1733737832792,"fUST",-500.0,0.00022973,2,"2024-12-09T09:50:32.792",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718816,1733737832801,"fUST",-163.76308921,0.00022973,2,"2024-12-09T09:50:32.801",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718818,1733737832811,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.811",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718820,1733737832820,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.820",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718822,1733737832829,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.829",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718824,1733737832838,"fUST",-146.52598755,0.00022999,2,"2024-12-09T09:50:32.838",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718826,1733737832852,"fUST",-353.47401245,0.00022999,2,"2024-12-09T09:50:32.852",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718828,1733737832861,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.861",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718830,1733737832870,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.870",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718832,1733737832879,"fUST",-331.5077871,0.00022999,2,"2024-12-09T09:50:32.879",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718834,1733737832889,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.889",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718836,1733737832898,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.898",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718838,1733737832907,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.907",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718840,1733737832917,"fUST",-71.10223864,0.00022999,2,"2024-12-09T09:50:32.917",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718843,1733737832931,"fUST",-228.89776136,0.00022999,2,"2024-12-09T09:50:32.931",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718845,1733737832941,"fUST",-394.60632326,0.00022999,2,"2024-12-09T09:50:32.941",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718847,1733737832950,"fUST",-608.51625165,0.00022999,2,"2024-12-09T09:50:32.950",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718849,1733737832960,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.960",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718851,1733737832969,"fUST",-144.69228798,0.00022999,2,"2024-12-09T09:50:32.969",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718853,1733737832983,"fUST",-355.30771202,0.00022999,2,"2024-12-09T09:50:32.983",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718855,1733737832992,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:32.992",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718857,1733737833001,"fUST",-450.4374186,0.00022999,2,"2024-12-09T09:50:33.001",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718859,1733737833011,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.011",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718861,1733737833021,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.021",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718863,1733737833031,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.031",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718865,1733737833042,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.042",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718867,1733737833052,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.052",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718869,1733737833062,"fUST",-270.33086945,0.00022999,2,"2024-12-09T09:50:33.062",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718872,1733737833079,"fUST",-229.66913055,0.00022999,2,"2024-12-09T09:50:33.079",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718874,1733737833089,"fUST",-357.27109605,0.00022999,2,"2024-12-09T09:50:33.089",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718876,1733737833098,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.098",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718878,1733737833108,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.108",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718880,1733737833117,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.117",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718882,1733737833127,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.127",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718884,1733737833136,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.136",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718886,1733737833146,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.146",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718888,1733737833155,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.155",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718890,1733737833165,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.165",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718892,1733737833174,"fUST",-550.0,0.00022999,2,"2024-12-09T09:50:33.174",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718894,1733737833183,"fUST",-650.0,0.00022999,2,"2024-12-09T09:50:33.183",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718896,1733737833194,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.194",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718898,1733737833203,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.203",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718900,1733737833213,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.213",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718902,1733737833223,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.223",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718904,1733737833233,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.233",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718906,1733737833243,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.243",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718908,1733737833253,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.253",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718910,1733737833264,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.264",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718912,1733737833273,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.273",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718914,1733737833283,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.283",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718916,1733737833292,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.292",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718918,1733737833301,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.301",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718920,1733737833311,"fUST",-382.43943217,0.00022999,2,"2024-12-09T09:50:33.311",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718922,1733737833321,"fUST",-250.0,0.00022999,2,"2024-12-09T09:50:33.321",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718924,1733737833331,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.331",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718926,1733737833340,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:33.340",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344718928,1733737833350,"fUST",-487.2991692,0.00022999,2,"2024-12-09T09:50:33.350",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719036,1733737838678,"fUST",-12.7008308,0.00022999,2,"2024-12-09T09:50:38.678",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719038,1733737838687,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.687",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719040,1733737838700,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.700",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719042,1733737838709,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.709",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719044,1733737838719,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.719",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719046,1733737838729,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.729",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719047,1733737838738,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.738",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719049,1733737838747,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.747",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719051,1733737838757,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.757",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719053,1733737838767,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.767",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719055,1733737838776,"fUST",-552.48854687,0.00022999,2,"2024-12-09T09:50:38.776",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719057,1733737838785,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.785",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719059,1733737838794,"fUST",-501.15188269,0.00022999,2,"2024-12-09T09:50:38.794",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719061,1733737838803,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.803",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719063,1733737838812,"fUST",-391.90915862,0.00022999,2,"2024-12-09T09:50:38.812",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719065,1733737838822,"fUST",-220.09521447,0.00022999,2,"2024-12-09T09:50:38.822",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719067,1733737838831,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.831",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719069,1733737838840,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.840",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719071,1733737838849,"fUST",-229.17281652,0.00022999,2,"2024-12-09T09:50:38.849",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719073,1733737838860,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.860",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719075,1733737838869,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.869",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719077,1733737838879,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.879",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719078,1733737838888,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.888",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719080,1733737838898,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.898",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719082,1733737838907,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.907",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719084,1733737838917,"fUST",-159.98268363,0.00022999,2,"2024-12-09T09:50:38.917",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719086,1733737838927,"fUST",-582.96857945,0.00022999,2,"2024-12-09T09:50:38.927",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719088,1733737838936,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.936",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719090,1733737838947,"fUST",-371.71647633,0.00022999,2,"2024-12-09T09:50:38.947",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719092,1733737838957,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.957",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719094,1733737838966,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.966",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719096,1733737838975,"fUST",-450.55910627,0.00022999,2,"2024-12-09T09:50:38.975",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719098,1733737838984,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.984",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719100,1733737838995,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:38.995",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719102,1733737839005,"fUST",-500.0,0.00022999,2,"2024-12-09T09:50:39.005",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719103,1733737839014,"fUST",-1294.86236206,0.00023,2,"2024-12-09T09:50:39.014",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719108,1733737839055,"fUST",-4986.6485399,0.00023,2,"2024-12-09T09:50:39.055",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719111,1733737839066,"fUST",-3203.31524649,0.00023,2,"2024-12-09T09:50:39.066",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719153,1733737840485,"fUST",-330.33829117,0.00023,2,"2024-12-09T09:50:40.485",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719206,1733737843950,"fUST",-1614.91595268,0.00023,2,"2024-12-09T09:50:43.950",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719207,1733737844216,"fUST",-1861.65960048,0.00023,2,"2024-12-09T09:50:44.216",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719208,1733737844232,"fUST",-2424.10245639,0.00023,2,"2024-12-09T09:50:44.232",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719209,1733737844241,"fUST",-165.85293289,0.00023,2,"2024-12-09T09:50:44.241",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719210,1733737844251,"fUST",-2601.81859925,0.00023,3,"2024-12-09T09:50:44.251",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719211,1733737844262,"fUST",-16520.45445259,0.00023,3,"2024-12-09T09:50:44.262",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719257,1733737846568,"fUST",-2338.045,0.00023,3,"2024-12-09T09:50:46.568",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344719260,1733737846581,"fUST",-9564.08945822,0.00023,3,"2024-12-09T09:50:46.581",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344721434,1733738235793,"fUST",235.203751,0.00013973,2,"2024-12-09T09:57:15.793",0.00030295,37.4,0.9974310364278963,375922389.1728153]
[344721479,1733739032711,"fUST",-802.57767381,0.00020247,2,"2024-12-09T10:10:32.711",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721481,1733739032723,"fUST",-313.51703606,0.00020347,2,"2024-12-09T10:10:32.723",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721483,1733739032733,"fUST",-235.203751,0.00020447,2,"2024-12-09T10:10:32.733",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721486,1733739032744,"fUST",-161.284417,0.00020581,2,"2024-12-09T10:10:32.744",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721488,1733739032755,"fUST",-161.284417,0.00020587,2,"2024-12-09T10:10:32.755",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721490,1733739032765,"fUST",-161.284417,0.00020592,2,"2024-12-09T10:10:32.765",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721492,1733739032776,"fUST",-161.284417,0.00020598,2,"2024-12-09T10:10:32.776",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721494,1733739032786,"fUST",-161.284417,0.00020604,2,"2024-12-09T10:10:32.786",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721496,1733739032797,"fUST",-161.284417,0.0002061,2,"2024-12-09T10:10:32.797",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721498,1733739032808,"fUST",-161.284417,0.00020615,2,"2024-12-09T10:10:32.808",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721501,1733739032818,"fUST",-161.284417,0.00020621,2,"2024-12-09T10:10:32.818",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721503,1733739032828,"fUST",-161.284417,0.00020627,2,"2024-12-09T10:10:32.828",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721505,1733739032839,"fUST",-161.284417,0.00020632,2,"2024-12-09T10:10:32.839",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721507,1733739032848,"fUST",-161.284417,0.00020638,2,"2024-12-09T10:10:32.848",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721509,1733739032859,"fUST",-161.284417,0.00020644,2,"2024-12-09T10:10:32.859",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721526,1733739033015,"fUST",-161.284417,0.0002065,2,"2024-12-09T10:10:33.015",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721529,1733739033033,"fUST",-161.284417,0.00020655,2,"2024-12-09T10:10:33.033",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721531,1733739033043,"fUST",-161.284417,0.00020661,2,"2024-12-09T10:10:33.043",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721533,1733739033053,"fUST",-161.284417,0.00020667,2,"2024-12-09T10:10:33.053",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721535,1733739033062,"fUST",-146.14886796,0.00020673,2,"2024-12-09T10:10:33.062",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721536,1733739033086,"fUST",-15.13554904,0.00020673,2,"2024-12-09T10:10:33.086",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721537,1733739033096,"fUST",-161.284417,0.00020678,2,"2024-12-09T10:10:33.096",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721538,1733739033107,"fUST",-144.92322142,0.00020684,2,"2024-12-09T10:10:33.107",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721539,1733739033122,"fUST",-16.36119558,0.00020684,2,"2024-12-09T10:10:33.122",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721540,1733739033132,"fUST",-174.100399,0.00021071,2,"2024-12-09T10:10:33.132",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721541,1733739033142,"fUST",-903.1292698,0.00021384,2,"2024-12-09T10:10:33.142",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721542,1733739033153,"fUST",-300.0,0.00021396,2,"2024-12-09T10:10:33.153",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721543,1733739033162,"fUST",-903.1292698,0.00021397,2,"2024-12-09T10:10:33.162",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721544,1733739033171,"fUST",-903.1292698,0.00021409,2,"2024-12-09T10:10:33.171",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721545,1733739033181,"fUST",-919.30559384,0.00021485,2,"2024-12-09T10:10:33.181",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721546,1733739033195,"fUST",-3119.29608502,0.00021485,2,"2024-12-09T10:10:33.195",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721547,1733739033209,"fUST",-1245.66174448,0.00021485,2,"2024-12-09T10:10:33.209",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721548,1733739033221,"fUST",-2383.09794787,0.00021485,2,"2024-12-09T10:10:33.221",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721649,1733739038688,"fUST",-19104.307088,0.00021485,2,"2024-12-09T10:10:38.688",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721650,1733739038699,"fUST",-1991.69,0.00021485,2,"2024-12-09T10:10:38.699",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721740,1733739043856,"fUST",-404.66971089,0.00021485,2,"2024-12-09T10:10:43.856",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721741,1733739043868,"fUST",-643.8555429,0.00021493,2,"2024-12-09T10:10:43.868",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721742,1733739043878,"fUST",-250.0,0.00021509,2,"2024-12-09T10:10:43.878",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721743,1733739043888,"fUST",-591.9463911,0.00021845,2,"2024-12-09T10:10:43.888",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721744,1733739043897,"fUST",-3782.40255922,0.00021924,2,"2024-12-09T10:10:43.897",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721745,1733739043914,"fUST",-1697.80806948,0.00021924,2,"2024-12-09T10:10:43.914",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721746,1733739043926,"fUST",-204.6486876,0.00021929,2,"2024-12-09T10:10:43.926",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721747,1733739043937,"fUST",-611.7524203,0.00021946,2,"2024-12-09T10:10:43.937",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721748,1733739043946,"fUST",-1716.74356139,0.000228,2,"2024-12-09T10:10:43.946",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721749,1733739043956,"fUST",-1823.10497385,0.000229,2,"2024-12-09T10:10:43.956",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721750,1733739043967,"fUST",-500.0,0.00022973,2,"2024-12-09T10:10:43.967",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721751,1733739043976,"fUST",-157.44,0.00022989,2,"2024-12-09T10:10:43.976",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721752,1733739043986,"fUST",-263.45931873,0.00022999,2,"2024-12-09T10:10:43.986",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721753,1733739043996,"fUST",-284.12167046,0.00022999,2,"2024-12-09T10:10:43.996",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721754,1733739044006,"fUST",-370.72962621,0.00022999,2,"2024-12-09T10:10:44.006",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721755,1733739044016,"fUST",-265.77681266,0.00022999,2,"2024-12-09T10:10:44.016",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721756,1733739044026,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.026",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721757,1733739044035,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.035",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721758,1733739044046,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.046",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721759,1733739044055,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.055",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721760,1733739044065,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.065",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721761,1733739044075,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.075",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721762,1733739044084,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.084",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721763,1733739044095,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.095",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721764,1733739044104,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.104",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721765,1733739044116,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.116",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721766,1733739044127,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.127",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721768,1733739044137,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.137",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721770,1733739044147,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.147",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721772,1733739044156,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.156",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721773,1733739044167,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.167",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721774,1733739044177,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.177",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721775,1733739044187,"fUST",-169.28112436,0.00022999,2,"2024-12-09T10:10:44.187",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721777,1733739044198,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.198",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721779,1733739044207,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.207",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721780,1733739044217,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.217",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721781,1733739044226,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.226",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721782,1733739044235,"fUST",-397.0840693,0.00022999,2,"2024-12-09T10:10:44.235",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721783,1733739044245,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.245",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721784,1733739044254,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.254",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721785,1733739044264,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.264",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721786,1733739044273,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.273",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721787,1733739044283,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.283",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721788,1733739044292,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.292",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721789,1733739044301,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.301",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721790,1733739044310,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.310",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721791,1733739044320,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.320",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721792,1733739044329,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.329",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721793,1733739044339,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.339",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721794,1733739044348,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.348",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721795,1733739044358,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.358",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721796,1733739044373,"fUST",-311.9689711,0.00022999,2,"2024-12-09T10:10:44.373",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721797,1733739044383,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.383",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721798,1733739044392,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.392",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721799,1733739044401,"fUST",-500.0,0.00022999,2,"2024-12-09T10:10:44.401",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721800,1733739044411,"fUST",-514.91278923,0.00022999,2,"2024-12-09T10:10:44.411",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721801,1733739044420,"fUST",-8065.58779464,0.00023,2,"2024-12-09T10:10:44.420",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721802,1733739044430,"fUST",-198317.49940915,0.00023,3,"2024-12-09T10:10:44.430",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721803,1733739044440,"fUST",-14358.44820991,0.00023,2,"2024-12-09T10:10:44.440",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721804,1733739044449,"fUST",-23796.86607785,0.00023,2,"2024-12-09T10:10:44.449",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721805,1733739044459,"fUST",-196.396,0.00023,2,"2024-12-09T10:10:44.459",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721806,1733739044468,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.468",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721807,1733739044478,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.478",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721808,1733739044488,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.488",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721809,1733739044497,"fUST",-152.082776,0.00023,7,"2024-12-09T10:10:44.497",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721810,1733739044507,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.507",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721811,1733739044516,"fUST",-151.934813,0.00023,7,"2024-12-09T10:10:44.516",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721812,1733739044526,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.526",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721813,1733739044535,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.535",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721814,1733739044546,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.546",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721815,1733739044555,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.555",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721816,1733739044565,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.565",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721817,1733739044575,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.575",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721818,1733739044584,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.584",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721819,1733739044594,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.594",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721820,1733739044603,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.603",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721821,1733739044614,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.614",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721822,1733739044623,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.623",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721823,1733739044633,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.633",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721824,1733739044642,"fUST",-258.828144,0.00023,7,"2024-12-09T10:10:44.642",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721825,1733739044651,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.651",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721826,1733739044660,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.660",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721827,1733739044670,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.670",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721828,1733739044679,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.679",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721829,1733739044688,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.688",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721830,1733739044697,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.697",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721831,1733739044707,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.707",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721832,1733739044716,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.716",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721833,1733739044725,"fUST",-151.0,0.00023,7,"2024-12-09T10:10:44.725",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721834,1733739044735,"fUST",-151.0,0.000234,7,"2024-12-09T10:10:44.735",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721835,1733739044744,"fUST",-151.0,0.000234,7,"2024-12-09T10:10:44.744",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721836,1733739044754,"fUST",-1823.10497384,0.000234,2,"2024-12-09T10:10:44.754",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721837,1733739044764,"fUST",-192.565787,0.00023516,2,"2024-12-09T10:10:44.764",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721838,1733739044774,"fUST",-420.0,0.00023536,2,"2024-12-09T10:10:44.774",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721839,1733739044783,"fUST",-192.565787,0.00023736,2,"2024-12-09T10:10:44.783",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721840,1733739044793,"fUST",-422.277,0.0002375,2,"2024-12-09T10:10:44.793",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721841,1733739044803,"fUST",-500.0,0.0002388,2,"2024-12-09T10:10:44.803",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721842,1733739044813,"fUST",-1823.10497384,0.000239,2,"2024-12-09T10:10:44.813",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721843,1733739044823,"fUST",-192.565787,0.00023956,2,"2024-12-09T10:10:44.823",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721844,1733739044833,"fUST",-500.0,0.00024,2,"2024-12-09T10:10:44.833",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721845,1733739044842,"fUST",-192.565787,0.00024175,2,"2024-12-09T10:10:44.842",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721846,1733739044852,"fUST",-151.0,0.00024395,7,"2024-12-09T10:10:44.852",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721847,1733739044863,"fUST",-192.565787,0.00024395,2,"2024-12-09T10:10:44.863",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721848,1733739044873,"fUST",-151.0,0.000244,7,"2024-12-09T10:10:44.873",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721849,1733739044883,"fUST",-151.0,0.000244,7,"2024-12-09T10:10:44.883",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721850,1733739044893,"fUST",-1823.10497384,0.000244,2,"2024-12-09T10:10:44.893",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721851,1733739044903,"fUST",-151.0,0.000244,7,"2024-12-09T10:10:44.903",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721852,1733739044914,"fUST",-151.0,0.00024548,7,"2024-12-09T10:10:44.914",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721853,1733739044925,"fUST",-151.0,0.00024548,7,"2024-12-09T10:10:44.925",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721854,1733739044935,"fUST",-151.0,0.00024548,7,"2024-12-09T10:10:44.935",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721855,1733739044945,"fUST",-151.0,0.00024548,7,"2024-12-09T10:10:44.945",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721856,1733739044956,"fUST",-209.750057,0.00024548,7,"2024-12-09T10:10:44.956",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721857,1733739044965,"fUST",-192.565787,0.00024615,2,"2024-12-09T10:10:44.965",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721858,1733739044975,"fUST",-200.0,0.00024658,2,"2024-12-09T10:10:44.975",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721859,1733739044984,"fUST",-380.0,0.00024658,2,"2024-12-09T10:10:44.984",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721860,1733739044997,"fUST",-229.078767,0.00024658,7,"2024-12-09T10:10:44.997",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721861,1733739045008,"fUST",-1212.1970084,0.0002475,2,"2024-12-09T10:10:45.008",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721862,1733739045018,"fUST",-151.0,0.000248,8,"2024-12-09T10:10:45.018",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721863,1733739045031,"fUST",-192.565787,0.00024835,2,"2024-12-09T10:10:45.031",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721864,1733739045040,"fUST",-1823.10497384,0.000249,2,"2024-12-09T10:10:45.040",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721865,1733739045050,"fUST",-160.0,0.00024932,2,"2024-12-09T10:10:45.050",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721866,1733739045060,"fUST",-620.68294796,0.00024973,2,"2024-12-09T10:10:45.060",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721867,1733739045069,"fUST",-501.32643829,0.00024973,2,"2024-12-09T10:10:45.069",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721868,1733739045079,"fUST",-151.0,0.00024973,7,"2024-12-09T10:10:45.079",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721869,1733739045089,"fUST",-152.36952,0.00024973,7,"2024-12-09T10:10:45.089",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721870,1733739045098,"fUST",-9581.3,0.0002498,2,"2024-12-09T10:10:45.098",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721871,1733739045108,"fUST",-151.0,0.0002498,7,"2024-12-09T10:10:45.108",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721872,1733739045120,"fUST",-291.320418,0.0002498,7,"2024-12-09T10:10:45.120",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721873,1733739045130,"fUST",-151.0,0.0002498,7,"2024-12-09T10:10:45.130",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721874,1733739045140,"fUST",-151.0,0.0002498,7,"2024-12-09T10:10:45.140",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721875,1733739045149,"fUST",-151.0,0.0002498,7,"2024-12-09T10:10:45.149",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721876,1733739045158,"fUST",-160.0,0.00024999,2,"2024-12-09T10:10:45.158",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721877,1733739045168,"fUST",-80013.63533767,0.00025,10,"2024-12-09T10:10:45.168",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721878,1733739045225,"fUST",-37201.7294388,0.00025,10,"2024-12-09T10:10:45.225",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344721879,1733739045237,"fUST",-4346.07511777,0.00025,10,"2024-12-09T10:10:45.237",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722033,1733739167271,"fUST",239.448128,0.00013973,2,"2024-12-09T10:12:47.271",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722042,1733739652381,"fUST",-258.04423283,0.00020247,2,"2024-12-09T10:20:52.381",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722043,1733739652427,"fUST",-1858.63047634,0.00020347,2,"2024-12-09T10:20:52.427",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722044,1733739652603,"fUST",-527.20245366,0.00020347,2,"2024-12-09T10:20:52.603",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722045,1733739700403,"fUST",-239.448128,0.00020347,2,"2024-12-09T10:21:40.403",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722078,1733740184333,"fUST",254.153777,0.00013973,2,"2024-12-09T10:29:44.333",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722130,1733740238080,"fUST",-193.17499,0.00020377,2,"2024-12-09T10:30:38.080",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722131,1733740238090,"fUST",-254.153777,0.00020447,2,"2024-12-09T10:30:38.090",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722132,1733740238099,"fUST",-204.0,0.00022,2,"2024-12-09T10:30:38.099",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722133,1733740238109,"fUST",-1393.55707972,0.000229,2,"2024-12-09T10:30:38.109",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722134,1733740238121,"fUST",-169.735425,0.00022912,2,"2024-12-09T10:30:38.121",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722135,1733740238131,"fUST",-3835.5138006,0.00023106,2,"2024-12-09T10:30:38.131",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722136,1733740238141,"fUST",-250.0,0.00023112,2,"2024-12-09T10:30:38.141",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722137,1733740238151,"fUST",-302.652877,0.00023252,2,"2024-12-09T10:30:38.151",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722138,1733740238160,"fUST",-258.3368012,0.00023545,2,"2024-12-09T10:30:38.160",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722139,1733740238169,"fUST",-411.009,0.0002375,2,"2024-12-09T10:30:38.169",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722140,1733740238179,"fUST",-306.0,0.00024192,2,"2024-12-09T10:30:38.179",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722141,1733740238189,"fUST",-606.0985042,0.00024749,2,"2024-12-09T10:30:38.189",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722142,1733740238198,"fUST",-188.026395,0.00024817,2,"2024-12-09T10:30:38.198",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722143,1733740238207,"fUST",-666.0,0.000249,2,"2024-12-09T10:30:38.207",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722144,1733740238217,"fUST",-300.0,0.00024972,2,"2024-12-09T10:30:38.217",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722145,1733740238228,"fUST",-300.0,0.00024972,2,"2024-12-09T10:30:38.228",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722146,1733740238237,"fUST",-500.0,0.00024973,2,"2024-12-09T10:30:38.237",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722147,1733740238247,"fUST",-161.19117512,0.00024973,2,"2024-12-09T10:30:38.247",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722148,1733740238258,"fUST",-329.61028773,0.00024973,2,"2024-12-09T10:30:38.258",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722149,1733740238267,"fUST",-500.0,0.00024973,2,"2024-12-09T10:30:38.267",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722150,1733740238279,"fUST",-432.25671721,0.00024973,2,"2024-12-09T10:30:38.279",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722151,1733740238288,"fUST",-500.7026176,0.00024973,2,"2024-12-09T10:30:38.288",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722152,1733740238436,"fUST",-500.62551465,0.00024973,2,"2024-12-09T10:30:38.436",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722153,1733740238447,"fUST",-500.0,0.00024973,2,"2024-12-09T10:30:38.447",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722154,1733740238457,"fUST",-365.66168471,0.00024973,2,"2024-12-09T10:30:38.457",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722155,1733740238466,"fUST",-500.0,0.00024973,2,"2024-12-09T10:30:38.466",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722156,1733740238477,"fUST",-605.47255353,0.00024973,2,"2024-12-09T10:30:38.477",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722157,1733740238486,"fUST",-500.0,0.00024973,2,"2024-12-09T10:30:38.486",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722158,1733740238496,"fUST",-500.0,0.00024973,2,"2024-12-09T10:30:38.496",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722159,1733740238505,"fUST",-172.40839878,0.00024973,2,"2024-12-09T10:30:38.505",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722160,1733740238516,"fUST",-160.0,0.00024999,2,"2024-12-09T10:30:38.516",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722161,1733740238525,"fUST",-247.2432901,0.00024999,2,"2024-12-09T10:30:38.525",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722162,1733740238535,"fUST",-186.04376887,0.00024999,2,"2024-12-09T10:30:38.535",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722163,1733740238544,"fUST",-37.27604126,0.00024999,2,"2024-12-09T10:30:38.544",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722164,1733740238556,"fUST",-222.23469708,0.00024999,2,"2024-12-09T10:30:38.556",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722165,1733740238566,"fUST",-184.42152311,0.00024999,2,"2024-12-09T10:30:38.566",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722166,1733740238575,"fUST",-500.0,0.00024999,2,"2024-12-09T10:30:38.575",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722167,1733740238585,"fUST",-500.0,0.00024999,2,"2024-12-09T10:30:38.585",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722168,1733740238594,"fUST",-321.89822992,0.00024999,2,"2024-12-09T10:30:38.594",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722169,1733740238603,"fUST",-500.0,0.00024999,2,"2024-12-09T10:30:38.603",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722170,1733740238612,"fUST",-605.39212363,0.00024999,2,"2024-12-09T10:30:38.612",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722171,1733740238622,"fUST",-500.0,0.00024999,2,"2024-12-09T10:30:38.622",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722172,1733740238632,"fUST",-500.0,0.00024999,2,"2024-12-09T10:30:38.632",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722173,1733740238641,"fUST",-493.75460449,0.00024999,2,"2024-12-09T10:30:38.641",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722174,1733740238651,"fUST",-196.396,0.00025,8,"2024-12-09T10:30:38.651",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722175,1733740238660,"fUST",-4032.79389732,0.00025,2,"2024-12-09T10:30:38.660",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722176,1733740238670,"fUST",-1290.30892445,0.00025,10,"2024-12-09T10:30:38.670",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722278,1733740243332,"fUST",-18978.62742709,0.00025,10,"2024-12-09T10:30:43.332",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722307,1733741121859,"fUST",267.301737,0.00013973,2,"2024-12-09T10:45:21.859",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722316,1733741321530,"fUST",1889.33617904,0.00020347,2,"2024-12-09T10:48:41.530",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722370,1733741432195,"fUST",-267.301737,0.00020447,2,"2024-12-09T10:50:32.195",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722371,1733741432206,"fUST",-176.401179,0.00023726,2,"2024-12-09T10:50:32.206",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722372,1733741432215,"fUST",-393.967,0.0002375,2,"2024-12-09T10:50:32.215",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722373,1733741432226,"fUST",-302.652877,0.00023958,2,"2024-12-09T10:50:32.226",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722374,1733741432236,"fUST",-651.1557781,0.00024067,2,"2024-12-09T10:50:32.236",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722375,1733741432245,"fUST",-2625.281058,0.0002465,2,"2024-12-09T10:50:32.245",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722376,1733741432256,"fUST",-258.04423283,0.0002465,2,"2024-12-09T10:50:32.256",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722377,1733741432266,"fUST",-955.1273575,0.00024658,4,"2024-12-09T10:50:32.266",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722378,1733741432276,"fUST",-303.0492521,0.0002475,2,"2024-12-09T10:50:32.276",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722379,1733741432285,"fUST",-300.0,0.00024898,2,"2024-12-09T10:50:32.285",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722380,1733741432295,"fUST",-300.0,0.00024899,2,"2024-12-09T10:50:32.295",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722381,1733741432304,"fUST",-285.87701327,0.000249,2,"2024-12-09T10:50:32.304",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722382,1733741432317,"fUST",-380.12298673,0.000249,2,"2024-12-09T10:50:32.317",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722383,1733741432326,"fUST",-628.09835943,0.000249,2,"2024-12-09T10:50:32.326",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722390,1733741438111,"fUST",-581.65499999,0.000249,2,"2024-12-09T10:50:38.111",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722391,1733741438123,"fUST",-3528.61022315,0.000249,2,"2024-12-09T10:50:38.123",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722392,1733741438134,"fUST",-6753.61312891,0.000249,2,"2024-12-09T10:50:38.134",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722393,1733741438143,"fUST",-160.0,0.00024932,2,"2024-12-09T10:50:38.143",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722394,1733741438154,"fUST",-500.0,0.00024973,2,"2024-12-09T10:50:38.154",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722395,1733741438163,"fUST",-529.25536283,0.00024973,2,"2024-12-09T10:50:38.163",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722396,1733741438172,"fUST",-405.23380665,0.00024973,2,"2024-12-09T10:50:38.172",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722397,1733741438181,"fUST",-503.04684059,0.00024973,2,"2024-12-09T10:50:38.181",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722398,1733741438191,"fUST",-501.01391986,0.00024973,2,"2024-12-09T10:50:38.191",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722399,1733741438205,"fUST",-500.0,0.00024973,2,"2024-12-09T10:50:38.205",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722400,1733741438215,"fUST",-517.89693697,0.00024973,2,"2024-12-09T10:50:38.215",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722401,1733741438224,"fUST",-500.0,0.00024973,2,"2024-12-09T10:50:38.224",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722402,1733741438233,"fUST",-251.0,0.00024995,2,"2024-12-09T10:50:38.233",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722403,1733741438243,"fUST",-160.0,0.00024999,2,"2024-12-09T10:50:38.243",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722404,1733741438252,"fUST",-297.99,0.00024999,8,"2024-12-09T10:50:38.252",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722405,1733741438261,"fUST",-500.0,0.00024999,2,"2024-12-09T10:50:38.261",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722406,1733741438271,"fUST",-500.0,0.00024999,2,"2024-12-09T10:50:38.271",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722407,1733741438280,"fUST",-500.0,0.00024999,2,"2024-12-09T10:50:38.280",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722408,1733741438290,"fUST",-8460.94352289,0.00025,2,"2024-12-09T10:50:38.290",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722409,1733741438299,"fUST",-5332.6375368,0.00025,10,"2024-12-09T10:50:38.299",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722410,1733741438311,"fUST",-19536.17882438,0.00025,10,"2024-12-09T10:50:38.311",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722411,1733741438322,"fUST",-19439.75231192,0.00025,10,"2024-12-09T10:50:38.322",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722419,1733741440115,"fUST",-25187.09169026,0.00025,10,"2024-12-09T10:50:40.115",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722430,1733741443281,"fUST",-1181.27852476,0.00025,10,"2024-12-09T10:50:43.281",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722431,1733741443293,"fUST",-3644.98136142,0.00025,10,"2024-12-09T10:50:43.293",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722445,1733741446079,"fUST",-985.3,0.00025,10,"2024-12-09T10:50:46.079",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722446,1733741446197,"fUST",-230.0,0.00022,2,"2024-12-09T10:50:46.197",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722447,1733741446212,"fUST",-620.39,0.00025,10,"2024-12-09T10:50:46.212",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722448,1733741446228,"fUST",-9960.0,0.00025,10,"2024-12-09T10:50:46.228",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722449,1733741564533,"fUST",2000.0,0.0003015,30,"2024-12-09T10:52:44.533",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722450,1733741564895,"fUST",2000.0,0.0003015,30,"2024-12-09T10:52:44.895",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722451,1733741565281,"fUST",804.2,0.0003015,30,"2024-12-09T10:52:45.281",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722460,1733742075161,"fUST",22489.20830696,0.00019,2,"2024-12-09T11:01:15.161",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722461,1733742092328,"fUST",46009.52408307,0.00017,2,"2024-12-09T11:01:32.328",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722462,1733742092358,"fUST",1448.26760997,0.00017,2,"2024-12-09T11:01:32.358",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722463,1733742167753,"fUST",2000.0,0.0003022,30,"2024-12-09T11:02:47.753",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722464,1733742168164,"fUST",1759.8,0.0003022,30,"2024-12-09T11:02:48.164",0.00030295,38.42,0.9986654412563144,374956170.3982406]
[344722471,1733742331678,"fUST",266.379867,0.00013973,2,"2024-12-09T11:05:31.678",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722499,1733742632319,"fUST",-262.56226071,0.00020447,2,"2024-12-09T11:10:32.319",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722515,1733742638294,"fUST",-3.81760629,0.00020447,2,"2024-12-09T11:10:38.294",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722516,1733742638304,"fUST",-201.0,0.00022,2,"2024-12-09T11:10:38.304",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722517,1733742638314,"fUST",-201.0,0.00022192,2,"2024-12-09T11:10:38.314",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722518,1733742638323,"fUST",-302.652877,0.00022956,2,"2024-12-09T11:10:38.323",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722519,1733742638333,"fUST",-201.0,0.00023014,2,"2024-12-09T11:10:38.333",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722520,1733742638342,"fUST",-169.735425,0.00023097,2,"2024-12-09T11:10:38.342",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722521,1733742638352,"fUST",-195.5,0.00023154,3,"2024-12-09T11:10:38.352",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722522,1733742638362,"fUST",-300.0,0.00023154,2,"2024-12-09T11:10:38.362",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722523,1733742638372,"fUST",-300.0,0.00023154,2,"2024-12-09T11:10:38.372",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722524,1733742638383,"fUST",-150.0,0.00023155,2,"2024-12-09T11:10:38.383",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722525,1733742638393,"fUST",-532.0,0.00023155,2,"2024-12-09T11:10:38.393",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722526,1733742638403,"fUST",-2373.0,0.00023155,2,"2024-12-09T11:10:38.403",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722527,1733742638413,"fUST",-2169.0,0.00023155,2,"2024-12-09T11:10:38.413",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722528,1733742638424,"fUST",-3255.9560673,0.00023275,2,"2024-12-09T11:10:38.424",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722529,1733742638433,"fUST",-320.0,0.00023288,2,"2024-12-09T11:10:38.433",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722530,1733742638443,"fUST",-3000.0,0.000235,2,"2024-12-09T11:10:38.443",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722531,1733742638453,"fUST",-3000.0,0.0002351,2,"2024-12-09T11:10:38.453",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722532,1733742638462,"fUST",-154.95885774,0.0002352,2,"2024-12-09T11:10:38.462",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722533,1733742638475,"fUST",-4314.84957104,0.0002352,2,"2024-12-09T11:10:38.475",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722534,1733742638487,"fUST",-159.12400122,0.0002352,2,"2024-12-09T11:10:38.487",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722535,1733742638497,"fUST",-383.858,0.0002375,2,"2024-12-09T11:10:38.497",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722536,1733742638507,"fUST",-195.5,0.00023949,3,"2024-12-09T11:10:38.507",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722537,1733742638516,"fUST",-150.401449,0.00024,2,"2024-12-09T11:10:38.516",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722538,1733742638526,"fUST",-320.0,0.00024149,2,"2024-12-09T11:10:38.526",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722539,1733742638536,"fUST",-208.0,0.00024164,2,"2024-12-09T11:10:38.536",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722540,1733742638545,"fUST",-765.0,0.00024384,2,"2024-12-09T11:10:38.545",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722541,1733742638556,"fUST",-153.0,0.00024466,2,"2024-12-09T11:10:38.556",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722542,1733742638565,"fUST",-153.0,0.00024466,2,"2024-12-09T11:10:38.565",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722543,1733742638575,"fUST",-153.0,0.00024466,2,"2024-12-09T11:10:38.575",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722544,1733742638584,"fUST",-153.0,0.00024466,2,"2024-12-09T11:10:38.584",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722545,1733742638598,"fUST",-153.0,0.00024466,2,"2024-12-09T11:10:38.598",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722546,1733742638607,"fUST",-310.1768559,0.00024466,2,"2024-12-09T11:10:38.607",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722547,1733742638615,"fUST",-200.0,0.00024658,15,"2024-12-09T11:10:38.615",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722548,1733742638624,"fUST",-148.12479798,0.00024726,2,"2024-12-09T11:10:38.624",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722549,1733742638636,"fUST",-36.87533402,0.00024726,2,"2024-12-09T11:10:38.636",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722550,1733742638644,"fUST",-195.5,0.00024744,4,"2024-12-09T11:10:38.644",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722551,1733742638654,"fUST",-247.2838105,0.0002475,2,"2024-12-09T11:10:38.654",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722552,1733742638663,"fUST",-2157.321467,0.0002476,2,"2024-12-09T11:10:38.663",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722553,1733742638672,"fUST",-1673.27234942,0.00024873,2,"2024-12-09T11:10:38.672",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722554,1733742638681,"fUST",-151.0,0.000249,6,"2024-12-09T11:10:38.681",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722555,1733742638690,"fUST",-151.0,0.000249,10,"2024-12-09T11:10:38.690",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722556,1733742638699,"fUST",-151.0,0.000249,7,"2024-12-09T11:10:38.699",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722557,1733742638708,"fUST",-301.112233,0.000249,6,"2024-12-09T11:10:38.708",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722558,1733742638719,"fUST",-666.0,0.000249,2,"2024-12-09T11:10:38.719",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722559,1733742638729,"fUST",-1718.74905286,0.000249,2,"2024-12-09T11:10:38.729",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722560,1733742638739,"fUST",-160.0,0.00024932,2,"2024-12-09T11:10:38.739",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722561,1733742638749,"fUST",-348.90045195,0.00024973,2,"2024-12-09T11:10:38.749",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722562,1733742638759,"fUST",-641.45578968,0.00024973,2,"2024-12-09T11:10:38.759",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722563,1733742638769,"fUST",-260.48383135,0.00024973,2,"2024-12-09T11:10:38.769",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722564,1733742638779,"fUST",-500.0,0.00024973,2,"2024-12-09T11:10:38.779",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722565,1733742638790,"fUST",-500.0,0.00024973,2,"2024-12-09T11:10:38.790",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722566,1733742638799,"fUST",-500.0,0.00024973,2,"2024-12-09T11:10:38.799",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722567,1733742638809,"fUST",-500.0,0.00024973,2,"2024-12-09T11:10:38.809",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722568,1733742638819,"fUST",-178.168,0.00024973,8,"2024-12-09T11:10:38.819",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722569,1733742638831,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.831",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722570,1733742638840,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.840",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722571,1733742638851,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.851",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722572,1733742638861,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.861",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722573,1733742638871,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.871",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722574,1733742638881,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.881",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722575,1733742638891,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.891",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722576,1733742638902,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.902",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722577,1733742638912,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.912",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722578,1733742638922,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.922",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722579,1733742638932,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.932",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722580,1733742638942,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.942",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722581,1733742638952,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.952",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722582,1733742638963,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.963",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722583,1733742638973,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.973",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722584,1733742638983,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.983",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722585,1733742638992,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:38.992",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722586,1733742639002,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.002",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722587,1733742639012,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.012",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722588,1733742639022,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.022",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722589,1733742639032,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.032",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722590,1733742639042,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.042",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722591,1733742639052,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.052",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722592,1733742639062,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.062",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722593,1733742639071,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.071",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722594,1733742639082,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:39.082",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722595,1733742639094,"fUST",-331.5077871,0.0002499,2,"2024-12-09T11:10:39.094",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722596,1733742639105,"fUST",-500.45125952,0.0002499,2,"2024-12-09T11:10:39.105",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722597,1733742639118,"fUST",-27.08705316,0.0002499,2,"2024-12-09T11:10:39.118",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722598,1733742639128,"fUST",-306.92294692,0.0002499,2,"2024-12-09T11:10:39.128",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722620,1733742640227,"fUST",-193.07705308,0.0002499,2,"2024-12-09T11:10:40.227",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722622,1733742640236,"fUST",-100.39494691,0.0002499,2,"2024-12-09T11:10:40.236",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722664,1733742643479,"fUST",-101.10588744,0.0002499,2,"2024-12-09T11:10:43.479",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722665,1733742643489,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.489",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722666,1733742643499,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.499",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722667,1733742643509,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.509",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722668,1733742643519,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.519",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722669,1733742643529,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.529",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722670,1733742643538,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.538",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722671,1733742643548,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.548",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722672,1733742643558,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.558",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722673,1733742643567,"fUST",-611.47921536,0.0002499,2,"2024-12-09T11:10:43.567",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722674,1733742643578,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.578",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722675,1733742643588,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.588",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722676,1733742643598,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.598",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722677,1733742643608,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.608",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722678,1733742643618,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.618",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722679,1733742643628,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.628",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722680,1733742643638,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.638",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722681,1733742643648,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.648",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722682,1733742643658,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.658",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722683,1733742643667,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.667",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722684,1733742643677,"fUST",-457.08428774,0.0002499,2,"2024-12-09T11:10:43.677",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722685,1733742643687,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.687",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722686,1733742643697,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.697",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722687,1733742643707,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.707",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722688,1733742643717,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.717",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722689,1733742643726,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.726",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722690,1733742643736,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.736",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722691,1733742643746,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.746",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722692,1733742643756,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.756",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722693,1733742643766,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.766",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722694,1733742643776,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.776",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722695,1733742643786,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.786",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722696,1733742643796,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.796",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722697,1733742643805,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.805",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722698,1733742643815,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.815",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722699,1733742643824,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.824",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722700,1733742643836,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.836",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722701,1733742643846,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.846",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722702,1733742643856,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.856",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722703,1733742643865,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.865",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722704,1733742643875,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.875",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722705,1733742643885,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.885",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722706,1733742643894,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.894",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722707,1733742643904,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.904",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722708,1733742643914,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.914",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722709,1733742643924,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.924",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722710,1733742643934,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.934",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722711,1733742643943,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.943",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722712,1733742643953,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.953",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722713,1733742643962,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.962",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722714,1733742643971,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.971",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722715,1733742643981,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.981",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722716,1733742643990,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:43.990",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722717,1733742644000,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:44.000",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722718,1733742644009,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:44.009",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722719,1733742644018,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:44.018",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722720,1733742644027,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:44.027",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722721,1733742644037,"fUST",-500.0,0.0002499,2,"2024-12-09T11:10:44.037",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722722,1733742644046,"fUST",-151.0,0.00024995,7,"2024-12-09T11:10:44.046",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722723,1733742644055,"fUST",-151.0,0.00024995,7,"2024-12-09T11:10:44.055",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722724,1733742644064,"fUST",-255.891615,0.00024995,7,"2024-12-09T11:10:44.064",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722725,1733742644074,"fUST",-255.891615,0.00024995,7,"2024-12-09T11:10:44.074",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722726,1733742644084,"fUST",-189.557997,0.00024995,7,"2024-12-09T11:10:44.084",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722727,1733742644094,"fUST",-151.0,0.00024995,7,"2024-12-09T11:10:44.094",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722728,1733742644107,"fUST",-189.557997,0.00024995,7,"2024-12-09T11:10:44.107",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722729,1733742644117,"fUST",-151.0,0.00024995,7,"2024-12-09T11:10:44.117",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722730,1733742644126,"fUST",-262.26604897,0.00024999,2,"2024-12-09T11:10:44.126",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722731,1733742644136,"fUST",-305.4660189,0.00024999,2,"2024-12-09T11:10:44.136",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722732,1733742644147,"fUST",-299.05615907,0.00024999,2,"2024-12-09T11:10:44.147",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722733,1733742644156,"fUST",-316.44234845,0.00024999,2,"2024-12-09T11:10:44.156",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722734,1733742644165,"fUST",-500.0,0.00024999,2,"2024-12-09T11:10:44.165",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722735,1733742644175,"fUST",-151.0,0.00024999,7,"2024-12-09T11:10:44.175",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722736,1733742644185,"fUST",-151.0,0.00024999,7,"2024-12-09T11:10:44.185",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722737,1733742644194,"fUST",-151.0,0.00024999,7,"2024-12-09T11:10:44.194",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722738,1733742644203,"fUST",-151.0,0.00024999,7,"2024-12-09T11:10:44.203",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722739,1733742644213,"fUST",-1024.428094,0.00024999,7,"2024-12-09T11:10:44.213",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722740,1733742644223,"fUST",-1024.428094,0.00024999,7,"2024-12-09T11:10:44.223",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722741,1733742644232,"fUST",-500.0,0.00024999,2,"2024-12-09T11:10:44.232",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722743,1733742644242,"fUST",-151.0,0.00024999,7,"2024-12-09T11:10:44.242",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722744,1733742644252,"fUST",-151.0,0.00024999,7,"2024-12-09T11:10:44.252",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722745,1733742644261,"fUST",-134260.34425384,0.00025,2,"2024-12-09T11:10:44.261",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722746,1733742644270,"fUST",-183.72673379,0.00025,2,"2024-12-09T11:10:44.270",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722747,1733742644280,"fUST",-286870.6119488,0.00025,10,"2024-12-09T11:10:44.280",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722755,1733742646229,"fUST",-903.1292698,0.00023055,2,"2024-12-09T11:10:46.229",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344722756,1733742646239,"fUST",-27171.87027208,0.00025,10,"2024-12-09T11:10:46.239",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723684,1733743424935,"fUST",342.457147,0.00013973,2,"2024-12-09T11:23:44.935",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723700,1733743679166,"fUST",229.542853,0.00016,2,"2024-12-09T11:27:59.166",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723701,1733743679196,"fUST",9029.41366667,0.00016,2,"2024-12-09T11:27:59.196",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723703,1733743700202,"fUST",399.09960817,0.000125,2,"2024-12-09T11:28:20.202",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723705,1733743721617,"fUST",171.25860221,0.00015,2,"2024-12-09T11:28:41.617",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723748,1733743832380,"fUST",-12.72733284,0.0001999,2,"2024-12-09T11:30:32.380",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723749,1733743832397,"fUST",-4467.450042,0.0001999,2,"2024-12-09T11:30:32.397",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723750,1733743832409,"fUST",-1690.14778193,0.0001999,2,"2024-12-09T11:30:32.409",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723751,1733743832418,"fUST",-2402.11510505,0.00020377,2,"2024-12-09T11:30:32.418",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723752,1733743832427,"fUST",-342.457147,0.00020447,2,"2024-12-09T11:30:32.427",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723753,1733743832436,"fUST",-185.594808,0.00022252,2,"2024-12-09T11:30:32.436",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723755,1733743832447,"fUST",-169.735425,0.00022704,2,"2024-12-09T11:30:32.447",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723757,1733743832457,"fUST",-243.28766005,0.00023,2,"2024-12-09T11:30:32.457",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723759,1733743832471,"fUST",-167.7,0.00023057,3,"2024-12-09T11:30:32.471",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723761,1733743832480,"fUST",-255.477969,0.00023079,2,"2024-12-09T11:30:32.480",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723763,1733743832490,"fUST",-300.0,0.00023136,2,"2024-12-09T11:30:32.490",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723765,1733743832499,"fUST",-300.0,0.00023136,2,"2024-12-09T11:30:32.499",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723766,1733743832510,"fUST",-2629.83514785,0.00023138,2,"2024-12-09T11:30:32.510",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723768,1733743832520,"fUST",-192.0,0.00023288,2,"2024-12-09T11:30:32.520",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723770,1733743832530,"fUST",-1221.7737894,0.0002337,2,"2024-12-09T11:30:32.530",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723771,1733743832542,"fUST",-175.054334,0.00023669,2,"2024-12-09T11:30:32.542",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723772,1733743832553,"fUST",-168.852197,0.00023748,2,"2024-12-09T11:30:32.553",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723773,1733743832563,"fUST",-367.921,0.0002375,2,"2024-12-09T11:30:32.563",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723774,1733743832573,"fUST",-167.7,0.00023861,3,"2024-12-09T11:30:32.573",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723775,1733743832584,"fUST",-168.852197,0.00023866,2,"2024-12-09T11:30:32.584",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723776,1733743832599,"fUST",-500.0000019,0.00023878,2,"2024-12-09T11:30:32.599",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723777,1733743832609,"fUST",-2338.045,0.00023882,2,"2024-12-09T11:30:32.609",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723778,1733743832618,"fUST",-182.29,0.00023884,2,"2024-12-09T11:30:32.618",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723779,1733743832628,"fUST",-5284.2634233,0.00023894,2,"2024-12-09T11:30:32.628",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723780,1733743832638,"fUST",-192.0,0.00024149,2,"2024-12-09T11:30:32.638",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723781,1733743832647,"fUST",-305.6452758,0.00024384,2,"2024-12-09T11:30:32.647",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723782,1733743832657,"fUST",-32289.4967725,0.000245,2,"2024-12-09T11:30:32.657",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723783,1733743832733,"fUST",-2816.05094787,0.000245,2,"2024-12-09T11:30:32.733",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723805,1733743838278,"fUST",-183.58623428,0.00024499,2,"2024-12-09T11:30:38.278",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723806,1733743838288,"fUST",-563.82621323,0.00024499,2,"2024-12-09T11:30:38.288",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723807,1733743838298,"fUST",-221.50964392,0.00024499,2,"2024-12-09T11:30:38.298",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723808,1733743838307,"fUST",-2.63790835,0.00024499,2,"2024-12-09T11:30:38.307",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723809,1733743838319,"fUST",-206.701403,0.00024499,2,"2024-12-09T11:30:38.319",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723810,1733743838328,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.328",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723811,1733743838338,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.338",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723812,1733743838347,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.347",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723813,1733743838363,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.363",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723814,1733743838372,"fUST",-300.16675937,0.00024499,2,"2024-12-09T11:30:38.372",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723815,1733743838382,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.382",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723816,1733743838392,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.392",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723817,1733743838401,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.401",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723818,1733743838411,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.411",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723819,1733743838421,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.421",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723820,1733743838430,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.430",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723821,1733743838439,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.439",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723822,1733743838449,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.449",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723823,1733743838458,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.458",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723825,1733743838471,"fUST",-336.39314585,0.00024499,2,"2024-12-09T11:30:38.471",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723827,1733743838480,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.480",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723829,1733743838491,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.491",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723831,1733743838500,"fUST",-220.00638604,0.00024499,2,"2024-12-09T11:30:38.500",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723832,1733743838510,"fUST",-350.0,0.00024499,2,"2024-12-09T11:30:38.510",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723834,1733743838519,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.519",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723837,1733743838528,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.528",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723839,1733743838541,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.541",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723841,1733743838552,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.552",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723842,1733743838562,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.562",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723843,1733743838572,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.572",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723844,1733743838581,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.581",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723845,1733743838590,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.590",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723846,1733743838599,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.599",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723847,1733743838611,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.611",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723848,1733743838620,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.620",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723849,1733743838630,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.630",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723850,1733743838639,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.639",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723851,1733743838648,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.648",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723852,1733743838658,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.658",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723853,1733743838667,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.667",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723854,1733743838676,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.676",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723855,1733743838686,"fUST",-414.87236122,0.00024499,2,"2024-12-09T11:30:38.686",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723856,1733743838698,"fUST",-85.12763878,0.00024499,2,"2024-12-09T11:30:38.698",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723857,1733743838708,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.708",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723858,1733743838717,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.717",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723859,1733743838726,"fUST",-500.0,0.00024499,2,"2024-12-09T11:30:38.726",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723860,1733743838735,"fUST",-29978.75977521,0.000245,2,"2024-12-09T11:30:38.735",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723861,1733743838747,"fUST",-4015.76316259,0.000245,2,"2024-12-09T11:30:38.747",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723868,1733743840483,"fUST",-923.92736304,0.000245,2,"2024-12-09T11:30:40.483",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723869,1733743840497,"fUST",-49175.87267798,0.000245,2,"2024-12-09T11:30:40.497",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723870,1733743840509,"fUST",-29608.26747657,0.000245,2,"2024-12-09T11:30:40.509",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723871,1733743840519,"fUST",-185.4877667,0.00024564,2,"2024-12-09T11:30:40.519",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723872,1733743840528,"fUST",-167.7,0.00024664,4,"2024-12-09T11:30:40.528",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723873,1733743840540,"fUST",-185.48776669,0.00024676,2,"2024-12-09T11:30:40.540",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723874,1733743840550,"fUST",-247.2838105,0.0002475,2,"2024-12-09T11:30:40.550",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723875,1733743840559,"fUST",-185.000132,0.00024782,2,"2024-12-09T11:30:40.559",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723876,1733743840569,"fUST",-185.48776669,0.00024788,2,"2024-12-09T11:30:40.569",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723877,1733743840579,"fUST",-2260.30881011,0.00024873,2,"2024-12-09T11:30:40.579",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723878,1733743840590,"fUST",-10439.13626864,0.00024874,2,"2024-12-09T11:30:40.590",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723879,1733743840599,"fUST",-404.19921357,0.000249,2,"2024-12-09T11:30:40.599",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723880,1733743840611,"fUST",-160.0,0.00024932,2,"2024-12-09T11:30:40.611",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723881,1733743840621,"fUST",-633.60390027,0.00024973,2,"2024-12-09T11:30:40.621",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723882,1733743840630,"fUST",-500.0,0.00024973,2,"2024-12-09T11:30:40.630",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723883,1733743840639,"fUST",-154.93814952,0.00024973,2,"2024-12-09T11:30:40.639",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723884,1733743840649,"fUST",-500.0,0.00024973,2,"2024-12-09T11:30:40.649",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723885,1733743840658,"fUST",-259.89248991,0.00024973,2,"2024-12-09T11:30:40.658",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723886,1733743840668,"fUST",-500.0,0.00024973,2,"2024-12-09T11:30:40.668",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723887,1733743840677,"fUST",-500.0,0.00024973,2,"2024-12-09T11:30:40.677",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723888,1733743840686,"fUST",-208.28,0.0002498,8,"2024-12-09T11:30:40.686",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723889,1733743840695,"fUST",-1876.92644883,0.00025,2,"2024-12-09T11:30:40.695",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723902,1733743843726,"fUST",-1889.33617904,0.00024399,2,"2024-12-09T11:30:43.726",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723903,1733743843735,"fUST",-575.0439048,0.000249,2,"2024-12-09T11:30:43.735",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723904,1733743843745,"fUST",-185.48776669,0.000249,2,"2024-12-09T11:30:43.745",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723905,1733743843755,"fUST",-65253.24567809,0.00025,2,"2024-12-09T11:30:43.755",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723906,1733743843764,"fUST",-183.72673378,0.00025,2,"2024-12-09T11:30:43.764",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723907,1733743843774,"fUST",-585748.31661524,0.00025,10,"2024-12-09T11:30:43.774",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723908,1733743843789,"fUST",-256.77941495,0.00025,10,"2024-12-09T11:30:43.789",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723911,1733743846447,"fUST",-1806.2585396,0.00024399,2,"2024-12-09T11:30:46.447",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723912,1733743846459,"fUST",-85914.96529366,0.00025,10,"2024-12-09T11:30:46.459",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723913,1733743846473,"fUST",-45054.51769261,0.00025,10,"2024-12-09T11:30:46.473",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344723970,1733744428254,"fUST",344.505541,0.00013973,2,"2024-12-09T11:40:28.254",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724071,1733745032632,"fUST",-344.505541,0.00020447,2,"2024-12-09T11:50:32.632",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724072,1733745032641,"fUST",-180.46,0.00021648,2,"2024-12-09T11:50:32.641",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724073,1733745032651,"fUST",-218.6332437,0.00023029,2,"2024-12-09T11:50:32.651",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724074,1733745032660,"fUST",-173.510313,0.00023049,2,"2024-12-09T11:50:32.660",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724075,1733745032670,"fUST",-484.8985722,0.00023146,2,"2024-12-09T11:50:32.670",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724076,1733745032679,"fUST",-1623.83769229,0.00023191,2,"2024-12-09T11:50:32.679",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724077,1733745032690,"fUST",-859.13793941,0.00023191,2,"2024-12-09T11:50:32.690",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724078,1733745032699,"fUST",-192.0,0.00023288,2,"2024-12-09T11:50:32.699",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724079,1733745032708,"fUST",-5572.2364688,0.0002334,2,"2024-12-09T11:50:32.708",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724080,1733745032718,"fUST",-385.4714249,0.00023428,2,"2024-12-09T11:50:32.718",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724081,1733745032727,"fUST",-300.0,0.00023565,2,"2024-12-09T11:50:32.727",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724082,1733745032736,"fUST",-433.876546,0.00023568,2,"2024-12-09T11:50:32.736",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724083,1733745032745,"fUST",-352.728,0.0002375,2,"2024-12-09T11:50:32.745",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724084,1733745032755,"fUST",-2629.83514785,0.00023768,2,"2024-12-09T11:50:32.755",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724085,1733745032763,"fUST",-3617.40736939,0.00023882,2,"2024-12-09T11:50:32.763",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724086,1733745032776,"fUST",-2797.50120001,0.00023882,2,"2024-12-09T11:50:32.776",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724087,1733745032785,"fUST",-2383.0979479,0.0002396,2,"2024-12-09T11:50:32.785",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724088,1733745032795,"fUST",-153.0,0.00024384,2,"2024-12-09T11:50:32.795",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724089,1733745032804,"fUST",-153.0,0.00024384,2,"2024-12-09T11:50:32.804",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724090,1733745032813,"fUST",-153.0,0.00024384,2,"2024-12-09T11:50:32.813",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724091,1733745032823,"fUST",-153.0,0.00024384,2,"2024-12-09T11:50:32.823",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724092,1733745032834,"fUST",-153.0,0.00024384,2,"2024-12-09T11:50:32.834",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724093,1733745032844,"fUST",-150.0,0.00024494,2,"2024-12-09T11:50:32.844",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724094,1733745032853,"fUST",-150.0,0.00024494,2,"2024-12-09T11:50:32.853",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724095,1733745032862,"fUST",-618.99088672,0.000249,2,"2024-12-09T11:50:32.862",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724096,1733745032872,"fUST",-160.0,0.00024932,2,"2024-12-09T11:50:32.872",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724097,1733745032881,"fUST",-157.43,0.00024963,2,"2024-12-09T11:50:32.881",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724098,1733745032891,"fUST",-500.0,0.00024973,2,"2024-12-09T11:50:32.891",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724099,1733745032900,"fUST",-500.0,0.00024973,2,"2024-12-09T11:50:32.900",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724100,1733745032910,"fUST",-163.76308921,0.00024973,2,"2024-12-09T11:50:32.910",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724101,1733745032920,"fUST",-500.0,0.00024973,2,"2024-12-09T11:50:32.920",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724102,1733745032929,"fUST",-203.26122741,0.00024998,2,"2024-12-09T11:50:32.929",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724103,1733745032938,"fUST",-394.67834926,0.00024998,2,"2024-12-09T11:50:32.938",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724104,1733745032949,"fUST",-217.83561944,0.00024998,2,"2024-12-09T11:50:32.949",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724105,1733745032959,"fUST",-229.28898463,0.00024998,2,"2024-12-09T11:50:32.959",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724106,1733745032968,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:32.968",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724107,1733745032977,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:32.977",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724108,1733745032987,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:32.987",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724109,1733745032996,"fUST",-392.20454936,0.00024998,2,"2024-12-09T11:50:32.996",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724110,1733745033006,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.006",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724111,1733745033016,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.016",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724112,1733745033029,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.029",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724113,1733745033038,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.038",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724114,1733745033048,"fUST",-526.05593945,0.00024998,2,"2024-12-09T11:50:33.048",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724115,1733745033058,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.058",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724116,1733745033067,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.067",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724117,1733745033077,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.077",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724118,1733745033086,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.086",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724119,1733745033095,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.095",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724120,1733745033105,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.105",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724121,1733745033235,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.235",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724122,1733745033245,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.245",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724123,1733745033255,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.255",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724124,1733745033264,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.264",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724125,1733745033277,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.277",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724126,1733745033286,"fUST",-472.0006386,0.00024998,2,"2024-12-09T11:50:33.286",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724127,1733745033296,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.296",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724128,1733745033306,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.306",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724129,1733745033315,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.315",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724130,1733745033325,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.325",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724131,1733745033335,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.335",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724132,1733745033345,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.345",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724133,1733745033354,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.354",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724134,1733745033364,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.364",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724135,1733745033373,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.373",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724136,1733745033382,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.382",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724137,1733745033393,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.393",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724138,1733745033403,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.403",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724139,1733745033412,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.412",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724140,1733745033422,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.422",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724141,1733745033432,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.432",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724142,1733745033442,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.442",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724143,1733745033452,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.452",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724144,1733745033462,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.462",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724145,1733745033472,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.472",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724146,1733745033481,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.481",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724147,1733745033491,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.491",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724148,1733745033501,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.501",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724149,1733745033510,"fUST",-601.52528634,0.00024998,2,"2024-12-09T11:50:33.510",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724150,1733745033520,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.520",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724151,1733745033529,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.529",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724152,1733745033539,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.539",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724153,1733745033549,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.549",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724154,1733745033558,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.558",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724155,1733745033567,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.567",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724156,1733745033577,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.577",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724157,1733745033587,"fUST",-208.281,0.00024998,8,"2024-12-09T11:50:33.587",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724158,1733745033596,"fUST",-152.4849336,0.00024998,2,"2024-12-09T11:50:33.596",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724159,1733745033606,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.606",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724160,1733745033615,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.615",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724161,1733745033624,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.624",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724162,1733745033634,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.634",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724163,1733745033644,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.644",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724164,1733745033653,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.653",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724165,1733745033662,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.662",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724166,1733745033672,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.672",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724167,1733745033681,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.681",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724168,1733745033691,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.691",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724169,1733745033700,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.700",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724170,1733745033710,"fUST",-200.0,0.00024998,2,"2024-12-09T11:50:33.710",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724171,1733745033719,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.719",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724172,1733745033729,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.729",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724173,1733745033739,"fUST",-500.0,0.00024998,2,"2024-12-09T11:50:33.739",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724174,1733745033748,"fUST",-166174.62088344,0.00024999,2,"2024-12-09T11:50:33.748",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724175,1733745033758,"fUST",-620.11621329,0.00024999,2,"2024-12-09T11:50:33.758",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724176,1733745033767,"fUST",-63745.59952145,0.00024999,10,"2024-12-09T11:50:33.767",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724210,1733745038535,"fUST",-35348.05527721,0.00024999,10,"2024-12-09T11:50:38.535",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724219,1733745038613,"fUST",-5789.61760586,0.00024999,10,"2024-12-09T11:50:38.613",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724221,1733745038625,"fUST",-31388.58593772,0.00024999,10,"2024-12-09T11:50:38.625",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724223,1733745038635,"fUST",-451.2,0.00024999,10,"2024-12-09T11:50:38.635",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724226,1733745038647,"fUST",-13004.70463317,0.00024999,10,"2024-12-09T11:50:38.647",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724228,1733745038658,"fUST",-15698.37774332,0.00024999,10,"2024-12-09T11:50:38.658",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724743,1733745044161,"fUST",-6058.2158008,0.00024999,10,"2024-12-09T11:50:44.161",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724745,1733745044173,"fUST",-131351.14453232,0.00024999,10,"2024-12-09T11:50:44.173",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724747,1733745044184,"fUST",-3850.0,0.00024999,10,"2024-12-09T11:50:44.184",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344724749,1733745044196,"fUST",-6316.68308455,0.00024999,10,"2024-12-09T11:50:44.196",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344725207,1733745048253,"fUST",-15359.99999999,0.00024999,10,"2024-12-09T11:50:48.253",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728545,1733745302840,"fUST",343.230779,0.00013973,2,"2024-12-09T11:55:02.840",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728546,1733745473041,"fUST",1000.0,0.00030182,30,"2024-12-09T11:57:53.041",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728547,1733745513006,"fUST",1000.0,0.00030182,30,"2024-12-09T11:58:33.006",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728548,1733745514493,"fUST",1000.0,0.00030182,30,"2024-12-09T11:58:34.493",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728549,1733745515240,"fUST",1000.0,0.00030182,30,"2024-12-09T11:58:35.240",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728550,1733745515889,"fUST",1000.0,0.00030182,30,"2024-12-09T11:58:35.889",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728551,1733745571464,"fUST",1000.0,0.00030182,30,"2024-12-09T11:59:31.464",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728552,1733745572371,"fUST",1000.0,0.00030182,30,"2024-12-09T11:59:32.371",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728553,1733745573230,"fUST",1000.0,0.00030182,30,"2024-12-09T11:59:33.230",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728554,1733745574082,"fUST",1000.0,0.00030182,30,"2024-12-09T11:59:34.082",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728555,1733745574851,"fUST",1000.0,0.00030182,30,"2024-12-09T11:59:34.851",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728556,1733745575684,"fUST",1000.0,0.00030182,30,"2024-12-09T11:59:35.684",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728557,1733745576434,"fUST",1000.0,0.00030182,30,"2024-12-09T11:59:36.434",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728558,1733745591513,"fUST",-150000.0,0.00024999,10,"2024-12-09T11:59:51.513",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728560,1733745712647,"fUST",-1627.26,0.00025,14,"2024-12-09T12:01:52.647",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728561,1733745712673,"fUST",-7078.39718536,0.00025,11,"2024-12-09T12:01:52.673",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728562,1733745749348,"fUST",1464.53,0.00025,14,"2024-12-09T12:02:29.348",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728563,1733745768442,"fUST",150.0,0.00030177,30,"2024-12-09T12:02:48.442",0.00030295,39.88,0.9986360497353722,371993639.9472116]
[344728565,1733745946671,"fUST",1318.08,0.00025,14,"2024-12-09T12:05:46.671",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728567,1733746143196,"fUST",1186.27,0.00025,14,"2024-12-09T12:09:03.196",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728619,1733746235931,"fUST",-2100.1092026,0.00020347,2,"2024-12-09T12:10:35.931",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728621,1733746235941,"fUST",-343.230779,0.00020447,2,"2024-12-09T12:10:35.941",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728623,1733746235951,"fUST",-169.735425,0.00022276,2,"2024-12-09T12:10:35.951",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728625,1733746235960,"fUST",-618.880073,0.0002256,2,"2024-12-09T12:10:35.960",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728627,1733746235970,"fUST",-192.0,0.00023288,2,"2024-12-09T12:10:35.970",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728629,1733746235979,"fUST",-300.0,0.00023499,2,"2024-12-09T12:10:35.979",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728631,1733746235988,"fUST",-300.0,0.00023499,2,"2024-12-09T12:10:35.988",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728633,1733746235998,"fUST",-3000.0,0.000235,2,"2024-12-09T12:10:35.998",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728635,1733746236008,"fUST",-3000.0,0.0002351,2,"2024-12-09T12:10:36.008",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728636,1733746236017,"fUST",-3000.0,0.0002352,2,"2024-12-09T12:10:36.017",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728639,1733746236027,"fUST",-3000.0,0.0002353,2,"2024-12-09T12:10:36.027",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728641,1733746236036,"fUST",-3000.0,0.0002354,2,"2024-12-09T12:10:36.036",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728643,1733746236046,"fUST",-3000.0,0.0002355,2,"2024-12-09T12:10:36.046",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728645,1733746236055,"fUST",-3000.0,0.0002356,2,"2024-12-09T12:10:36.055",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728647,1733746236064,"fUST",-153.0,0.00023562,2,"2024-12-09T12:10:36.064",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728649,1733746236073,"fUST",-3000.0,0.0002357,2,"2024-12-09T12:10:36.073",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728651,1733746236083,"fUST",-3000.0,0.0002358,2,"2024-12-09T12:10:36.083",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728652,1733746236092,"fUST",-3000.0,0.0002359,2,"2024-12-09T12:10:36.092",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728654,1733746236101,"fUST",-3000.0,0.000236,2,"2024-12-09T12:10:36.101",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728656,1733746236111,"fUST",-3000.0,0.0002361,2,"2024-12-09T12:10:36.111",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728659,1733746236120,"fUST",-3000.0,0.0002362,2,"2024-12-09T12:10:36.120",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728671,1733746236237,"fUST",-3000.0,0.0002363,2,"2024-12-09T12:10:36.237",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728673,1733746236248,"fUST",-3000.0,0.0002364,2,"2024-12-09T12:10:36.248",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728675,1733746236258,"fUST",-2582.45265508,0.0002365,2,"2024-12-09T12:10:36.258",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728678,1733746236275,"fUST",-417.54734492,0.0002365,2,"2024-12-09T12:10:36.275",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728680,1733746236285,"fUST",-2629.83514785,0.0002365,2,"2024-12-09T12:10:36.285",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728682,1733746236295,"fUST",-5062.834377,0.0002366,2,"2024-12-09T12:10:36.295",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728684,1733746236304,"fUST",-355.152,0.0002375,2,"2024-12-09T12:10:36.304",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728686,1733746236313,"fUST",-153.0,0.00023978,2,"2024-12-09T12:10:36.313",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728688,1733746236323,"fUST",-185.000132,0.00024089,2,"2024-12-09T12:10:36.323",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728690,1733746236332,"fUST",-153.0,0.00024178,2,"2024-12-09T12:10:36.332",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728692,1733746236342,"fUST",-153.0,0.00024178,2,"2024-12-09T12:10:36.342",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728694,1733746236352,"fUST",-153.0,0.00024178,2,"2024-12-09T12:10:36.352",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728695,1733746236360,"fUST",-4953.25401838,0.000242,2,"2024-12-09T12:10:36.360",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728697,1733746236370,"fUST",-4953.25401838,0.000243,2,"2024-12-09T12:10:36.370",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728699,1733746236380,"fUST",-153.0,0.00024384,2,"2024-12-09T12:10:36.380",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728701,1733746236390,"fUST",-153.0,0.00024384,2,"2024-12-09T12:10:36.390",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728704,1733746236404,"fUST",-153.0,0.00024384,2,"2024-12-09T12:10:36.404",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728705,1733746236414,"fUST",-153.0,0.00024384,2,"2024-12-09T12:10:36.414",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728707,1733746236424,"fUST",-153.0,0.00024384,2,"2024-12-09T12:10:36.424",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728709,1733746236434,"fUST",-153.0,0.00024384,2,"2024-12-09T12:10:36.434",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728711,1733746236443,"fUST",-9953.25401838,0.000244,2,"2024-12-09T12:10:36.443",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728714,1733746236453,"fUST",-608.00007096,0.00024499,2,"2024-12-09T12:10:36.453",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728716,1733746236463,"fUST",-500.0,0.00024499,2,"2024-12-09T12:10:36.463",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728718,1733746236472,"fUST",-500.0,0.00024499,2,"2024-12-09T12:10:36.472",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728720,1733746236481,"fUST",-500.0,0.00024499,2,"2024-12-09T12:10:36.481",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728721,1733746236491,"fUST",-500.0,0.00024499,2,"2024-12-09T12:10:36.491",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728724,1733746236500,"fUST",-500.0,0.00024499,2,"2024-12-09T12:10:36.500",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728726,1733746236510,"fUST",-500.0,0.00024499,2,"2024-12-09T12:10:36.510",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728727,1733746236519,"fUST",-330.15252863,0.00024499,2,"2024-12-09T12:10:36.519",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728729,1733746236529,"fUST",-9953.25401838,0.000245,2,"2024-12-09T12:10:36.529",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728731,1733746236539,"fUST",-9953.25401838,0.000246,2,"2024-12-09T12:10:36.539",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728733,1733746236549,"fUST",-280.57588973,0.000246,2,"2024-12-09T12:10:36.549",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728735,1733746236558,"fUST",-3061.81753665,0.00024661,2,"2024-12-09T12:10:36.558",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728737,1733746236568,"fUST",-9953.25401838,0.000247,2,"2024-12-09T12:10:36.568",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728740,1733746236578,"fUST",-9953.25401838,0.000248,2,"2024-12-09T12:10:36.578",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728741,1733746236587,"fUST",-380.12298673,0.000249,2,"2024-12-09T12:10:36.587",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728743,1733746236596,"fUST",-648.3980331,0.000249,2,"2024-12-09T12:10:36.596",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728745,1733746236606,"fUST",-500.0,0.00024973,2,"2024-12-09T12:10:36.606",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728747,1733746236616,"fUST",-500.0,0.00024973,2,"2024-12-09T12:10:36.616",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728750,1733746236625,"fUST",-500.0,0.00024973,2,"2024-12-09T12:10:36.625",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728751,1733746236635,"fUST",-500.64442974,0.00024973,2,"2024-12-09T12:10:36.635",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728753,1733746236644,"fUST",-500.0,0.00024973,2,"2024-12-09T12:10:36.644",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728755,1733746236657,"fUST",-350.94683171,0.00024973,2,"2024-12-09T12:10:36.657",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728757,1733746236667,"fUST",-500.65408589,0.00024973,2,"2024-12-09T12:10:36.667",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728760,1733746236677,"fUST",-220.12877861,0.00024973,2,"2024-12-09T12:10:36.677",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728762,1733746236687,"fUST",-503.03255594,0.00024973,2,"2024-12-09T12:10:36.687",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728764,1733746236697,"fUST",-1016.82,0.00024989,2,"2024-12-09T12:10:36.697",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728766,1733746236707,"fUST",-1000.0,0.00024989,2,"2024-12-09T12:10:36.707",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728768,1733746236716,"fUST",-1000.0,0.00024989,2,"2024-12-09T12:10:36.716",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728770,1733746236725,"fUST",-219113.00519824,0.00024999,10,"2024-12-09T12:10:36.725",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728772,1733746236741,"fUST",-611.61416588,0.00024999,10,"2024-12-09T12:10:36.741",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728774,1733746236753,"fUST",-916.86182608,0.00024999,10,"2024-12-09T12:10:36.753",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728776,1733746236764,"fUST",-1960.4,0.00024999,10,"2024-12-09T12:10:36.764",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728778,1733746236775,"fUST",-7945.0601293,0.00024999,10,"2024-12-09T12:10:36.775",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728780,1733746236787,"fUST",-566.41715873,0.00024999,10,"2024-12-09T12:10:36.787",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728889,1733746238708,"fUST",-253688.18631493,0.00024999,10,"2024-12-09T12:10:38.708",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728891,1733746238718,"fUST",-60309.43543528,0.00025,2,"2024-12-09T12:10:38.718",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728893,1733746238730,"fUST",-101741.7896609,0.00025,2,"2024-12-09T12:10:38.730",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728898,1733746238766,"fUST",-20617.3661394,0.00025,2,"2024-12-09T12:10:38.766",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728900,1733746238776,"fUST",-620.11621329,0.00025,2,"2024-12-09T12:10:38.776",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728902,1733746238786,"fUST",-16725.21353638,0.00025,10,"2024-12-09T12:10:38.786",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728919,1733746241653,"fUST",428.5,0.00030177,30,"2024-12-09T12:10:41.653",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344728960,1733746242342,"fUST",-19677.79618685,0.00025,10,"2024-12-09T12:10:42.342",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729083,1733746243946,"fUST",-104784.8617294,0.00025,10,"2024-12-09T12:10:43.946",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729084,1733746244002,"fUST",-3455.91923316,0.00025,10,"2024-12-09T12:10:44.002",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729092,1733746244143,"fUST",-4782.28083261,0.00025,10,"2024-12-09T12:10:44.143",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729094,1733746244161,"fUST",-3861.1,0.00025,10,"2024-12-09T12:10:44.161",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729344,1733746246779,"fUST",-160.0,0.00024932,2,"2024-12-09T12:10:46.779",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729346,1733746246790,"fUST",-4755.05,0.00025,10,"2024-12-09T12:10:46.790",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729352,1733746246834,"fUST",-500.0,0.00025,10,"2024-12-09T12:10:46.834",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729422,1733746257594,"fUST",667.38878154,0.00025,11,"2024-12-09T12:10:57.594",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729423,1733746340011,"fUST",1067.64,0.00025,14,"2024-12-09T12:12:20.011",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729424,1733746354297,"fUST",5000.0,0.00025,11,"2024-12-09T12:12:34.297",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729427,1733746362175,"fUST",4346.07687701,0.00025,11,"2024-12-09T12:12:42.175",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729428,1733746363581,"fUST",1326.8,0.00030233,30,"2024-12-09T12:12:43.581",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729432,1733746404047,"fUST",152.0,0.00026,60,"2024-12-09T12:13:24.047",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729435,1733746478825,"fUST",330.336561,0.00013973,2,"2024-12-09T12:14:38.825",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729438,1733746537125,"fUST",960.88,0.00025,14,"2024-12-09T12:15:37.125",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729440,1733746733646,"fUST",864.79,0.00025,14,"2024-12-09T12:18:53.646",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729441,1733746931506,"fUST",778.31,0.00025,14,"2024-12-09T12:22:11.506",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729459,1733747128215,"fUST",700.48,0.00025,14,"2024-12-09T12:25:28.215",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729464,1733747324203,"fUST",700.48,0.00025,14,"2024-12-09T12:28:44.203",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729480,1733747394067,"fUST",331.541952,0.00013973,2,"2024-12-09T12:29:54.067",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729506,1733747432073,"fUST",-1191.65092557,0.00020347,2,"2024-12-09T12:30:32.073",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729507,1733747432085,"fUST",-1438.18422228,0.00020347,2,"2024-12-09T12:30:32.085",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729508,1733747432096,"fUST",-331.541952,0.00020447,2,"2024-12-09T12:30:32.096",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729509,1733747432106,"fUST",-173.510313,0.00023446,2,"2024-12-09T12:30:32.106",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729510,1733747432115,"fUST",-300.0,0.00023616,2,"2024-12-09T12:30:32.115",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729511,1733747432125,"fUST",-300.0,0.00023616,2,"2024-12-09T12:30:32.125",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729512,1733747432133,"fUST",-6204.74351272,0.00023617,2,"2024-12-09T12:30:32.133",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729513,1733747432147,"fUST",-9013.67708098,0.00023617,2,"2024-12-09T12:30:32.147",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729514,1733747432157,"fUST",-348.956,0.0002375,2,"2024-12-09T12:30:32.157",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729515,1733747432166,"fUST",-192.0,0.0002382,2,"2024-12-09T12:30:32.166",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729516,1733747432176,"fUST",-602.9127,0.00023962,2,"2024-12-09T12:30:32.176",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729517,1733747432185,"fUST",-200.57088496,0.0002408,2,"2024-12-09T12:30:32.185",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729518,1733747432195,"fUST",-191.5183688,0.0002475,2,"2024-12-09T12:30:32.195",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729519,1733747432205,"fUST",-8374.42777813,0.00024843,2,"2024-12-09T12:30:32.205",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729520,1733747432215,"fUST",-3395.96962458,0.00024873,2,"2024-12-09T12:30:32.215",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729522,1733747432224,"fUST",-8457.65355158,0.000249,7,"2024-12-09T12:30:32.224",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729529,1733747432353,"fUST",-665.73384138,0.000249,2,"2024-12-09T12:30:32.353",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729530,1733747432374,"fUST",-372.21844301,0.00024973,2,"2024-12-09T12:30:32.374",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729531,1733747432384,"fUST",-500.0,0.00024973,2,"2024-12-09T12:30:32.384",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729532,1733747432395,"fUST",-500.0,0.00024973,2,"2024-12-09T12:30:32.395",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729533,1733747432404,"fUST",-500.0,0.00024973,2,"2024-12-09T12:30:32.404",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729534,1733747432414,"fUST",-500.0,0.00024973,2,"2024-12-09T12:30:32.414",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729535,1733747432423,"fUST",-370.01694763,0.00024999,2,"2024-12-09T12:30:32.423",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729536,1733747432432,"fUST",-160.50228924,0.00024999,2,"2024-12-09T12:30:32.432",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729537,1733747432442,"fUST",-276.27484448,0.00024999,2,"2024-12-09T12:30:32.442",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729538,1733747432451,"fUST",-180.775,0.00024999,8,"2024-12-09T12:30:32.451",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729539,1733747432461,"fUST",-21051.43226299,0.00025,2,"2024-12-09T12:30:32.461",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729540,1733747432482,"fUST",-655.9133545,0.00025,2,"2024-12-09T12:30:32.482",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729554,1733747437773,"fUST",-588.26823525,0.00025,2,"2024-12-09T12:30:37.773",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729555,1733747437784,"fUST",-336.5774975,0.00025,2,"2024-12-09T12:30:37.784",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729556,1733747437838,"fUST",-77285.04150902,0.00025,2,"2024-12-09T12:30:37.838",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729557,1733747437847,"fUST",-310.05810664,0.00025,2,"2024-12-09T12:30:37.847",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729558,1733747437856,"fUST",-4831995.43840994,0.00025,10,"2024-12-09T12:30:37.856",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729559,1733747437868,"fUST",-294731.60730381,0.00025,10,"2024-12-09T12:30:37.868",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729560,1733747437908,"fUST",-2500.0,0.00025,10,"2024-12-09T12:30:37.908",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729561,1733747437920,"fUST",-14816.96290219,0.00025,10,"2024-12-09T12:30:37.920",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729562,1733747437932,"fUST",-1199.72462013,0.00025,10,"2024-12-09T12:30:37.932",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729563,1733747437943,"fUST",-1613.84024414,0.00025,10,"2024-12-09T12:30:37.943",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729564,1733747437955,"fUST",-496.3407641,0.00025,10,"2024-12-09T12:30:37.955",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729575,1733747439786,"fUST",-500.0,0.00025,10,"2024-12-09T12:30:39.786",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729576,1733747439845,"fUST",-1222.6,0.00025,10,"2024-12-09T12:30:39.845",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729578,1733747439856,"fUST",-1196.85,0.00025,10,"2024-12-09T12:30:39.856",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729591,1733747442878,"fUST",-401.30129321,0.00024999,2,"2024-12-09T12:30:42.878",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729592,1733747442890,"fUST",-4519.19870679,0.00025,10,"2024-12-09T12:30:42.890",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729593,1733747443175,"fUST",-12192.00000118,0.00025,10,"2024-12-09T12:30:43.175",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729597,1733747445825,"fUST",-500.0,0.00024973,2,"2024-12-09T12:30:45.825",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729598,1733747445835,"fUST",-393.96287859,0.00024999,2,"2024-12-09T12:30:45.835",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729599,1733747445844,"fUST",-5084.07692141,0.00025,10,"2024-12-09T12:30:45.844",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729609,1733747520774,"fUST",560.38,0.00025,14,"2024-12-09T12:32:00.774",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729620,1733747717955,"fUST",504.35,0.00025,14,"2024-12-09T12:35:17.955",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729621,1733747914668,"fUST",453.91,0.00025,14,"2024-12-09T12:38:34.668",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729627,1733748112793,"fUST",408.52,0.00025,14,"2024-12-09T12:41:52.793",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729635,1733748309932,"fUST",408.52,0.00025,14,"2024-12-09T12:45:09.932",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729637,1733748318223,"fUST",307.470406,0.00013973,2,"2024-12-09T12:45:18.223",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729645,1733748505881,"fUST",326.82,0.00025,14,"2024-12-09T12:48:25.881",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729679,1733748632070,"fUST",-307.470406,0.00020447,2,"2024-12-09T12:50:32.070",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729680,1733748632080,"fUST",-173.510313,0.00023001,2,"2024-12-09T12:50:32.080",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729681,1733748632090,"fUST",-494.443564,0.0002325,2,"2024-12-09T12:50:32.090",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729682,1733748632100,"fUST",-167.5637397,0.00023288,2,"2024-12-09T12:50:32.100",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729683,1733748632110,"fUST",-186.2575567,0.00023562,2,"2024-12-09T12:50:32.110",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729684,1733748632122,"fUST",-1796.55506877,0.0002365,2,"2024-12-09T12:50:32.122",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729685,1733748632138,"fUST",-833.28007908,0.0002365,2,"2024-12-09T12:50:32.138",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729686,1733748632151,"fUST",-169.735425,0.000237,2,"2024-12-09T12:50:32.151",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729687,1733748632161,"fUST",-343.377,0.0002375,2,"2024-12-09T12:50:32.161",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729688,1733748632171,"fUST",-300.0,0.00023973,2,"2024-12-09T12:50:32.171",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729689,1733748632180,"fUST",-300.0,0.00023973,2,"2024-12-09T12:50:32.180",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729690,1733748632189,"fUST",-5060.54767504,0.00023974,2,"2024-12-09T12:50:32.189",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729698,1733748638076,"fUST",-19839.45232496,0.00023974,2,"2024-12-09T12:50:38.076",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729699,1733748638086,"fUST",-191.5183688,0.0002475,2,"2024-12-09T12:50:38.086",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729700,1733748638095,"fUST",-3263.85705739,0.00024873,2,"2024-12-09T12:50:38.095",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729701,1733748638105,"fUST",-628.09835943,0.000249,2,"2024-12-09T12:50:38.105",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729702,1733748638114,"fUST",-673.1185077,0.000249,2,"2024-12-09T12:50:38.114",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729703,1733748638123,"fUST",-500.0,0.00024973,2,"2024-12-09T12:50:38.123",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729704,1733748638132,"fUST",-193.39239114,0.00024999,2,"2024-12-09T12:50:38.132",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729705,1733748638142,"fUST",-307.37966801,0.00024999,2,"2024-12-09T12:50:38.142",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729706,1733748638154,"fUST",-500.0,0.00024999,2,"2024-12-09T12:50:38.154",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729707,1733748638163,"fUST",-500.0,0.00024999,2,"2024-12-09T12:50:38.163",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729708,1733748638172,"fUST",-168.78235561,0.00024999,2,"2024-12-09T12:50:38.172",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729709,1733748638181,"fUST",-500.0,0.00024999,2,"2024-12-09T12:50:38.181",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729710,1733748638191,"fUST",-500.0,0.00024999,2,"2024-12-09T12:50:38.191",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729712,1733748638200,"fUST",-17649.48673208,0.00025,10,"2024-12-09T12:50:38.200",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729714,1733748638216,"fUST",-294731.60730381,0.00025,10,"2024-12-09T12:50:38.216",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729715,1733748638228,"fUST",-20064.43111186,0.00025,10,"2024-12-09T12:50:38.228",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729727,1733748639960,"fUST",-1998.0,0.00025,10,"2024-12-09T12:50:39.960",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729794,1733748643849,"fUST",-3583.450005,0.00025,10,"2024-12-09T12:50:43.849",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729795,1733748643861,"fUST",-32464.25494213,0.00025,10,"2024-12-09T12:50:43.861",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729813,1733748646246,"fUST",-4477.5983,0.00025,10,"2024-12-09T12:50:46.246",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729814,1733748646258,"fUST",-20017.37009956,0.00025,10,"2024-12-09T12:50:46.258",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729819,1733748703755,"fUST",294.13,0.00025,14,"2024-12-09T12:51:43.755",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729825,1733748899833,"fUST",264.72,0.00025,14,"2024-12-09T12:54:59.833",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729841,1733749097836,"fUST",238.25,0.00025,14,"2024-12-09T12:58:17.836",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729851,1733749223407,"fUST",285.755844,0.00013973,2,"2024-12-09T13:00:23.407",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729854,1733749294353,"fUST",214.42,0.00025,14,"2024-12-09T13:01:34.353",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729920,1733749490614,"fUST",192.98,0.00025,14,"2024-12-09T13:04:50.614",0.00030295,39.76,0.9985718241054596,373015669.61277556]
[344729936,1733749688301,"fUST",173.68,0.00025,14,"2024-12-09T13:08:08.301",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344729979,1733749835071,"fUST",-300.0,0.00019999,2,"2024-12-09T13:10:35.071",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344729980,1733749835080,"fUST",-300.0,0.00019999,2,"2024-12-09T13:10:35.080",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344729981,1733749835090,"fUST",-3326.29296144,0.0002,2,"2024-12-09T13:10:35.090",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730011,1733749840169,"fUST",-20224.28604323,0.0002,2,"2024-12-09T13:10:40.169",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730013,1733749840320,"fUST",-3028.97073066,0.0002,2,"2024-12-09T13:10:40.320",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730014,1733749840332,"fUST",-2262.59321419,0.0002,2,"2024-12-09T13:10:40.332",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730015,1733749840342,"fUST",-285.755844,0.00020447,2,"2024-12-09T13:10:40.342",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730016,1733749840351,"fUST",-420.0,0.00021777,2,"2024-12-09T13:10:40.351",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730017,1733749840362,"fUST",-2855.87492519,0.00021899,2,"2024-12-09T13:10:40.362",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730018,1733749840371,"fUST",-420.0,0.00021999,2,"2024-12-09T13:10:40.371",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730019,1733749840381,"fUST",-169.735425,0.00022711,2,"2024-12-09T13:10:40.381",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730020,1733749840391,"fUST",-343.715389,0.0002304,2,"2024-12-09T13:10:40.391",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730022,1733749840402,"fUST",-1985.13285721,0.00023043,2,"2024-12-09T13:10:40.402",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730024,1733749840416,"fUST",-870.74206795,0.00023043,2,"2024-12-09T13:10:40.416",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730026,1733749840426,"fUST",-129.25793205,0.000235,2,"2024-12-09T13:10:40.426",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730053,1733749843799,"fUST",-755.65021095,0.000235,2,"2024-12-09T13:10:43.799",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730054,1733749843809,"fUST",-599.67599867,0.000235,2,"2024-12-09T13:10:43.809",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730082,1733749884408,"fUST",156.32,0.00025,14,"2024-12-09T13:11:24.408",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730105,1733750081383,"fUST",156.32,0.00025,14,"2024-12-09T13:14:41.383",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730106,1733750084312,"fUST",277.072685,0.00013973,2,"2024-12-09T13:14:44.312",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730117,1733750278811,"fUST",156.32,0.00025,14,"2024-12-09T13:17:58.811",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730118,1733750367904,"fUST",138505.23356065,0.00030008,30,"2024-12-09T13:19:27.904",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730126,1733750476217,"fUST",156.32,0.00025,14,"2024-12-09T13:21:16.217",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730131,1733750671042,"fUST",156.32,0.00025,14,"2024-12-09T13:24:31.042",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730216,1733750865371,"fUST",156.32,0.00025,14,"2024-12-09T13:27:45.371",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730219,1733750911011,"fUST",1868.47811757,0.000176,2,"2024-12-09T13:28:31.011",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730227,1733751000383,"fUST",274.414283,0.00013973,2,"2024-12-09T13:30:00.383",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730248,1733751032347,"fUST",-722.89310071,0.00020347,2,"2024-12-09T13:30:32.347",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730347,1733751038556,"fUST",-1906.94204714,0.00020347,2,"2024-12-09T13:30:38.556",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730348,1733751038571,"fUST",-274.414283,0.00020447,2,"2024-12-09T13:30:38.571",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730349,1733751038581,"fUST",-173.510313,0.00022293,2,"2024-12-09T13:30:38.581",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730350,1733751038591,"fUST",-300.0,0.00023075,2,"2024-12-09T13:30:38.591",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730351,1733751038600,"fUST",-2264.07961363,0.00023076,2,"2024-12-09T13:30:38.600",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730352,1733751038612,"fUST",-22635.92038637,0.00023076,2,"2024-12-09T13:30:38.612",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730353,1733751038621,"fUST",-268.351301,0.00023146,2,"2024-12-09T13:30:38.621",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730354,1733751038631,"fUST",-543.32400133,0.000235,2,"2024-12-09T13:30:38.631",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730355,1733751038640,"fUST",-350.3382999,0.00023507,2,"2024-12-09T13:30:38.640",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730356,1733751038650,"fUST",-345.605,0.0002375,2,"2024-12-09T13:30:38.650",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730357,1733751038659,"fUST",-351.1524441,0.000238,2,"2024-12-09T13:30:38.659",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730358,1733751038668,"fUST",-351.1524441,0.000238,2,"2024-12-09T13:30:38.668",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730359,1733751038682,"fUST",-351.1524441,0.000238,2,"2024-12-09T13:30:38.682",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730360,1733751038691,"fUST",-351.1524441,0.000238,2,"2024-12-09T13:30:38.691",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730361,1733751038701,"fUST",-600.0,0.00024,2,"2024-12-09T13:30:38.701",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730362,1733751038711,"fUST",-351.1524441,0.00024,2,"2024-12-09T13:30:38.711",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730363,1733751038725,"fUST",-157.27911934,0.0002402,2,"2024-12-09T13:30:38.725",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730364,1733751038735,"fUST",-600.0,0.000242,3,"2024-12-09T13:30:38.735",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730365,1733751038745,"fUST",-600.0,0.000244,5,"2024-12-09T13:30:38.745",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730366,1733751038755,"fUST",-351.1524441,0.00024438,2,"2024-12-09T13:30:38.755",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730367,1733751038766,"fUST",-351.1524441,0.00024438,2,"2024-12-09T13:30:38.766",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730368,1733751038776,"fUST",-351.1524441,0.00024438,2,"2024-12-09T13:30:38.776",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730369,1733751038786,"fUST",-351.1524441,0.00024438,2,"2024-12-09T13:30:38.786",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730370,1733751038796,"fUST",-351.1524441,0.00024438,2,"2024-12-09T13:30:38.796",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730371,1733751038805,"fUST",-351.1524441,0.00024438,2,"2024-12-09T13:30:38.805",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730372,1733751038815,"fUST",-351.1524441,0.00024438,2,"2024-12-09T13:30:38.815",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730373,1733751038824,"fUST",-350.0669185,0.00024438,2,"2024-12-09T13:30:38.824",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730374,1733751038838,"fUST",-2816.05094787,0.000245,2,"2024-12-09T13:30:38.838",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730375,1733751038848,"fUST",-191.5183689,0.0002475,2,"2024-12-09T13:30:38.848",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730376,1733751038858,"fUST",-665.71267779,0.000249,2,"2024-12-09T13:30:38.858",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730377,1733751038868,"fUST",-500.0,0.00024973,2,"2024-12-09T13:30:38.868",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730378,1733751038877,"fUST",-500.0,0.00024973,2,"2024-12-09T13:30:38.877",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730379,1733751038887,"fUST",-629.43857148,0.00024973,2,"2024-12-09T13:30:38.887",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730380,1733751038896,"fUST",-501.15609388,0.00024973,2,"2024-12-09T13:30:38.896",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730381,1733751038907,"fUST",-500.0,0.00024973,2,"2024-12-09T13:30:38.907",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730382,1733751038916,"fUST",-178.41201349,0.00024973,2,"2024-12-09T13:30:38.916",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730383,1733751038926,"fUST",-501.17300198,0.00024973,2,"2024-12-09T13:30:38.926",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730384,1733751038936,"fUST",-240.97581729,0.00024998,2,"2024-12-09T13:30:38.936",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730385,1733751038946,"fUST",-106156.17436019,0.00024999,2,"2024-12-09T13:30:38.946",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730392,1733751040405,"fUST",-1000.0,0.00024999,2,"2024-12-09T13:30:40.405",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730393,1733751040417,"fUST",-81965.59561967,0.00024999,2,"2024-12-09T13:30:40.417",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730394,1733751040426,"fUST",-320.88198621,0.00024999,2,"2024-12-09T13:30:40.426",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730395,1733751040435,"fUST",-51363.44270815,0.00024999,10,"2024-12-09T13:30:40.435",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730396,1733751040446,"fUST",-39468.92370112,0.00024999,10,"2024-12-09T13:30:40.446",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730413,1733751044073,"fUST",-334831.40359073,0.00024999,10,"2024-12-09T13:30:44.073",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730414,1733751044083,"fUST",-153129.62311684,0.00025,10,"2024-12-09T13:30:44.083",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730425,1733751046447,"fUST",-425238.18963848,0.00025,10,"2024-12-09T13:30:46.447",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730428,1733751060247,"fUST",156.32,0.00025,14,"2024-12-09T13:31:00.247",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730434,1733751254516,"fUST",156.32,0.00025,14,"2024-12-09T13:34:14.516",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730439,1733751448626,"fUST",156.32,0.00025,14,"2024-12-09T13:37:28.626",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730444,1733751642020,"fUST",156.32,0.00025,14,"2024-12-09T13:40:42.020",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730452,1733751893034,"fUST",268.67745,0.00013973,2,"2024-12-09T13:44:53.034",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730527,1733752238499,"fUST",-268.67745,0.00020447,2,"2024-12-09T13:50:38.499",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730528,1733752238508,"fUST",-591.9463911,0.00022813,2,"2024-12-09T13:50:38.508",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730529,1733752238518,"fUST",-268.3513023,0.00023066,2,"2024-12-09T13:50:38.518",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730530,1733752238527,"fUST",-0.86656365,0.00023156,2,"2024-12-09T13:50:38.527",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730531,1733752238542,"fUST",-249.13343635,0.00023156,2,"2024-12-09T13:50:38.542",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730532,1733752238551,"fUST",-3093.66806316,0.00023376,2,"2024-12-09T13:50:38.551",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730541,1733752240427,"fUST",-453.49462713,0.00023376,2,"2024-12-09T13:50:40.427",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730542,1733752240456,"fUST",-235.23986891,0.00023376,2,"2024-12-09T13:50:40.456",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730543,1733752240465,"fUST",-331.181,0.0002375,2,"2024-12-09T13:50:40.465",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730544,1733752240475,"fUST",-2629.83514785,0.000239,2,"2024-12-09T13:50:40.475",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730545,1733752240484,"fUST",-155.11398472,0.0002396,2,"2024-12-09T13:50:40.484",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730546,1733752240496,"fUST",-300.0,0.00023992,2,"2024-12-09T13:50:40.496",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730547,1733752240505,"fUST",-300.0,0.00023992,2,"2024-12-09T13:50:40.505",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730548,1733752240515,"fUST",-6523.32847109,0.00023993,2,"2024-12-09T13:50:40.515",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730558,1733752243842,"fUST",-18376.67152891,0.00023993,2,"2024-12-09T13:50:43.842",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730559,1733752243851,"fUST",-702.0335068,0.000246,2,"2024-12-09T13:50:43.851",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730560,1733752243861,"fUST",-150.0,0.0002465,2,"2024-12-09T13:50:43.861",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730561,1733752243870,"fUST",-2375.0,0.0002465,2,"2024-12-09T13:50:43.870",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730562,1733752243879,"fUST",-2172.0,0.0002465,2,"2024-12-09T13:50:43.879",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730563,1733752243888,"fUST",-3132.643,0.0002465,2,"2024-12-09T13:50:43.888",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730564,1733752243897,"fUST",-599.14141002,0.000249,2,"2024-12-09T13:50:43.897",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730565,1733752243906,"fUST",-202.0,0.000249,2,"2024-12-09T13:50:43.906",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730566,1733752243916,"fUST",-500.0,0.00024973,2,"2024-12-09T13:50:43.916",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730567,1733752243925,"fUST",-250734.93214019,0.00024999,5,"2024-12-09T13:50:43.925",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730568,1733752243937,"fUST",-12475.2316,0.00024999,5,"2024-12-09T13:50:43.937",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730579,1733752519961,"fUST",-173.510313,0.00022459,2,"2024-12-09T13:55:19.961",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730580,1733752519989,"fUST",-404.6697109,0.00022733,2,"2024-12-09T13:55:19.989",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730581,1733752520018,"fUST",-150.0,0.000235,2,"2024-12-09T13:55:20.018",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730582,1733752520046,"fUST",-8301.924071,0.00023997,2,"2024-12-09T13:55:20.046",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730583,1733752520074,"fUST",-300.0,0.00024899,2,"2024-12-09T13:55:20.074",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730584,1733752520102,"fUST",-2141.90619387,0.000249,2,"2024-12-09T13:55:20.102",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730585,1733752520136,"fUST",-500.0,0.00024973,2,"2024-12-09T13:55:20.136",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730586,1733752520164,"fUST",-10323.87454808,0.00024996,5,"2024-12-09T13:55:20.164",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730587,1733752520195,"fUST",-166618.82625981,0.00024999,5,"2024-12-09T13:55:20.195",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730588,1733752520232,"fUST",-11199.0409929,0.00025,2,"2024-12-09T13:55:20.232",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730589,1733752520245,"fUST",-173.510313,0.00025,2,"2024-12-09T13:55:20.245",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730590,1733752520257,"fUST",-404.6697109,0.00025,2,"2024-12-09T13:55:20.257",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730591,1733752520270,"fUST",-150.0,0.00025,2,"2024-12-09T13:55:20.270",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730592,1733752520282,"fUST",-8301.924071,0.00025,2,"2024-12-09T13:55:20.282",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730593,1733752520294,"fUST",-300.0,0.00025,2,"2024-12-09T13:55:20.294",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730594,1733752520305,"fUST",-2141.90619387,0.00025,2,"2024-12-09T13:55:20.305",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730595,1733752520317,"fUST",-500.0,0.00025,2,"2024-12-09T13:55:20.317",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730596,1733752520328,"fUST",-10323.87454808,0.00025,2,"2024-12-09T13:55:20.328",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730597,1733752520339,"fUST",-64602.61098403,0.00025,2,"2024-12-09T13:55:20.339",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730598,1733752520349,"fUST",-160.44099311,0.00025,2,"2024-12-09T13:55:20.349",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730599,1733752520359,"fUST",-101855.77428267,0.00025,10,"2024-12-09T13:55:20.359",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730600,1733752520371,"fUST",-98097.53681378,0.00025,10,"2024-12-09T13:55:20.371",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730606,1733752937983,"fUST",749.5,0.00029976,30,"2024-12-09T14:02:17.983",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730613,1733753027989,"fUST",1695.56158017,0.00029976,120,"2024-12-09T14:03:47.989",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730614,1733753058230,"fUST",293.237198,0.00013973,2,"2024-12-09T14:04:18.230",0.0002993,39.77,0.9985016363626765,378589389.85402006]
[344730672,1733753432721,"fUST",-293.237198,0.00020447,2,"2024-12-09T14:10:32.721",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730673,1733753432731,"fUST",-203.0,0.00022,2,"2024-12-09T14:10:32.731",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730675,1733753432740,"fUST",-203.0,0.00022192,2,"2024-12-09T14:10:32.740",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730677,1733753432749,"fUST",-203.0,0.00023014,2,"2024-12-09T14:10:32.749",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730679,1733753432759,"fUST",-97.4694712,0.0002375,2,"2024-12-09T14:10:32.759",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730684,1733753432907,"fUST",-220.0105288,0.0002375,2,"2024-12-09T14:10:32.907",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730685,1733753432916,"fUST",-1678.98131667,0.000239,2,"2024-12-09T14:10:32.916",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730701,1733753438979,"fUST",-950.85383118,0.000239,2,"2024-12-09T14:10:38.979",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730702,1733753438988,"fUST",-643.8555429,0.00024,2,"2024-12-09T14:10:38.988",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730703,1733753438998,"fUST",-250.0,0.00024,2,"2024-12-09T14:10:38.998",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730704,1733753439007,"fUST",-167.88942567,0.00024164,2,"2024-12-09T14:10:39.007",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730752,1733753444052,"fUST",-36.11057433,0.00024164,2,"2024-12-09T14:10:44.052",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730753,1733753444062,"fUST",-818.7165803,0.00024411,2,"2024-12-09T14:10:44.062",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730754,1733753444071,"fUST",-300.0,0.00024649,2,"2024-12-09T14:10:44.071",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730755,1733753444081,"fUST",-300.0,0.00024649,2,"2024-12-09T14:10:44.081",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730756,1733753444091,"fUST",-249.85,0.0002465,2,"2024-12-09T14:10:44.091",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730757,1733753444100,"fUST",-532.0,0.0002465,2,"2024-12-09T14:10:44.100",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730758,1733753444109,"fUST",-2166.0,0.0002465,2,"2024-12-09T14:10:44.109",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730759,1733753444119,"fUST",-2445.117,0.0002465,2,"2024-12-09T14:10:44.119",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730760,1733753444129,"fUST",-1874.16791968,0.000249,2,"2024-12-09T14:10:44.129",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730761,1733753444139,"fUST",-455790.96943116,0.00025,10,"2024-12-09T14:10:44.139",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730762,1733753444148,"fUST",-2159.55414784,0.00025,2,"2024-12-09T14:10:44.148",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730763,1733753444157,"fUST",-187.0,0.00025,2,"2024-12-09T14:10:44.157",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730764,1733753444167,"fUST",-31726.87940261,0.00025,7,"2024-12-09T14:10:44.167",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730765,1733753444177,"fUST",-568.04891577,0.00025,2,"2024-12-09T14:10:44.177",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730766,1733753444187,"fUST",-4402.24028908,0.00025,2,"2024-12-09T14:10:44.187",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730767,1733753444197,"fUST",-46806.90764885,0.00025,2,"2024-12-09T14:10:44.197",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730768,1733753444207,"fUST",-204.30384139,0.00025,2,"2024-12-09T14:10:44.207",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730769,1733753444217,"fUST",-151.0,0.00025,9,"2024-12-09T14:10:44.217",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730770,1733753444227,"fUST",-151.0,0.00025,9,"2024-12-09T14:10:44.227",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730771,1733753444237,"fUST",-189.413521,0.00025,7,"2024-12-09T14:10:44.237",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730772,1733753444247,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.247",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730773,1733753444257,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.257",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730775,1733753444267,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.267",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730776,1733753444277,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.277",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730778,1733753444289,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.289",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730779,1733753444298,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.298",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730780,1733753444308,"fUST",-151.0,0.00025,5,"2024-12-09T14:10:44.308",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730781,1733753444317,"fUST",-151.0,0.00025,9,"2024-12-09T14:10:44.317",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730782,1733753444327,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.327",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730783,1733753444337,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.337",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730784,1733753444347,"fUST",-151.0,0.00025,7,"2024-12-09T14:10:44.347",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730785,1733753444357,"fUST",-170.602197,0.00025,7,"2024-12-09T14:10:44.357",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730786,1733753444367,"fUST",-170.602197,0.00025,7,"2024-12-09T14:10:44.367",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730787,1733753444377,"fUST",-170.602197,0.00025,7,"2024-12-09T14:10:44.377",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730788,1733753444499,"fUST",-170.602197,0.00025,7,"2024-12-09T14:10:44.499",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730789,1733753444511,"fUST",-186.373294,0.00025,7,"2024-12-09T14:10:44.511",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730790,1733753444521,"fUST",-186.373294,0.00025,7,"2024-12-09T14:10:44.521",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730791,1733753444536,"fUST",-1752.336408,0.00025,7,"2024-12-09T14:10:44.536",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730792,1733753444547,"fUST",-1752.336408,0.00025,7,"2024-12-09T14:10:44.547",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730793,1733753444556,"fUST",-1752.336408,0.00025,7,"2024-12-09T14:10:44.556",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730794,1733753444566,"fUST",-1752.336408,0.00025,7,"2024-12-09T14:10:44.566",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730795,1733753444576,"fUST",-150.0,0.00025,2,"2024-12-09T14:10:44.576",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730796,1733753444586,"fUST",-150.0,0.00025,2,"2024-12-09T14:10:44.586",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730797,1733753444596,"fUST",-160.0,0.00025,2,"2024-12-09T14:10:44.596",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730798,1733753444605,"fUST",-200770.0,0.00025,2,"2024-12-09T14:10:44.605",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730799,1733753444615,"fUST",-599.4655603,0.0002502,2,"2024-12-09T14:10:44.615",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730800,1733753444625,"fUST",-155.00569924,0.00025158,2,"2024-12-09T14:10:44.625",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730801,1733753444634,"fUST",-599.46556025,0.0002556,2,"2024-12-09T14:10:44.634",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730802,1733753444644,"fUST",-1874.16791963,0.00025611,2,"2024-12-09T14:10:44.644",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730803,1733753444653,"fUST",-4584.16617545,0.000257,2,"2024-12-09T14:10:44.653",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730804,1733753444662,"fUST",-4584.16617545,0.000257,2,"2024-12-09T14:10:44.662",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730805,1733753444671,"fUST",-4584.16617545,0.000257,2,"2024-12-09T14:10:44.671",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730806,1733753444681,"fUST",-4584.16617545,0.000257,2,"2024-12-09T14:10:44.681",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730807,1733753444691,"fUST",-1272.03232917,0.000257,2,"2024-12-09T14:10:44.691",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730808,1733753444700,"fUST",-1272.03232914,0.000257,2,"2024-12-09T14:10:44.700",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730809,1733753444709,"fUST",-1272.03232914,0.000257,2,"2024-12-09T14:10:44.709",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730810,1733753444718,"fUST",-1272.03232914,0.000257,2,"2024-12-09T14:10:44.718",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730811,1733753444728,"fUST",-203.0,0.00025775,2,"2024-12-09T14:10:44.728",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730812,1733753444737,"fUST",-160.0,0.0002589,2,"2024-12-09T14:10:44.737",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730813,1733753444747,"fUST",-334.8068261,0.00026,5,"2024-12-09T14:10:44.747",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730814,1733753444756,"fUST",-599.46556025,0.00026099,2,"2024-12-09T14:10:44.756",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730815,1733753444766,"fUST",-49768.04696419,0.00026321,2,"2024-12-09T14:10:44.766",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730816,1733753444775,"fUST",-160.4409931,0.00026321,2,"2024-12-09T14:10:44.775",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730817,1733753444788,"fUST",-1874.16791963,0.00026322,2,"2024-12-09T14:10:44.788",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730818,1733753444798,"fUST",-155.00028496,0.00026416,2,"2024-12-09T14:10:44.798",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730819,1733753444807,"fUST",-599.46556025,0.00026639,2,"2024-12-09T14:10:44.807",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730820,1733753444817,"fUST",-420.0,0.00026713,2,"2024-12-09T14:10:44.817",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730821,1733753444827,"fUST",-500.0,0.0002685,2,"2024-12-09T14:10:44.827",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730822,1733753444837,"fUST",-293.237198,0.00026921,2,"2024-12-09T14:10:44.837",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730823,1733753444847,"fUST",-24203.3296973,0.00027,2,"2024-12-09T14:10:44.847",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730824,1733753444857,"fUST",-37512.94450832,0.00027,2,"2024-12-09T14:10:44.857",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730825,1733753444866,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:44.866",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730826,1733753444876,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:44.876",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730827,1733753444886,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:44.886",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730828,1733753444896,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:44.896",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730829,1733753444905,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:44.905",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730830,1733753444915,"fUST",-170.602197,0.00027,7,"2024-12-09T14:10:44.915",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730831,1733753444924,"fUST",-170.602197,0.00027,7,"2024-12-09T14:10:44.924",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730832,1733753444933,"fUST",-186.373294,0.00027,7,"2024-12-09T14:10:44.933",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730833,1733753444943,"fUST",-186.373294,0.00027,7,"2024-12-09T14:10:44.943",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730834,1733753444952,"fUST",-186.373294,0.00027,7,"2024-12-09T14:10:44.952",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730835,1733753444962,"fUST",-186.373294,0.00027,7,"2024-12-09T14:10:44.962",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730836,1733753444971,"fUST",-1752.336408,0.00027,7,"2024-12-09T14:10:44.971",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730837,1733753444980,"fUST",-1752.336408,0.00027,7,"2024-12-09T14:10:44.980",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730838,1733753444990,"fUST",-151.515016,0.00027,7,"2024-12-09T14:10:44.990",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730839,1733753445000,"fUST",-163.88259,0.00027,7,"2024-12-09T14:10:45.000",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730840,1733753445009,"fUST",-163.88259,0.00027,7,"2024-12-09T14:10:45.009",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730841,1733753445018,"fUST",-232.930134,0.00027,7,"2024-12-09T14:10:45.018",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730842,1733753445030,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.030",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730843,1733753445039,"fUST",-232.930134,0.00027,7,"2024-12-09T14:10:45.039",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730844,1733753445049,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.049",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730845,1733753445059,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.059",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730846,1733753445069,"fUST",-362.441831,0.00027,7,"2024-12-09T14:10:45.069",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730847,1733753445079,"fUST",-204.789309,0.00027,7,"2024-12-09T14:10:45.079",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730848,1733753445089,"fUST",-204.789309,0.00027,7,"2024-12-09T14:10:45.089",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730849,1733753445099,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.099",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730850,1733753445108,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.108",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730851,1733753445117,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.117",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730852,1733753445127,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.127",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730853,1733753445136,"fUST",-164.044946,0.00027,7,"2024-12-09T14:10:45.136",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730854,1733753445146,"fUST",-694.099567,0.00027,7,"2024-12-09T14:10:45.146",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730855,1733753445155,"fUST",-694.099567,0.00027,7,"2024-12-09T14:10:45.155",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730856,1733753445165,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.165",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730857,1733753445175,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.175",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730858,1733753445184,"fUST",-934.624798,0.00027,7,"2024-12-09T14:10:45.184",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730859,1733753445194,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.194",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730860,1733753445203,"fUST",-934.624798,0.00027,7,"2024-12-09T14:10:45.203",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730861,1733753445213,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.213",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730862,1733753445223,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.223",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730863,1733753445233,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.233",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730864,1733753445244,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.244",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730865,1733753445254,"fUST",-276.508707,0.00027,7,"2024-12-09T14:10:45.254",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730866,1733753445264,"fUST",-357.68359,0.00027,7,"2024-12-09T14:10:45.264",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730867,1733753445274,"fUST",-357.68359,0.00027,7,"2024-12-09T14:10:45.274",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730868,1733753445287,"fUST",-921.985285,0.00027,7,"2024-12-09T14:10:45.287",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730869,1733753445297,"fUST",-921.985285,0.00027,7,"2024-12-09T14:10:45.297",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730870,1733753445307,"fUST",-340.830975,0.00027,7,"2024-12-09T14:10:45.307",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730871,1733753445317,"fUST",-340.830975,0.00027,7,"2024-12-09T14:10:45.317",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730872,1733753445328,"fUST",-237.852454,0.00027,7,"2024-12-09T14:10:45.328",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730873,1733753445338,"fUST",-237.852454,0.00027,7,"2024-12-09T14:10:45.338",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730874,1733753445347,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.347",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730875,1733753445357,"fUST",-151.0,0.00027,7,"2024-12-09T14:10:45.357",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730876,1733753445367,"fUST",-791.179462,0.00027,7,"2024-12-09T14:10:45.367",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730877,1733753445376,"fUST",-791.179462,0.00027,7,"2024-12-09T14:10:45.376",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730878,1733753445387,"fUST",-370.965053,0.00027,7,"2024-12-09T14:10:45.387",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730879,1733753445397,"fUST",-370.965053,0.00027,7,"2024-12-09T14:10:45.397",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730880,1733753445407,"fUST",-902.378758,0.00027,7,"2024-12-09T14:10:45.407",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730881,1733753445417,"fUST",-902.378758,0.00027,7,"2024-12-09T14:10:45.417",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730882,1733753445427,"fUST",-330.736669,0.00027,7,"2024-12-09T14:10:45.427",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730883,1733753445437,"fUST",-330.736669,0.00027,7,"2024-12-09T14:10:45.437",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730884,1733753445452,"fUST",-606.269775,0.00027,7,"2024-12-09T14:10:45.452",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730885,1733753445461,"fUST",-606.269775,0.00027,7,"2024-12-09T14:10:45.461",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730886,1733753445471,"fUST",-420.0,0.00027114,2,"2024-12-09T14:10:45.471",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730887,1733753445480,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.480",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730888,1733753445491,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.491",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730889,1733753445501,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.501",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730890,1733753445511,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.511",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730891,1733753445522,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.522",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730892,1733753445535,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.535",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730893,1733753445545,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.545",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730894,1733753445555,"fUST",-351.1524441,0.00027123,2,"2024-12-09T14:10:45.555",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730895,1733753445565,"fUST",-349.9312278,0.00027123,2,"2024-12-09T14:10:45.565",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730896,1733753445575,"fUST",-599.46556025,0.00027179,2,"2024-12-09T14:10:45.575",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730897,1733753445584,"fUST",-161.0,0.00027185,2,"2024-12-09T14:10:45.584",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730898,1733753445594,"fUST",-150.17,0.00027235,7,"2024-12-09T14:10:45.594",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730899,1733753445603,"fUST",-204.36470243,0.00027235,7,"2024-12-09T14:10:45.603",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730900,1733753445613,"fUST",-157.45045125,0.00027235,7,"2024-12-09T14:10:45.613",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730901,1733753445623,"fUST",-500.0,0.00027235,7,"2024-12-09T14:10:45.623",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730902,1733753445633,"fUST",-500.0,0.00027235,2,"2024-12-09T14:10:45.633",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730903,1733753445643,"fUST",-165.08671155,0.00027235,7,"2024-12-09T14:10:45.643",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730904,1733753445652,"fUST",-152.01859874,0.00027235,7,"2024-12-09T14:10:45.652",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730905,1733753445663,"fUST",-151.4556297,0.00027235,7,"2024-12-09T14:10:45.663",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730906,1733753445672,"fUST",-920.06108103,0.00027235,7,"2024-12-09T14:10:45.672",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730907,1733753445682,"fUST",-150.17,0.00027235,2,"2024-12-09T14:10:45.682",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730908,1733753445691,"fUST",-150.17,0.00027235,7,"2024-12-09T14:10:45.691",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730909,1733753445701,"fUST",-500.0,0.00027235,7,"2024-12-09T14:10:45.701",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730910,1733753445710,"fUST",-500.0,0.00027235,7,"2024-12-09T14:10:45.710",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730911,1733753445719,"fUST",-150.17,0.00027235,2,"2024-12-09T14:10:45.719",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730912,1733753445729,"fUST",-150.17,0.00027235,7,"2024-12-09T14:10:45.729",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730913,1733753445741,"fUST",-150.17,0.00027235,7,"2024-12-09T14:10:45.741",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730914,1733753445750,"fUST",-150.15,0.00027235,7,"2024-12-09T14:10:45.750",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730915,1733753445760,"fUST",-203.0,0.00027386,2,"2024-12-09T14:10:45.760",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730916,1733753445770,"fUST",-628.99,0.00027397,7,"2024-12-09T14:10:45.770",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730917,1733753445781,"fUST",-2541.40964318,0.00027397,120,"2024-12-09T14:10:45.781",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730918,1733753445791,"fUST",-150.17,0.00027397,7,"2024-12-09T14:10:45.791",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730919,1733753445800,"fUST",-400.77080853,0.00027397,60,"2024-12-09T14:10:45.800",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730920,1733753445811,"fUST",-1000.0,0.00027398,5,"2024-12-09T14:10:45.811",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730921,1733753445820,"fUST",-150.17,0.00027509,7,"2024-12-09T14:10:45.820",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730922,1733753445830,"fUST",-500.0,0.00027509,7,"2024-12-09T14:10:45.830",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730923,1733753445839,"fUST",-596.35637622,0.00027509,2,"2024-12-09T14:10:45.839",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730924,1733753445849,"fUST",-150.17,0.00027509,7,"2024-12-09T14:10:45.849",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730925,1733753445859,"fUST",-500.0,0.00027509,7,"2024-12-09T14:10:45.859",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730926,1733753445868,"fUST",-603.51338333,0.00027509,7,"2024-12-09T14:10:45.868",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730927,1733753445878,"fUST",-150.17,0.00027509,7,"2024-12-09T14:10:45.878",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730928,1733753445887,"fUST",-268.58021841,0.00027509,7,"2024-12-09T14:10:45.887",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730929,1733753445897,"fUST",-150.15,0.00027509,7,"2024-12-09T14:10:45.897",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730930,1733753445906,"fUST",-153.0,0.00027534,30,"2024-12-09T14:10:45.906",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730931,1733753445915,"fUST",-203.0,0.00027616,2,"2024-12-09T14:10:45.915",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730932,1733753445925,"fUST",-150.0,0.0002765,2,"2024-12-09T14:10:45.925",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730933,1733753445934,"fUST",-2166.0,0.0002765,2,"2024-12-09T14:10:45.934",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730934,1733753445944,"fUST",-2371.0,0.0002765,2,"2024-12-09T14:10:45.944",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730935,1733753445953,"fUST",-150.17,0.00027671,7,"2024-12-09T14:10:45.953",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730936,1733753445962,"fUST",-174.9468446,0.00027671,2,"2024-12-09T14:10:45.962",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730937,1733753445971,"fUST",-160.50059012,0.00027673,5,"2024-12-09T14:10:45.971",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730938,1733753445981,"fUST",-500.0,0.00027673,5,"2024-12-09T14:10:45.981",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730939,1733753445990,"fUST",-500.0,0.00027673,5,"2024-12-09T14:10:45.990",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730940,1733753446000,"fUST",-500.0,0.00027673,5,"2024-12-09T14:10:46.000",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730941,1733753446009,"fUST",-268.20779954,0.00027673,5,"2024-12-09T14:10:46.009",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730942,1733753446019,"fUST",-500.0,0.00027673,5,"2024-12-09T14:10:46.019",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730943,1733753446030,"fUST",-500.0,0.00027673,5,"2024-12-09T14:10:46.030",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730944,1733753446039,"fUST",-600.0,0.00027673,5,"2024-12-09T14:10:46.039",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730945,1733753446049,"fUST",-503.27171946,0.00027673,5,"2024-12-09T14:10:46.049",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730946,1733753446058,"fUST",-160.0,0.00027699,10,"2024-12-09T14:10:46.058",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730947,1733753446068,"fUST",-3788.0,0.000277,8,"2024-12-09T14:10:46.068",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730948,1733753446078,"fUST",-47820.84115468,0.000277,7,"2024-12-09T14:10:46.078",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730952,1733753446175,"fUST",-0.44458123,0.000277,7,"2024-12-09T14:10:46.175",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730956,1733753446807,"fUST",-203.36889971,0.00027397,7,"2024-12-09T14:10:46.807",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730957,1733753446818,"fUST",-237.49082275,0.000277,7,"2024-12-09T14:10:46.818",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730959,1733753456879,"fUST",5000.0,0.00025,11,"2024-12-09T14:10:56.879",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730960,1733753464789,"fUST",4041.11963463,0.00025,11,"2024-12-09T14:11:04.789",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730961,1733753502277,"fUST",5000.0,0.00025,11,"2024-12-09T14:11:42.277",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344730984,1733754011195,"fUST",268.186341,0.00013973,2,"2024-12-09T14:20:11.195",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731005,1733754514251,"fUST",274.62708088,0.0001,2,"2024-12-09T14:28:34.251",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731008,1733754520310,"fUST",1757.31273839,0.00011,2,"2024-12-09T14:28:40.310",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731037,1733754632081,"fUST",-300.0,0.00018879,2,"2024-12-09T14:30:32.081",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731039,1733754632091,"fUST",-300.0,0.00018879,2,"2024-12-09T14:30:32.091",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731041,1733754632100,"fUST",-11957.14622171,0.0001888,2,"2024-12-09T14:30:32.100",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731043,1733754632109,"fUST",-1119.10490971,0.0001999,2,"2024-12-09T14:30:32.109",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731045,1733754632119,"fUST",-1510.75774461,0.00020347,2,"2024-12-09T14:30:32.119",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731047,1733754632129,"fUST",-59828.33762209,0.00020377,2,"2024-12-09T14:30:32.129",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731049,1733754632138,"fUST",-268.186341,0.00020447,2,"2024-12-09T14:30:32.138",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731051,1733754632147,"fUST",-420.0,0.00020581,2,"2024-12-09T14:30:32.147",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731053,1733754632156,"fUST",-420.0,0.00020767,2,"2024-12-09T14:30:32.156",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731055,1733754632166,"fUST",-262.50560459,0.00021,2,"2024-12-09T14:30:32.166",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731057,1733754632176,"fUST",-10305.06341097,0.00021,2,"2024-12-09T14:30:32.176",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731059,1733754632186,"fUST",-236.57606423,0.00021,2,"2024-12-09T14:30:32.186",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731061,1733754632195,"fUST",-173.510313,0.0002152,2,"2024-12-09T14:30:32.195",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731063,1733754632204,"fUST",-1510.75774457,0.0002171,2,"2024-12-09T14:30:32.204",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731065,1733754632214,"fUST",-191.80386076,0.00022,2,"2024-12-09T14:30:32.214",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731067,1733754632223,"fUST",-557.74570733,0.00022,2,"2024-12-09T14:30:32.223",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731069,1733754632233,"fUST",-587.0,0.00022436,2,"2024-12-09T14:30:32.233",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731071,1733754632242,"fUST",-587.0,0.00022844,2,"2024-12-09T14:30:32.242",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731073,1733754632252,"fUST",-1510.75774457,0.00023072,2,"2024-12-09T14:30:32.252",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731076,1733754632262,"fUST",-2629.83514785,0.00024321,2,"2024-12-09T14:30:32.262",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731077,1733754632271,"fUST",-1510.75774457,0.00024435,2,"2024-12-09T14:30:32.271",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731080,1733754632281,"fUST",-823.0,0.00024458,2,"2024-12-09T14:30:32.281",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731082,1733754632290,"fUST",-151.0,0.00024496,4,"2024-12-09T14:30:32.290",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731084,1733754632300,"fUST",-59387.45966372,0.000245,4,"2024-12-09T14:30:32.300",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731086,1733754632310,"fUST",-11450.19859969,0.000245,2,"2024-12-09T14:30:32.310",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731088,1733754632325,"fUST",-888.10743172,0.000245,2,"2024-12-09T14:30:32.325",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731105,1733754638056,"fUST",-152.0,0.00022442,2,"2024-12-09T14:30:38.056",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731106,1733754638068,"fUST",-311.60001,0.0002432,2,"2024-12-09T14:30:38.068",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731113,1733754640051,"fUST",-89.70128321,0.0002432,2,"2024-12-09T14:30:40.051",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731114,1733754640062,"fUST",-500.0,0.0002432,2,"2024-12-09T14:30:40.062",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731115,1733754640075,"fUST",-500.0,0.0002432,2,"2024-12-09T14:30:40.075",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731116,1733754640084,"fUST",-500.0,0.0002432,2,"2024-12-09T14:30:40.084",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731117,1733754640094,"fUST",-500.0,0.0002432,2,"2024-12-09T14:30:40.094",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731118,1733754640104,"fUST",-451.69260919,0.0002432,2,"2024-12-09T14:30:40.104",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731119,1733754640114,"fUST",-377.50559956,0.000245,2,"2024-12-09T14:30:40.114",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731120,1733754640125,"fUST",-480.05959388,0.000245,2,"2024-12-09T14:30:40.125",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731130,1733754643035,"fUST",-1558.0,0.000245,2,"2024-12-09T14:30:43.035",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731131,1733754643061,"fUST",-2718.3555301,0.000245,2,"2024-12-09T14:30:43.061",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731132,1733754643072,"fUST",-532.0,0.00024917,2,"2024-12-09T14:30:43.072",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731133,1733754643082,"fUST",-2373.0,0.00024917,2,"2024-12-09T14:30:43.082",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731134,1733754643091,"fUST",-2169.0,0.00024917,2,"2024-12-09T14:30:43.091",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731135,1733754643100,"fUST",-500.0,0.00024973,2,"2024-12-09T14:30:43.100",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731136,1733754643109,"fUST",-500.0,0.00024973,2,"2024-12-09T14:30:43.109",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731137,1733754643118,"fUST",-513.16385184,0.00024973,2,"2024-12-09T14:30:43.118",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731138,1733754643127,"fUST",-8091.67477623,0.00024999,2,"2024-12-09T14:30:43.127",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731154,1733754933226,"fUST",241.367706,0.00013973,2,"2024-12-09T14:35:33.226",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731285,1733755838183,"fUST",-300.0,0.00019715,2,"2024-12-09T14:50:38.183",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731286,1733755838197,"fUST",-300.0,0.00019715,2,"2024-12-09T14:50:38.197",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731287,1733755838207,"fUST",-77.41019514,0.00019716,2,"2024-12-09T14:50:38.207",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731315,1733755843388,"fUST",-24822.58980486,0.00019716,2,"2024-12-09T14:50:43.388",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731316,1733755843400,"fUST",-23446.75733116,0.0002,2,"2024-12-09T14:50:43.400",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731317,1733755843541,"fUST",-11553.24266884,0.0002,2,"2024-12-09T14:50:43.541",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731318,1733755843553,"fUST",-879.2702028,0.00020247,2,"2024-12-09T14:50:43.553",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731319,1733755843565,"fUST",-2629.83514785,0.00020347,2,"2024-12-09T14:50:43.565",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731320,1733755843577,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.577",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731321,1733755843588,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.588",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731322,1733755843600,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.600",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731323,1733755843612,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.612",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731324,1733755843624,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.624",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731325,1733755843636,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.636",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731326,1733755843649,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.649",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731327,1733755843660,"fUST",-333.50307925,0.00020445,2,"2024-12-09T14:50:43.660",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731328,1733755843673,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.673",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731329,1733755843688,"fUST",-478.4703431,0.00020445,2,"2024-12-09T14:50:43.688",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731330,1733755843702,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.702",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731331,1733755843714,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.714",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731332,1733755843726,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.726",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731333,1733755843738,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.738",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731334,1733755843750,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.750",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731335,1733755843762,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.762",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731336,1733755843774,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.774",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731337,1733755843786,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.786",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731338,1733755843797,"fUST",-295.16926091,0.00020445,2,"2024-12-09T14:50:43.797",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731339,1733755843809,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.809",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731340,1733755843822,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.822",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731341,1733755843834,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.834",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731342,1733755843845,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.845",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731343,1733755843857,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.857",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731344,1733755843869,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.869",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731345,1733755843881,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.881",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731346,1733755843893,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.893",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731347,1733755843904,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.904",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731348,1733755843915,"fUST",-182.91972403,0.00020445,2,"2024-12-09T14:50:43.915",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731349,1733755843925,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.925",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731350,1733755843935,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:43.935",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731351,1733755844086,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:44.086",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731352,1733755844108,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:44.108",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731353,1733755844120,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:44.120",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731354,1733755844130,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:44.130",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731355,1733755844140,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:44.140",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731356,1733755844150,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:44.150",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731357,1733755844159,"fUST",-393.24320861,0.00020445,2,"2024-12-09T14:50:44.159",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731371,1733755846121,"fUST",-106.75679139,0.00020445,2,"2024-12-09T14:50:46.121",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731372,1733755846131,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.131",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731373,1733755846141,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.141",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731374,1733755846150,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.150",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731375,1733755846160,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.160",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731376,1733755846170,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.170",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731377,1733755846180,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.180",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731378,1733755846189,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.189",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731379,1733755846201,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.201",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731380,1733755846210,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.210",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731381,1733755846220,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.220",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731382,1733755846233,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.233",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731383,1733755846243,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.243",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731384,1733755846252,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.252",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731385,1733755846262,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.262",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731386,1733755846272,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.272",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731387,1733755846282,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.282",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731388,1733755846292,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.292",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731389,1733755846302,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.302",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731390,1733755846312,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.312",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731391,1733755846323,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.323",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731392,1733755846333,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.333",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731393,1733755846342,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.342",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731394,1733755846352,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.352",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731395,1733755846362,"fUST",-500.0,0.00020445,2,"2024-12-09T14:50:46.362",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731396,1733755846371,"fUST",-4689.53094202,0.00020447,2,"2024-12-09T14:50:46.371",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731398,1733755901536,"fUST",237.513233,0.00013973,2,"2024-12-09T14:51:41.536",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731404,1733756213059,"fUST",914.5,0.00029977,30,"2024-12-09T14:56:53.059",0.0002993,39.76,0.9976011511867737,379647303.4891365]
[344731473,1733757032313,"fUST",-217.532329,0.00018758,2,"2024-12-09T15:10:32.313",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731475,1733757032323,"fUST",-1108.467671,0.0001877,2,"2024-12-09T15:10:32.323",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731489,1733757032449,"fUST",-395.70662297,0.0001877,2,"2024-12-09T15:10:32.449",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731638,1733757039167,"fUST",-7728.72349081,0.0001877,2,"2024-12-09T15:10:39.167",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731639,1733757039177,"fUST",-300.0,0.00019103,2,"2024-12-09T15:10:39.177",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731640,1733757039186,"fUST",-300.0,0.00019103,2,"2024-12-09T15:10:39.186",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731641,1733757039196,"fUST",-9232.89778478,0.00019105,2,"2024-12-09T15:10:39.196",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731642,1733757039206,"fUST",-4529.00033571,0.00019423,2,"2024-12-09T15:10:39.206",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731651,1733757040271,"fUST",-427.63664462,0.00019901,2,"2024-12-09T15:10:40.271",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731654,1733757040376,"fUST",-2142.61681475,0.00019901,2,"2024-12-09T15:10:40.376",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731671,1733757043614,"fUST",-5530.39424148,0.00019901,2,"2024-12-09T15:10:43.614",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731672,1733757043623,"fUST",-11006.03228299,0.0002,2,"2024-12-09T15:10:43.623",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731673,1733757043635,"fUST",-7819.6006,0.0002,2,"2024-12-09T15:10:43.635",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731674,1733757043646,"fUST",-442.71028171,0.0002,2,"2024-12-09T15:10:43.646",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731675,1733757043710,"fUST",-266.74607202,0.0002,2,"2024-12-09T15:10:43.710",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731695,1733757046360,"fUST",-5009.38,0.0002,2,"2024-12-09T15:10:46.360",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731698,1733757046372,"fUST",-5765.99982126,0.0002,2,"2024-12-09T15:10:46.372",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731699,1733757046381,"fUST",-230.56427255,0.00020164,2,"2024-12-09T15:10:46.381",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731700,1733757046393,"fUST",-335.66482026,0.00020164,2,"2024-12-09T15:10:46.393",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731701,1733757049362,"fUST",225.637571,0.00013973,2,"2024-12-09T15:10:49.362",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731711,1733757265750,"fUST",403.23147966,0.00029982,30,"2024-12-09T15:14:25.750",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731716,1733757865522,"fUST",1201997.38,0.00030002,30,"2024-12-09T15:24:25.522",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731737,1733757992955,"fUST",222.569604,0.00013973,2,"2024-12-09T15:26:32.955",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731804,1733758232580,"fUST",-300.0,0.00018878,2,"2024-12-09T15:30:32.580",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731805,1733758232594,"fUST",-300.0,0.00018878,2,"2024-12-09T15:30:32.594",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731806,1733758232604,"fUST",-169.32494742,0.00018879,2,"2024-12-09T15:30:32.604",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731807,1733758232613,"fUST",-423.5672519,0.00018879,2,"2024-12-09T15:30:32.613",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731808,1733758232623,"fUST",-164.27448257,0.00018879,2,"2024-12-09T15:30:32.623",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731809,1733758232632,"fUST",-276.23506074,0.00018879,2,"2024-12-09T15:30:32.632",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731811,1733758232641,"fUST",-370.21263755,0.00018879,2,"2024-12-09T15:30:32.641",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731813,1733758232653,"fUST",-129.78736245,0.00018879,2,"2024-12-09T15:30:32.653",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731815,1733758232663,"fUST",-466.49987755,0.00018879,2,"2024-12-09T15:30:32.663",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731817,1733758232674,"fUST",-33.50012245,0.00018879,2,"2024-12-09T15:30:32.674",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731819,1733758232684,"fUST",-500.0,0.00018879,2,"2024-12-09T15:30:32.684",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731821,1733758232693,"fUST",-50.99987755,0.00018879,2,"2024-12-09T15:30:32.693",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731824,1733758232713,"fUST",-449.00012245,0.00018879,2,"2024-12-09T15:30:32.713",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731826,1733758232723,"fUST",-566.20239954,0.00018879,2,"2024-12-09T15:30:32.723",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731828,1733758232732,"fUST",-500.0,0.00018879,2,"2024-12-09T15:30:32.732",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731831,1733758232741,"fUST",-451.35110786,0.00018879,2,"2024-12-09T15:30:32.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731836,1733758232860,"fUST",-500.0,0.00018879,2,"2024-12-09T15:30:32.860",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731837,1733758232870,"fUST",-500.0,0.00018879,2,"2024-12-09T15:30:32.870",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731838,1733758232879,"fUST",-185230.19879015,0.0001888,2,"2024-12-09T15:30:32.879",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731839,1733758232891,"fUST",-2368.48390037,0.0001888,2,"2024-12-09T15:30:32.891",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731840,1733758232903,"fUST",-459.48916583,0.0001888,2,"2024-12-09T15:30:32.903",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731841,1733758232914,"fUST",-3858.83397566,0.0001888,2,"2024-12-09T15:30:32.914",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731842,1733758232933,"fUST",-6633.49216825,0.0001888,2,"2024-12-09T15:30:32.933",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731843,1733758232944,"fUST",-168912.40141502,0.0001888,2,"2024-12-09T15:30:32.944",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731844,1733758232954,"fUST",-7911.90466992,0.00019392,2,"2024-12-09T15:30:32.954",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731845,1733758232963,"fUST",-7911.90466992,0.0001963,2,"2024-12-09T15:30:32.963",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731846,1733758232972,"fUST",-355.987946,0.00019736,2,"2024-12-09T15:30:32.972",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731847,1733758232982,"fUST",-7911.90466992,0.00019995,2,"2024-12-09T15:30:32.982",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731848,1733758232991,"fUST",-24195.68436178,0.00020377,2,"2024-12-09T15:30:32.991",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731849,1733758233001,"fUST",-222.569604,0.00020447,2,"2024-12-09T15:30:33.001",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731850,1733758233016,"fUST",-420.0,0.0002058,2,"2024-12-09T15:30:33.016",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731851,1733758233038,"fUST",-420.0,0.00020766,2,"2024-12-09T15:30:33.038",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731852,1733758233051,"fUST",-187.631555,0.00020992,2,"2024-12-09T15:30:33.051",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731853,1733758233062,"fUST",-24900.0,0.00021495,2,"2024-12-09T15:30:33.062",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731854,1733758233073,"fUST",-453.4946271,0.0002159,2,"2024-12-09T15:30:33.073",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731855,1733758233083,"fUST",-169.17400201,0.0002159,2,"2024-12-09T15:30:33.083",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731856,1733758233096,"fUST",-587.0,0.00022435,2,"2024-12-09T15:30:33.096",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731857,1733758233107,"fUST",-587.0,0.00022842,2,"2024-12-09T15:30:33.107",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731858,1733758233118,"fUST",-351.0167534,0.00023288,2,"2024-12-09T15:30:33.118",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731859,1733758233129,"fUST",-167.5637397,0.00023288,2,"2024-12-09T15:30:33.129",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731860,1733758233139,"fUST",-2850.0,0.000235,2,"2024-12-09T15:30:33.139",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731861,1733758233150,"fUST",-184.76198623,0.00023562,2,"2024-12-09T15:30:33.150",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731912,1733758238550,"fUST",-2082.89687304,0.00018689,2,"2024-12-09T15:30:38.550",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731916,1733758238567,"fUST",-1.44810577,0.00023562,2,"2024-12-09T15:30:38.567",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731919,1733758238581,"fUST",-361.367,0.0002375,2,"2024-12-09T15:30:38.581",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731922,1733758238599,"fUST",-688.37502449,0.00024,2,"2024-12-09T15:30:38.599",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731925,1733758238615,"fUST",-7276.42251477,0.00024,2,"2024-12-09T15:30:38.615",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731927,1733758238630,"fUST",-160.0,0.0002404,2,"2024-12-09T15:30:38.630",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731930,1733758238645,"fUST",-151.542192,0.00024041,7,"2024-12-09T15:30:38.645",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731933,1733758238660,"fUST",-306.747878,0.00024041,7,"2024-12-09T15:30:38.660",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731935,1733758238674,"fUST",-306.747878,0.00024041,7,"2024-12-09T15:30:38.674",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731938,1733758238688,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.688",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731940,1733758238704,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.704",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731943,1733758238720,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.720",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731945,1733758238733,"fUST",-151.599936,0.00024041,7,"2024-12-09T15:30:38.733",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731948,1733758238744,"fUST",-243.158347,0.00024041,7,"2024-12-09T15:30:38.744",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731950,1733758238757,"fUST",-243.158347,0.00024041,7,"2024-12-09T15:30:38.757",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731952,1733758238770,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.770",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731955,1733758238785,"fUST",-179.466424,0.00024041,7,"2024-12-09T15:30:38.785",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731957,1733758238799,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.799",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731958,1733758238815,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.815",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731959,1733758238830,"fUST",-290.288251,0.00024041,7,"2024-12-09T15:30:38.830",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731960,1733758238843,"fUST",-290.288251,0.00024041,7,"2024-12-09T15:30:38.843",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731961,1733758238856,"fUST",-828.701835,0.00024041,7,"2024-12-09T15:30:38.856",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731962,1733758238868,"fUST",-828.701835,0.00024041,7,"2024-12-09T15:30:38.868",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731963,1733758238884,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.884",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731964,1733758238898,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.898",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731965,1733758238909,"fUST",-539.83865,0.00024041,7,"2024-12-09T15:30:38.909",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731966,1733758238923,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.923",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731967,1733758238935,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.935",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731968,1733758238947,"fUST",-466.03069805,0.00024041,7,"2024-12-09T15:30:38.947",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731971,1733758238965,"fUST",-73.80795195,0.00024041,7,"2024-12-09T15:30:38.965",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731973,1733758238978,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.978",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731976,1733758238991,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:38.991",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731978,1733758239005,"fUST",-151.453189,0.00024041,7,"2024-12-09T15:30:39.005",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731980,1733758239020,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.020",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731982,1733758239032,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.032",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731985,1733758239044,"fUST",-297.663002,0.00024041,7,"2024-12-09T15:30:39.044",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731987,1733758239056,"fUST",-297.663002,0.00024041,7,"2024-12-09T15:30:39.056",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731988,1733758239068,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.068",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731990,1733758239080,"fUST",-545.642798,0.00024041,7,"2024-12-09T15:30:39.080",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731992,1733758239093,"fUST",-545.642798,0.00024041,7,"2024-12-09T15:30:39.093",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731993,1733758239108,"fUST",-184.310378,0.00024041,7,"2024-12-09T15:30:39.108",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731996,1733758239128,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.128",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344731998,1733758239140,"fUST",-184.310378,0.00024041,7,"2024-12-09T15:30:39.140",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732000,1733758239152,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.152",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732002,1733758239166,"fUST",-184.310378,0.00024041,7,"2024-12-09T15:30:39.166",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732005,1733758239178,"fUST",-184.310378,0.00024041,7,"2024-12-09T15:30:39.178",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732007,1733758239190,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.190",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732009,1733758239202,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.202",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732012,1733758239215,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.215",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732014,1733758239227,"fUST",-252.845371,0.00024041,7,"2024-12-09T15:30:39.227",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732016,1733758239240,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.240",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732018,1733758239252,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.252",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732020,1733758239264,"fUST",-812.140882,0.00024041,7,"2024-12-09T15:30:39.264",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732022,1733758239277,"fUST",-812.140882,0.00024041,7,"2024-12-09T15:30:39.277",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732023,1733758239290,"fUST",-151.0,0.00024041,7,"2024-12-09T15:30:39.290",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732025,1733758239302,"fUST",-1135.718219,0.00024041,7,"2024-12-09T15:30:39.302",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732027,1733758239314,"fUST",-1135.718219,0.00024041,7,"2024-12-09T15:30:39.314",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732028,1733758239326,"fUST",-857.89351,0.00024041,7,"2024-12-09T15:30:39.326",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732029,1733758239338,"fUST",-857.89351,0.00024041,7,"2024-12-09T15:30:39.338",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732030,1733758239355,"fUST",-409.271661,0.00024041,7,"2024-12-09T15:30:39.355",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732031,1733758239367,"fUST",-409.271661,0.00024041,7,"2024-12-09T15:30:39.367",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732032,1733758239380,"fUST",-155.044331,0.00024041,7,"2024-12-09T15:30:39.380",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732033,1733758239392,"fUST",-155.044331,0.00024041,7,"2024-12-09T15:30:39.392",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732034,1733758239404,"fUST",-1226.635485,0.00024041,7,"2024-12-09T15:30:39.404",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732035,1733758239416,"fUST",-1226.635485,0.00024041,7,"2024-12-09T15:30:39.416",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732036,1733758239429,"fUST",-642.359388,0.00024041,7,"2024-12-09T15:30:39.429",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732037,1733758239441,"fUST",-642.359388,0.00024041,7,"2024-12-09T15:30:39.441",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732038,1733758239454,"fUST",-823.0,0.00024457,2,"2024-12-09T15:30:39.454",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732039,1733758239466,"fUST",-49175.87267798,0.000245,2,"2024-12-09T15:30:39.466",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732040,1733758239479,"fUST",-155.00065006,0.00024622,2,"2024-12-09T15:30:39.479",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732041,1733758239491,"fUST",-151.0,0.000247,9,"2024-12-09T15:30:39.491",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732042,1733758239501,"fUST",-151.0,0.000248,9,"2024-12-09T15:30:39.501",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732043,1733758239510,"fUST",-500.0,0.00024973,2,"2024-12-09T15:30:39.510",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732044,1733758239520,"fUST",-500.0,0.00024973,2,"2024-12-09T15:30:39.520",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732045,1733758239530,"fUST",-151.0,0.00024973,7,"2024-12-09T15:30:39.530",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732046,1733758239539,"fUST",-151.0,0.00024973,7,"2024-12-09T15:30:39.539",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732047,1733758239549,"fUST",-301.974967,0.00024973,7,"2024-12-09T15:30:39.549",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732048,1733758239721,"fUST",-301.974967,0.00024973,7,"2024-12-09T15:30:39.721",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732049,1733758239731,"fUST",-151.0,0.00024973,7,"2024-12-09T15:30:39.731",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732050,1733758239741,"fUST",-151.0,0.00024973,7,"2024-12-09T15:30:39.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732051,1733758239751,"fUST",-181.66153152,0.00024999,2,"2024-12-09T15:30:39.751",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732052,1733758239761,"fUST",-78071.14862317,0.00025,7,"2024-12-09T15:30:39.761",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732053,1733758239773,"fUST",-294731.60730381,0.00025,7,"2024-12-09T15:30:39.773",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732077,1733758240493,"fUST",-679.26040594,0.00025,7,"2024-12-09T15:30:40.493",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732078,1733758240505,"fUST",-2000.0,0.00025,7,"2024-12-09T15:30:40.505",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732079,1733758240518,"fUST",-223439.18366708,0.00025,7,"2024-12-09T15:30:40.518",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732080,1733758240529,"fUST",-149984.02452858,0.00025,7,"2024-12-09T15:30:40.529",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732081,1733758240539,"fUST",-21039.6090339,0.00025,7,"2024-12-09T15:30:40.539",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732124,1733758243807,"fUST",-9960.58690002,0.00025,7,"2024-12-09T15:30:43.807",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732125,1733758243819,"fUST",-18919.24666042,0.00025,7,"2024-12-09T15:30:43.819",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732126,1733758243832,"fUST",-4377.66770193,0.00025,7,"2024-12-09T15:30:43.832",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732157,1733758246493,"fUST",-736.63110029,0.00025,7,"2024-12-09T15:30:46.493",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732158,1733758246506,"fUST",-11576.4,0.00025,7,"2024-12-09T15:30:46.506",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732159,1733758246518,"fUST",-7538.71050379,0.00025,7,"2024-12-09T15:30:46.518",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732160,1733758246528,"fUST",-491.82203724,0.00025,2,"2024-12-09T15:30:46.528",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732161,1733758246538,"fUST",-1045.00677225,0.00025,2,"2024-12-09T15:30:46.538",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732162,1733758246547,"fUST",-151.0,0.00025,7,"2024-12-09T15:30:46.547",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732163,1733758246557,"fUST",-151.0,0.00025,7,"2024-12-09T15:30:46.557",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732164,1733758246567,"fUST",-151.0,0.00025,7,"2024-12-09T15:30:46.567",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732165,1733758246577,"fUST",-151.0,0.00025,7,"2024-12-09T15:30:46.577",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732166,1733758246586,"fUST",-151.0,0.00025,7,"2024-12-09T15:30:46.586",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732167,1733758246595,"fUST",-119.06068672,0.00025,7,"2024-12-09T15:30:46.595",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732169,1733758270115,"fUST",499.5,0.00030013,30,"2024-12-09T15:31:10.115",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732170,1733758462159,"fUST",5000.0,0.00025,11,"2024-12-09T15:34:22.159",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732214,1733758744997,"fUST",270.0,0.00029961,120,"2024-12-09T15:39:04.997",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732274,1733759000440,"fUST",5000.0,0.00025,11,"2024-12-09T15:43:20.440",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732275,1733759025618,"fUST",208.465531,0.00013973,2,"2024-12-09T15:43:45.618",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732376,1733759436958,"fUST",-5000.0,0.00020243,2,"2024-12-09T15:50:36.958",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732377,1733759436968,"fUST",-208.465531,0.00020447,2,"2024-12-09T15:50:36.968",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732378,1733759436979,"fUST",-2629.83514785,0.00021395,2,"2024-12-09T15:50:36.979",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732379,1733759436988,"fUST",-300.0,0.00021893,2,"2024-12-09T15:50:36.988",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732380,1733759436998,"fUST",-300.0,0.00021893,2,"2024-12-09T15:50:36.998",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732382,1733759437008,"fUST",-4719.90282272,0.00021894,2,"2024-12-09T15:50:37.008",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732384,1733759437026,"fUST",-249.1334364,0.00023307,2,"2024-12-09T15:50:37.026",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732385,1733759437036,"fUST",-177.993973,0.00023384,2,"2024-12-09T15:50:37.036",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732387,1733759437046,"fUST",-4681.1057387,0.00023714,2,"2024-12-09T15:50:37.046",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732388,1733759437056,"fUST",-346.288,0.0002375,2,"2024-12-09T15:50:37.056",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732389,1733759437065,"fUST",-186.210092,0.00023768,2,"2024-12-09T15:50:37.065",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732390,1733759437074,"fUST",-420.0,0.00023793,2,"2024-12-09T15:50:37.074",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732391,1733759437084,"fUST",-3093.6680632,0.00023958,2,"2024-12-09T15:50:37.084",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732392,1733759437094,"fUST",-420.0,0.00024083,2,"2024-12-09T15:50:37.094",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732393,1733759437103,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.103",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732394,1733759437113,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.113",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732395,1733759437123,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.123",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732396,1733759437132,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.132",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732397,1733759437142,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.142",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732398,1733759437153,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.153",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732399,1733759437163,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.163",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732400,1733759437172,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.172",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732401,1733759437182,"fUST",-351.1524441,0.00024219,2,"2024-12-09T15:50:37.182",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732402,1733759437191,"fUST",-169.9362695,0.00024219,2,"2024-12-09T15:50:37.191",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732403,1733759437201,"fUST",-6826.72485371,0.00024447,2,"2024-12-09T15:50:37.201",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732404,1733759437211,"fUST",-155.0000325,0.0002456,2,"2024-12-09T15:50:37.211",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732405,1733759437221,"fUST",-150.0,0.00024633,2,"2024-12-09T15:50:37.221",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732406,1733759437230,"fUST",-6826.72485371,0.00024756,2,"2024-12-09T15:50:37.230",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732407,1733759437239,"fUST",-213.498,0.000249,8,"2024-12-09T15:50:37.239",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732408,1733759437249,"fUST",-150.0,0.00025,10,"2024-12-09T15:50:37.249",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732409,1733759437259,"fUST",-34050.94411893,0.00025,7,"2024-12-09T15:50:37.259",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732410,1733759437269,"fUST",-181.3648525,0.00025,5,"2024-12-09T15:50:37.269",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732411,1733759437279,"fUST",-274.790466,0.00025,2,"2024-12-09T15:50:37.279",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732412,1733759437289,"fUST",-165.0,0.00025,2,"2024-12-09T15:50:37.289",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732413,1733759437299,"fUST",-454.4568209,0.00025041,2,"2024-12-09T15:50:37.299",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732414,1733759437309,"fUST",-419.46053732,0.00025073,2,"2024-12-09T15:50:37.309",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732415,1733759437319,"fUST",-151.0,0.00025077,4,"2024-12-09T15:50:37.319",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732416,1733759437330,"fUST",-296.49707633,0.00025089,2,"2024-12-09T15:50:37.330",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732417,1733759437340,"fUST",-216.81678976,0.00025089,2,"2024-12-09T15:50:37.340",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732418,1733759437350,"fUST",-229.57804439,0.00025089,2,"2024-12-09T15:50:37.350",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732419,1733759437360,"fUST",-119175.23248271,0.0002509,2,"2024-12-09T15:50:37.360",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732420,1733759437372,"fUST",-135956.02597207,0.0002509,2,"2024-12-09T15:50:37.372",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732421,1733759437382,"fUST",-250.0,0.00025117,2,"2024-12-09T15:50:37.382",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732422,1733759437392,"fUST",-180.932,0.00025117,2,"2024-12-09T15:50:37.392",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732423,1733759437401,"fUST",-155.00000162,0.00025788,2,"2024-12-09T15:50:37.401",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732424,1733759437412,"fUST",-151.0,0.00025857,5,"2024-12-09T15:50:37.412",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732425,1733759437425,"fUST",-587.0,0.00025858,2,"2024-12-09T15:50:37.425",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732426,1733759437434,"fUST",-165.0,0.0002589,2,"2024-12-09T15:50:37.434",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732427,1733759437445,"fUST",-21320.34127253,0.00026,30,"2024-12-09T15:50:37.445",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732428,1733759437454,"fUST",-1002.7,0.00026,31,"2024-12-09T15:50:37.454",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732429,1733759437464,"fUST",-4281.08927272,0.00026177,7,"2024-12-09T15:50:37.464",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732430,1733759437474,"fUST",-587.0,0.00026491,2,"2024-12-09T15:50:37.474",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732431,1733759437483,"fUST",-151.0,0.00026636,5,"2024-12-09T15:50:37.483",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732432,1733759437495,"fUST",-3200.0,0.00026899,2,"2024-12-09T15:50:37.495",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732433,1733759437504,"fUST",-208.465531,0.00026921,2,"2024-12-09T15:50:37.504",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732434,1733759437514,"fUST",-155.00000008,0.00027078,2,"2024-12-09T15:50:37.514",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732435,1733759437530,"fUST",-166.0,0.00027185,2,"2024-12-09T15:50:37.530",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732436,1733759437539,"fUST",-151.0,0.00027336,2,"2024-12-09T15:50:37.539",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732437,1733759437549,"fUST",-644.45,0.00027397,7,"2024-12-09T15:50:37.549",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732438,1733759437559,"fUST",-400.0,0.00027397,60,"2024-12-09T15:50:37.559",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732439,1733759437572,"fUST",-151.0,0.00027416,6,"2024-12-09T15:50:37.572",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732440,1733759437582,"fUST",-500.0,0.00027673,5,"2024-12-09T15:50:37.582",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732441,1733759437592,"fUST",-1941.22344134,0.000277,7,"2024-12-09T15:50:37.592",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732442,1733759437602,"fUST",-50000.0,0.000277,3,"2024-12-09T15:50:37.602",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732443,1733759437611,"fUST",-50000.0,0.000277,5,"2024-12-09T15:50:37.611",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732444,1733759437621,"fUST",-49237.15756199,0.000277,6,"2024-12-09T15:50:37.621",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732445,1733759437633,"fUST",-762.84243801,0.000277,6,"2024-12-09T15:50:37.633",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732446,1733759437643,"fUST",-60.62756199,0.000277,9,"2024-12-09T15:50:37.643",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732447,1733759437656,"fUST",-1377.33693172,0.000277,9,"2024-12-09T15:50:37.656",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732448,1733759437668,"fUST",-48562.03550629,0.000277,9,"2024-12-09T15:50:37.668",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732449,1733759437678,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.678",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732450,1733759437688,"fUST",-270.973551,0.000277,7,"2024-12-09T15:50:37.688",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732451,1733759437697,"fUST",-209.63712,0.000277,7,"2024-12-09T15:50:37.697",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732452,1733759437707,"fUST",-209.63712,0.000277,7,"2024-12-09T15:50:37.707",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732453,1733759437717,"fUST",-209.63712,0.000277,7,"2024-12-09T15:50:37.717",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732454,1733759437726,"fUST",-209.63712,0.000277,7,"2024-12-09T15:50:37.726",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732455,1733759437735,"fUST",-209.63712,0.000277,7,"2024-12-09T15:50:37.735",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732456,1733759437745,"fUST",-209.63712,0.000277,7,"2024-12-09T15:50:37.745",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732457,1733759437754,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.754",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732458,1733759437764,"fUST",-197.692879,0.000277,7,"2024-12-09T15:50:37.764",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732459,1733759437777,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.777",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732460,1733759437790,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.790",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732461,1733759437799,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.799",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732462,1733759437809,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.809",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732463,1733759437819,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.819",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732464,1733759437829,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.829",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732465,1733759437839,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.839",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732466,1733759437848,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.848",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732467,1733759437857,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.857",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732468,1733759437866,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.866",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732469,1733759437876,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.876",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732470,1733759437885,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:37.885",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732471,1733759437894,"fUST",-218.842512,0.000277,7,"2024-12-09T15:50:37.894",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732472,1733759437903,"fUST",-218.842512,0.000277,7,"2024-12-09T15:50:37.903",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732473,1733759437913,"fUST",-218.842512,0.000277,7,"2024-12-09T15:50:37.913",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732474,1733759437922,"fUST",-218.842512,0.000277,7,"2024-12-09T15:50:37.922",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732475,1733759437931,"fUST",-218.842512,0.000277,7,"2024-12-09T15:50:37.931",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732476,1733759437941,"fUST",-218.842512,0.000277,7,"2024-12-09T15:50:37.941",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732477,1733759437952,"fUST",-261.259426,0.000277,7,"2024-12-09T15:50:37.952",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732478,1733759437961,"fUST",-261.259426,0.000277,7,"2024-12-09T15:50:37.961",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732479,1733759437971,"fUST",-261.259426,0.000277,7,"2024-12-09T15:50:37.971",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732480,1733759437980,"fUST",-261.259426,0.000277,7,"2024-12-09T15:50:37.980",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732481,1733759437990,"fUST",-261.259426,0.000277,7,"2024-12-09T15:50:37.990",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732482,1733759438000,"fUST",-261.259426,0.000277,7,"2024-12-09T15:50:38.000",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732483,1733759438010,"fUST",-248.969877,0.000277,7,"2024-12-09T15:50:38.010",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732484,1733759438021,"fUST",-730.926794,0.000277,7,"2024-12-09T15:50:38.021",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732485,1733759438031,"fUST",-730.926794,0.000277,7,"2024-12-09T15:50:38.031",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732486,1733759438040,"fUST",-730.926794,0.000277,7,"2024-12-09T15:50:38.040",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732487,1733759438052,"fUST",-730.926794,0.000277,7,"2024-12-09T15:50:38.052",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732488,1733759438061,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.061",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732489,1733759438073,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.073",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732490,1733759438082,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.082",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732493,1733759438092,"fUST",-485.854785,0.000277,7,"2024-12-09T15:50:38.092",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732495,1733759438102,"fUST",-485.854785,0.000277,7,"2024-12-09T15:50:38.102",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732498,1733759438111,"fUST",-485.854785,0.000277,7,"2024-12-09T15:50:38.111",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732501,1733759438121,"fUST",-485.854785,0.000277,7,"2024-12-09T15:50:38.121",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732503,1733759438133,"fUST",-485.854785,0.000277,7,"2024-12-09T15:50:38.133",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732505,1733759438146,"fUST",-485.854785,0.000277,7,"2024-12-09T15:50:38.146",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732507,1733759438156,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.156",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732509,1733759438166,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.166",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732510,1733759438175,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.175",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732511,1733759438184,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.184",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732512,1733759438193,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.193",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732513,1733759438203,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.203",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732514,1733759438212,"fUST",-267.896702,0.000277,7,"2024-12-09T15:50:38.212",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732515,1733759438221,"fUST",-267.896702,0.000277,7,"2024-12-09T15:50:38.221",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732516,1733759438230,"fUST",-267.896702,0.000277,7,"2024-12-09T15:50:38.230",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732517,1733759438239,"fUST",-267.896702,0.000277,7,"2024-12-09T15:50:38.239",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732518,1733759438248,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.248",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732519,1733759438258,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.258",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732520,1733759438270,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.270",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732521,1733759438279,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.279",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732522,1733759438288,"fUST",-1022.146397,0.000277,7,"2024-12-09T15:50:38.288",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732523,1733759438296,"fUST",-1022.146397,0.000277,7,"2024-12-09T15:50:38.296",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732524,1733759438306,"fUST",-1022.146397,0.000277,7,"2024-12-09T15:50:38.306",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732526,1733759438315,"fUST",-1022.146397,0.000277,7,"2024-12-09T15:50:38.315",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732528,1733759438324,"fUST",-491.078518,0.000277,7,"2024-12-09T15:50:38.324",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732530,1733759438333,"fUST",-491.078518,0.000277,7,"2024-12-09T15:50:38.333",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732532,1733759438342,"fUST",-491.078518,0.000277,7,"2024-12-09T15:50:38.342",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732534,1733759438352,"fUST",-491.078518,0.000277,7,"2024-12-09T15:50:38.352",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732542,1733759438458,"fUST",-772.104159,0.000277,7,"2024-12-09T15:50:38.458",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732544,1733759438472,"fUST",-772.104159,0.000277,7,"2024-12-09T15:50:38.472",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732546,1733759438482,"fUST",-772.104159,0.000277,7,"2024-12-09T15:50:38.482",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732547,1733759438491,"fUST",-772.104159,0.000277,7,"2024-12-09T15:50:38.491",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732549,1733759438502,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.502",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732551,1733759438512,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.512",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732553,1733759438524,"fUST",-250.245227,0.000277,7,"2024-12-09T15:50:38.524",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732555,1733759438533,"fUST",-368.344495,0.000277,7,"2024-12-09T15:50:38.533",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732556,1733759438543,"fUST",-368.344495,0.000277,7,"2024-12-09T15:50:38.543",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732557,1733759438552,"fUST",-368.344495,0.000277,7,"2024-12-09T15:50:38.552",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732558,1733759438562,"fUST",-368.344495,0.000277,7,"2024-12-09T15:50:38.562",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732559,1733759438571,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.571",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732560,1733759438581,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.581",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732562,1733759438591,"fUST",-745.831652,0.000277,7,"2024-12-09T15:50:38.591",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732564,1733759438600,"fUST",-745.831652,0.000277,7,"2024-12-09T15:50:38.600",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732566,1733759438610,"fUST",-745.831652,0.000277,7,"2024-12-09T15:50:38.610",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732567,1733759438619,"fUST",-745.831652,0.000277,7,"2024-12-09T15:50:38.619",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732568,1733759438629,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.629",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732569,1733759438639,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.639",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732570,1733759438648,"fUST",-1103.971937,0.000277,7,"2024-12-09T15:50:38.648",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732571,1733759438658,"fUST",-1103.971937,0.000277,7,"2024-12-09T15:50:38.658",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732572,1733759438667,"fUST",-1103.971937,0.000277,7,"2024-12-09T15:50:38.667",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732573,1733759438677,"fUST",-1103.971937,0.000277,7,"2024-12-09T15:50:38.677",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732574,1733759438686,"fUST",-150.15,0.000277,7,"2024-12-09T15:50:38.686",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732575,1733759438696,"fUST",-914.129176,0.000277,7,"2024-12-09T15:50:38.696",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732576,1733759438705,"fUST",-914.129176,0.000277,7,"2024-12-09T15:50:38.705",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732577,1733759438715,"fUST",-914.129176,0.000277,7,"2024-12-09T15:50:38.715",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732578,1733759438724,"fUST",-914.129176,0.000277,7,"2024-12-09T15:50:38.724",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732579,1733759438734,"fUST",-382.800219,0.000277,7,"2024-12-09T15:50:38.734",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732580,1733759438744,"fUST",-382.800219,0.000277,7,"2024-12-09T15:50:38.744",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732581,1733759438759,"fUST",-150.15,0.000277,7,"2024-12-09T15:50:38.759",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732582,1733759438771,"fUST",-150.15,0.000277,7,"2024-12-09T15:50:38.771",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732583,1733759438783,"fUST",-382.800219,0.000277,7,"2024-12-09T15:50:38.783",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732584,1733759438793,"fUST",-382.800219,0.000277,7,"2024-12-09T15:50:38.793",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732585,1733759438802,"fUST",-500.0,0.000277,7,"2024-12-09T15:50:38.802",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732586,1733759438812,"fUST",-150.15,0.000277,7,"2024-12-09T15:50:38.812",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732587,1733759438821,"fUST",-578.123449,0.000277,7,"2024-12-09T15:50:38.821",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732588,1733759438831,"fUST",-578.123449,0.000277,7,"2024-12-09T15:50:38.831",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732589,1733759438841,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.841",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732590,1733759438850,"fUST",-171.337598,0.000277,7,"2024-12-09T15:50:38.850",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732591,1733759438860,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.860",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732592,1733759438869,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.869",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732593,1733759438878,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.878",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732594,1733759438887,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.887",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732595,1733759438897,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.897",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732596,1733759438906,"fUST",-150.15,0.000277,7,"2024-12-09T15:50:38.906",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732597,1733759438915,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.915",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732598,1733759438924,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.924",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732599,1733759438934,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.934",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732600,1733759438943,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:38.943",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732601,1733759438952,"fUST",-271.77747,0.000277,7,"2024-12-09T15:50:38.952",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732602,1733759438962,"fUST",-448.85281003,0.000277,5,"2024-12-09T15:50:38.962",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732603,1733759438971,"fUST",-271.77747,0.000277,7,"2024-12-09T15:50:38.971",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732604,1733759438980,"fUST",-276.07309,0.000277,7,"2024-12-09T15:50:38.980",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732605,1733759438990,"fUST",-276.07309,0.000277,7,"2024-12-09T15:50:38.990",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732606,1733759439000,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:39.000",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732607,1733759439010,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:39.010",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732608,1733759439021,"fUST",-151.0,0.000277,7,"2024-12-09T15:50:39.021",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732609,1733759439030,"fUST",-158.119108,0.000277,7,"2024-12-09T15:50:39.030",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732610,1733759439039,"fUST",-150.15,0.00027974,7,"2024-12-09T15:50:39.039",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732611,1733759439050,"fUST",-150.15,0.00027974,7,"2024-12-09T15:50:39.050",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732612,1733759439059,"fUST",-209.1712422,0.00027974,7,"2024-12-09T15:50:39.059",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732613,1733759439068,"fUST",-901.92291477,0.00027974,7,"2024-12-09T15:50:39.068",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732614,1733759439078,"fUST",-150.15,0.00027974,7,"2024-12-09T15:50:39.078",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732615,1733759439090,"fUST",-199.68,0.00027974,7,"2024-12-09T15:50:39.090",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732616,1733759439103,"fUST",-1011.55712821,0.0002799,2,"2024-12-09T15:50:39.103",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732617,1733759439116,"fUST",-1362.00296339,0.00028,7,"2024-12-09T15:50:39.116",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732618,1733759439125,"fUST",-2276.63080104,0.00028,14,"2024-12-09T15:50:39.125",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732619,1733759439135,"fUST",-2929.9114162,0.00028,7,"2024-12-09T15:50:39.135",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732620,1733759439145,"fUST",-200.0,0.00028,120,"2024-12-09T15:50:39.145",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732621,1733759439154,"fUST",-823.0,0.00028102,2,"2024-12-09T15:50:39.154",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732622,1733759439163,"fUST",-150.0,0.00028117,2,"2024-12-09T15:50:39.163",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732623,1733759439173,"fUST",-403.0,0.0002816,23,"2024-12-09T15:50:39.173",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732624,1733759439182,"fUST",-151.0,0.00028195,6,"2024-12-09T15:50:39.182",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732625,1733759439196,"fUST",-500.0,0.00028221,5,"2024-12-09T15:50:39.196",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732626,1733759439206,"fUST",-150.15,0.00028248,7,"2024-12-09T15:50:39.206",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732627,1733759439216,"fUST",-199.46,0.00028248,7,"2024-12-09T15:50:39.216",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732628,1733759439225,"fUST",-150.15,0.00028248,7,"2024-12-09T15:50:39.225",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732629,1733759439235,"fUST",-155.0,0.00028432,2,"2024-12-09T15:50:39.235",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732630,1733759439244,"fUST",-150.15,0.00028522,7,"2024-12-09T15:50:39.244",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732631,1733759439254,"fUST",-195.13458456,0.00028522,7,"2024-12-09T15:50:39.254",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732632,1733759439263,"fUST",-644.45,0.00028767,9,"2024-12-09T15:50:39.263",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732633,1733759439275,"fUST",-164.75636331,0.00028796,7,"2024-12-09T15:50:39.275",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732634,1733759439284,"fUST",-345.361,0.0002884,120,"2024-12-09T15:50:39.284",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732635,1733759439293,"fUST",-151.0,0.00028975,7,"2024-12-09T15:50:39.293",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732636,1733759439303,"fUST",-2000.0,0.00029,2,"2024-12-09T15:50:39.303",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732637,1733759439312,"fUST",-1000.0,0.00029,29,"2024-12-09T15:50:39.312",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732638,1733759439321,"fUST",-375.82135735,0.00029,2,"2024-12-09T15:50:39.321",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732639,1733759439331,"fUST",-302.72757545,0.00029,2,"2024-12-09T15:50:39.331",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732640,1733759439340,"fUST",-153.0,0.00029039,2,"2024-12-09T15:50:39.340",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732641,1733759439349,"fUST",-153.0,0.00029039,2,"2024-12-09T15:50:39.349",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732642,1733759439359,"fUST",-153.0,0.00029039,2,"2024-12-09T15:50:39.359",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732643,1733759439368,"fUST",-153.0,0.00029039,2,"2024-12-09T15:50:39.368",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732644,1733759439377,"fUST",-153.0,0.0002904,2,"2024-12-09T15:50:39.377",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732645,1733759439386,"fUST",-153.0,0.0002904,2,"2024-12-09T15:50:39.386",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732646,1733759439395,"fUST",-153.0,0.0002904,2,"2024-12-09T15:50:39.395",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732647,1733759439405,"fUST",-153.0,0.0002904,2,"2024-12-09T15:50:39.405",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732648,1733759439415,"fUST",-153.0,0.0002904,2,"2024-12-09T15:50:39.415",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732649,1733759439425,"fUST",-153.0,0.0002904,2,"2024-12-09T15:50:39.425",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732650,1733759439436,"fUST",-153.0,0.0002904,2,"2024-12-09T15:50:39.436",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732651,1733759439446,"fUST",-153.0,0.00029041,2,"2024-12-09T15:50:39.446",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732652,1733759439455,"fUST",-153.0,0.00029041,2,"2024-12-09T15:50:39.455",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732653,1733759439465,"fUST",-153.0,0.00029041,2,"2024-12-09T15:50:39.465",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732654,1733759439475,"fUST",-153.0,0.00029041,2,"2024-12-09T15:50:39.475",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732655,1733759439485,"fUST",-153.0,0.00029042,2,"2024-12-09T15:50:39.485",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732656,1733759439495,"fUST",-153.0,0.00029042,2,"2024-12-09T15:50:39.495",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732657,1733759439507,"fUST",-153.0,0.00029042,2,"2024-12-09T15:50:39.507",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732658,1733759439518,"fUST",-153.0,0.00029042,2,"2024-12-09T15:50:39.518",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732659,1733759439527,"fUST",-153.0,0.00029042,2,"2024-12-09T15:50:39.527",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732660,1733759439537,"fUST",-153.0,0.00029042,2,"2024-12-09T15:50:39.537",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732661,1733759439547,"fUST",-153.0,0.00029042,2,"2024-12-09T15:50:39.547",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732662,1733759439556,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.556",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732663,1733759439565,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.565",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732664,1733759439575,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.575",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732665,1733759439584,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.584",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732666,1733759439593,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.593",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732667,1733759439602,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.602",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732668,1733759439611,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.611",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732669,1733759439621,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.621",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732670,1733759439630,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.630",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732671,1733759439640,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.640",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732672,1733759439649,"fUST",-153.0,0.00029044,2,"2024-12-09T15:50:39.649",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732673,1733759439658,"fUST",-153.0,0.00029046,2,"2024-12-09T15:50:39.658",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732674,1733759439667,"fUST",-153.0,0.00029046,2,"2024-12-09T15:50:39.667",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732675,1733759439677,"fUST",-153.0,0.00029046,2,"2024-12-09T15:50:39.677",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732676,1733759439686,"fUST",-153.0,0.00029046,2,"2024-12-09T15:50:39.686",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732677,1733759439695,"fUST",-153.0,0.00029047,2,"2024-12-09T15:50:39.695",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732678,1733759439704,"fUST",-153.0,0.00029047,2,"2024-12-09T15:50:39.704",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732679,1733759439714,"fUST",-153.0,0.00029047,2,"2024-12-09T15:50:39.714",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732680,1733759439723,"fUST",-153.0,0.00029047,2,"2024-12-09T15:50:39.723",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732681,1733759439732,"fUST",-153.0,0.00029047,2,"2024-12-09T15:50:39.732",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732682,1733759439741,"fUST",-153.0,0.00029047,2,"2024-12-09T15:50:39.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732683,1733759439751,"fUST",-153.0,0.00029047,2,"2024-12-09T15:50:39.751",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732684,1733759439760,"fUST",-823.0,0.0002914,2,"2024-12-09T15:50:39.760",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732685,1733759439772,"fUST",-500.0,0.00029247,2,"2024-12-09T15:50:39.772",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732686,1733759439781,"fUST",-302.72757545,0.0002929,2,"2024-12-09T15:50:39.781",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732687,1733759439790,"fUST",-151.0,0.000293,16,"2024-12-09T15:50:39.790",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732688,1733759439800,"fUST",-1621.0,0.000295,2,"2024-12-09T15:50:39.800",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732689,1733759439809,"fUST",-2501.0,0.000295,4,"2024-12-09T15:50:39.809",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732690,1733759439819,"fUST",-302.72757545,0.0002958,2,"2024-12-09T15:50:39.819",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732691,1733759439829,"fUST",-49749.78257273,0.000297,2,"2024-12-09T15:50:39.829",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732692,1733759439838,"fUST",-209.63712,0.000297,7,"2024-12-09T15:50:39.838",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732693,1733759439847,"fUST",-209.63712,0.000297,7,"2024-12-09T15:50:39.847",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732694,1733759439856,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:39.856",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732695,1733759439865,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:39.865",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732696,1733759439874,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:39.874",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732697,1733759439883,"fUST",-278.943205,0.000297,7,"2024-12-09T15:50:39.883",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732698,1733759439893,"fUST",-218.842512,0.000297,7,"2024-12-09T15:50:39.893",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732699,1733759439903,"fUST",-218.842512,0.000297,7,"2024-12-09T15:50:39.903",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732700,1733759439912,"fUST",-261.259426,0.000297,7,"2024-12-09T15:50:39.912",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732701,1733759439922,"fUST",-261.259426,0.000297,7,"2024-12-09T15:50:39.922",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732702,1733759439931,"fUST",-730.926794,0.000297,7,"2024-12-09T15:50:39.931",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732703,1733759439941,"fUST",-730.926794,0.000297,7,"2024-12-09T15:50:39.941",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732704,1733759439951,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:39.951",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732705,1733759439960,"fUST",-485.854785,0.000297,7,"2024-12-09T15:50:39.960",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732706,1733759439970,"fUST",-485.854785,0.000297,7,"2024-12-09T15:50:39.970",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732708,1733759439980,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:39.980",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732709,1733759439990,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:39.990",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732711,1733759440000,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.000",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732712,1733759440010,"fUST",-267.896702,0.000297,7,"2024-12-09T15:50:40.010",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732713,1733759440022,"fUST",-267.896702,0.000297,7,"2024-12-09T15:50:40.022",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732714,1733759440032,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.032",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732715,1733759440041,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.041",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732716,1733759440051,"fUST",-1022.146397,0.000297,7,"2024-12-09T15:50:40.051",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732717,1733759440061,"fUST",-1022.146397,0.000297,7,"2024-12-09T15:50:40.061",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732718,1733759440070,"fUST",-491.078518,0.000297,7,"2024-12-09T15:50:40.070",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732719,1733759440080,"fUST",-491.078518,0.000297,7,"2024-12-09T15:50:40.080",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732720,1733759440090,"fUST",-772.104159,0.000297,7,"2024-12-09T15:50:40.090",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732721,1733759440100,"fUST",-772.104159,0.000297,7,"2024-12-09T15:50:40.100",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732722,1733759440109,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.109",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732724,1733759440119,"fUST",-368.344495,0.000297,7,"2024-12-09T15:50:40.119",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732726,1733759440128,"fUST",-368.344495,0.000297,7,"2024-12-09T15:50:40.128",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732727,1733759440138,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.138",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732728,1733759440147,"fUST",-745.831652,0.000297,7,"2024-12-09T15:50:40.147",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732731,1733759440156,"fUST",-745.831652,0.000297,7,"2024-12-09T15:50:40.156",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732734,1733759440165,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.165",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732737,1733759440175,"fUST",-1103.971937,0.000297,7,"2024-12-09T15:50:40.175",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732740,1733759440184,"fUST",-1103.971937,0.000297,7,"2024-12-09T15:50:40.184",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732743,1733759440194,"fUST",-914.129176,0.000297,7,"2024-12-09T15:50:40.194",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732745,1733759440203,"fUST",-914.129176,0.000297,7,"2024-12-09T15:50:40.203",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732747,1733759440212,"fUST",-382.800219,0.000297,7,"2024-12-09T15:50:40.212",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732749,1733759440222,"fUST",-382.800219,0.000297,7,"2024-12-09T15:50:40.222",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732751,1733759440233,"fUST",-578.123449,0.000297,7,"2024-12-09T15:50:40.233",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732753,1733759440243,"fUST",-578.123449,0.000297,7,"2024-12-09T15:50:40.243",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732756,1733759440253,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.253",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732758,1733759440262,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.262",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732760,1733759440276,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.276",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732762,1733759440286,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.286",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732764,1733759440296,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.296",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732766,1733759440306,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.306",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732768,1733759440315,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.315",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732770,1733759440324,"fUST",-271.77747,0.000297,7,"2024-12-09T15:50:40.324",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732772,1733759440334,"fUST",-271.77747,0.000297,7,"2024-12-09T15:50:40.334",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732782,1733759440343,"fUST",-276.07309,0.000297,7,"2024-12-09T15:50:40.343",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732784,1733759440435,"fUST",-276.07309,0.000297,7,"2024-12-09T15:50:40.435",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732786,1733759440444,"fUST",-151.0,0.000297,7,"2024-12-09T15:50:40.444",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732788,1733759440454,"fUST",-151.0,0.00029754,7,"2024-12-09T15:50:40.454",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732790,1733759440466,"fUST",-151.0,0.00029754,7,"2024-12-09T15:50:40.466",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732792,1733759440476,"fUST",-500.0,0.00029773,5,"2024-12-09T15:50:40.476",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732794,1733759440485,"fUST",-1000.0,0.00029776,2,"2024-12-09T15:50:40.485",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732796,1733759440494,"fUST",-324594.04166857,0.000298,7,"2024-12-09T15:50:40.494",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732799,1733759440510,"fUST",-7690.59999999,0.000298,7,"2024-12-09T15:50:40.510",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732801,1733759440522,"fUST",-1950.43192726,0.000298,7,"2024-12-09T15:50:40.522",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732803,1733759440533,"fUST",-293.163,0.000298,7,"2024-12-09T15:50:40.533",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732805,1733759440544,"fUST",-791.21916588,0.000298,7,"2024-12-09T15:50:40.544",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732807,1733759440556,"fUST",-1124.65,0.000298,7,"2024-12-09T15:50:40.556",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732812,1733759440692,"fUST",-151.0,0.000277,2,"2024-12-09T15:50:40.692",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732813,1733759440702,"fUST",-7521.77,0.000298,7,"2024-12-09T15:50:40.702",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732814,1733759440714,"fUST",-90635.35581944,0.000298,7,"2024-12-09T15:50:40.714",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732815,1733759440726,"fUST",-102561.86514216,0.000298,7,"2024-12-09T15:50:40.726",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732816,1733759440735,"fUST",-1574.59220098,0.000298,7,"2024-12-09T15:50:40.735",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732817,1733759440745,"fUST",-209.63712,0.000298,7,"2024-12-09T15:50:40.745",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732819,1733759440754,"fUST",-209.63712,0.000298,7,"2024-12-09T15:50:40.754",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732820,1733759440763,"fUST",-209.63712,0.000298,7,"2024-12-09T15:50:40.763",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732822,1733759440775,"fUST",-209.63712,0.000298,7,"2024-12-09T15:50:40.775",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732824,1733759440784,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.784",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732826,1733759440795,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.795",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732828,1733759440804,"fUST",-238.437334,0.000298,7,"2024-12-09T15:50:40.804",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732830,1733759440813,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.813",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732832,1733759440822,"fUST",-218.842512,0.000298,7,"2024-12-09T15:50:40.822",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732834,1733759440831,"fUST",-218.842512,0.000298,7,"2024-12-09T15:50:40.831",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732836,1733759440840,"fUST",-261.259426,0.000298,7,"2024-12-09T15:50:40.840",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732838,1733759440850,"fUST",-261.259426,0.000298,7,"2024-12-09T15:50:40.850",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732840,1733759440859,"fUST",-730.926794,0.000298,7,"2024-12-09T15:50:40.859",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732842,1733759440868,"fUST",-730.926794,0.000298,7,"2024-12-09T15:50:40.868",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732844,1733759440878,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.878",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732846,1733759440887,"fUST",-485.854785,0.000298,7,"2024-12-09T15:50:40.887",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732848,1733759440896,"fUST",-485.854785,0.000298,7,"2024-12-09T15:50:40.896",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732850,1733759440905,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.905",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732852,1733759440914,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.914",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732854,1733759440923,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.923",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732856,1733759440932,"fUST",-267.896702,0.000298,7,"2024-12-09T15:50:40.932",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732858,1733759440941,"fUST",-267.896702,0.000298,7,"2024-12-09T15:50:40.941",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732860,1733759440950,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.950",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732862,1733759440960,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:40.960",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732864,1733759440969,"fUST",-1022.146397,0.000298,7,"2024-12-09T15:50:40.969",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732866,1733759440978,"fUST",-1022.146397,0.000298,7,"2024-12-09T15:50:40.978",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732868,1733759440988,"fUST",-153.24,0.000298,31,"2024-12-09T15:50:40.988",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732870,1733759440997,"fUST",-153.24,0.000298,31,"2024-12-09T15:50:40.997",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732871,1733759441006,"fUST",-153.24,0.000298,31,"2024-12-09T15:50:41.006",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732874,1733759441020,"fUST",-153.24,0.000298,31,"2024-12-09T15:50:41.020",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732876,1733759441029,"fUST",-153.24,0.000298,31,"2024-12-09T15:50:41.029",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732878,1733759441039,"fUST",-491.078518,0.000298,7,"2024-12-09T15:50:41.039",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732880,1733759441050,"fUST",-491.078518,0.000298,7,"2024-12-09T15:50:41.050",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732881,1733759441060,"fUST",-772.104159,0.000298,7,"2024-12-09T15:50:41.060",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732882,1733759441069,"fUST",-772.104159,0.000298,7,"2024-12-09T15:50:41.069",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732883,1733759441079,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.079",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732884,1733759441089,"fUST",-368.344495,0.000298,7,"2024-12-09T15:50:41.089",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732885,1733759441099,"fUST",-368.344495,0.000298,7,"2024-12-09T15:50:41.099",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732886,1733759441108,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.108",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732887,1733759441117,"fUST",-745.831652,0.000298,7,"2024-12-09T15:50:41.117",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732888,1733759441127,"fUST",-745.831652,0.000298,7,"2024-12-09T15:50:41.127",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732889,1733759441136,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.136",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732890,1733759441145,"fUST",-1103.971937,0.000298,7,"2024-12-09T15:50:41.145",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732891,1733759441154,"fUST",-1103.971937,0.000298,7,"2024-12-09T15:50:41.154",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732892,1733759441163,"fUST",-914.129176,0.000298,7,"2024-12-09T15:50:41.163",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732893,1733759441173,"fUST",-914.129176,0.000298,7,"2024-12-09T15:50:41.173",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732894,1733759441182,"fUST",-382.800219,0.000298,7,"2024-12-09T15:50:41.182",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732895,1733759441191,"fUST",-382.800219,0.000298,7,"2024-12-09T15:50:41.191",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732896,1733759441200,"fUST",-578.123449,0.000298,7,"2024-12-09T15:50:41.200",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732897,1733759441210,"fUST",-578.123449,0.000298,7,"2024-12-09T15:50:41.210",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732899,1733759441219,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.219",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732901,1733759441228,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.228",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732903,1733759441238,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.238",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732905,1733759441247,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.247",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732906,1733759441256,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.256",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732908,1733759441265,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.265",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732910,1733759441277,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.277",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732911,1733759441287,"fUST",-271.77747,0.000298,7,"2024-12-09T15:50:41.287",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732912,1733759441296,"fUST",-271.77747,0.000298,7,"2024-12-09T15:50:41.296",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732913,1733759441306,"fUST",-276.07309,0.000298,7,"2024-12-09T15:50:41.306",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732914,1733759441315,"fUST",-276.07309,0.000298,7,"2024-12-09T15:50:41.315",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732915,1733759441325,"fUST",-151.0,0.000298,7,"2024-12-09T15:50:41.325",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732916,1733759441334,"fUST",-1000.0,0.00029829,2,"2024-12-09T15:50:41.334",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732917,1733759441344,"fUST",-922.75479711,0.00029843,2,"2024-12-09T15:50:41.344",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732918,1733759441353,"fUST",-155.0,0.00029853,2,"2024-12-09T15:50:41.353",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732919,1733759441363,"fUST",-1000.0,0.00029858,2,"2024-12-09T15:50:41.363",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732920,1733759441372,"fUST",-1000.0,0.0002986,2,"2024-12-09T15:50:41.372",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732921,1733759441381,"fUST",-159898.69246354,0.00029863,2,"2024-12-09T15:50:41.381",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732922,1733759441391,"fUST",-159.31874541,0.00029863,2,"2024-12-09T15:50:41.391",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732923,1733759441404,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.404",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732924,1733759441414,"fUST",-504.86825206,0.00029863,7,"2024-12-09T15:50:41.414",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732925,1733759441425,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.425",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732926,1733759441437,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.437",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732927,1733759441447,"fUST",-241.34454629,0.00029863,7,"2024-12-09T15:50:41.447",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732928,1733759441457,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.457",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732929,1733759441467,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.467",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732930,1733759441477,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.477",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732931,1733759441486,"fUST",-520.72006677,0.00029863,7,"2024-12-09T15:50:41.486",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732932,1733759441503,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.503",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732933,1733759441513,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.513",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732934,1733759441525,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.525",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732935,1733759441535,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.535",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732936,1733759441545,"fUST",-397.59353876,0.00029863,7,"2024-12-09T15:50:41.545",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732937,1733759441554,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.554",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732938,1733759441564,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.564",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732939,1733759441574,"fUST",-515.59084082,0.00029863,7,"2024-12-09T15:50:41.574",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732940,1733759441583,"fUST",-547.92417023,0.00029863,7,"2024-12-09T15:50:41.583",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732941,1733759441593,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.593",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732942,1733759441603,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.603",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732943,1733759441612,"fUST",-536.0757316,0.00029863,7,"2024-12-09T15:50:41.612",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732944,1733759441621,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.621",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732945,1733759441630,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.630",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732946,1733759441640,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.640",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732947,1733759441650,"fUST",-592.01969138,0.00029863,7,"2024-12-09T15:50:41.650",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732948,1733759441659,"fUST",-209.63712,0.00029863,7,"2024-12-09T15:50:41.659",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732949,1733759441669,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.669",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732950,1733759441679,"fUST",-209.63712,0.00029863,7,"2024-12-09T15:50:41.679",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732951,1733759441689,"fUST",-501.62929862,0.00029863,7,"2024-12-09T15:50:41.689",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732952,1733759441697,"fUST",-209.63712,0.00029863,7,"2024-12-09T15:50:41.697",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732953,1733759441707,"fUST",-209.63712,0.00029863,7,"2024-12-09T15:50:41.707",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732954,1733759441716,"fUST",-209.63712,0.00029863,7,"2024-12-09T15:50:41.716",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732955,1733759441726,"fUST",-209.63712,0.00029863,7,"2024-12-09T15:50:41.726",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732956,1733759441735,"fUST",-209.63712,0.00029863,7,"2024-12-09T15:50:41.735",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732957,1733759441745,"fUST",-209.637124,0.00029863,7,"2024-12-09T15:50:41.745",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732958,1733759441755,"fUST",-524.08476001,0.00029863,7,"2024-12-09T15:50:41.755",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732959,1733759441765,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.765",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732960,1733759441778,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.778",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732961,1733759441788,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.788",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732962,1733759441800,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.800",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732963,1733759441811,"fUST",-504.2786724,0.00029863,7,"2024-12-09T15:50:41.811",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732964,1733759441821,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.821",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732965,1733759441831,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.831",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732966,1733759441841,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.841",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732967,1733759441850,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.850",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732968,1733759441860,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.860",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732969,1733759441869,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.869",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732970,1733759441879,"fUST",-505.56622693,0.00029863,7,"2024-12-09T15:50:41.879",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732971,1733759441888,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.888",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732972,1733759441898,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.898",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732973,1733759441907,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.907",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732974,1733759441916,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.916",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732975,1733759441925,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.925",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732976,1733759441934,"fUST",-508.15102594,0.00029863,7,"2024-12-09T15:50:41.934",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732977,1733759441943,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.943",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732978,1733759441953,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:41.953",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732979,1733759441962,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:41.962",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732980,1733759441971,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:41.971",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732981,1733759441981,"fUST",-502.77072055,0.00029863,7,"2024-12-09T15:50:41.981",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732982,1733759441991,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:41.991",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732983,1733759442001,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:42.001",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732984,1733759442011,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:42.011",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732985,1733759442026,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:42.026",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732986,1733759442036,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.036",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732987,1733759442047,"fUST",-502.69030261,0.00029863,7,"2024-12-09T15:50:42.047",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732988,1733759442057,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:42.057",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732989,1733759442067,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:42.067",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732990,1733759442077,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:42.077",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732991,1733759442087,"fUST",-218.842512,0.00029863,7,"2024-12-09T15:50:42.087",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732992,1733759442097,"fUST",-218.842515,0.00029863,7,"2024-12-09T15:50:42.097",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732993,1733759442107,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.107",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732994,1733759442117,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.117",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732995,1733759442126,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.126",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732996,1733759442136,"fUST",-593.38232742,0.00029863,7,"2024-12-09T15:50:42.136",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732997,1733759442146,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.146",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732998,1733759442155,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.155",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344732999,1733759442165,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.165",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733000,1733759442257,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.257",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733001,1733759442270,"fUST",-618.44660403,0.00029863,7,"2024-12-09T15:50:42.270",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733002,1733759442280,"fUST",-551.86376056,0.00029863,7,"2024-12-09T15:50:42.280",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733003,1733759442290,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.290",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733004,1733759442301,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.301",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733005,1733759442311,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.311",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733006,1733759442320,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.320",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733007,1733759442330,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.330",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733008,1733759442339,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.339",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733009,1733759442349,"fUST",-629.61692708,0.00029863,7,"2024-12-09T15:50:42.349",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733010,1733759442358,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.358",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733011,1733759442368,"fUST",-506.34265728,0.00029863,7,"2024-12-09T15:50:42.368",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733012,1733759442377,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.377",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733013,1733759442386,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.386",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733014,1733759442396,"fUST",-526.5018773,0.00029863,7,"2024-12-09T15:50:42.396",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733015,1733759442406,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.406",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733016,1733759442417,"fUST",-504.36501394,0.00029863,7,"2024-12-09T15:50:42.417",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733017,1733759442430,"fUST",-573.08793752,0.00029863,7,"2024-12-09T15:50:42.430",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733018,1733759442440,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.440",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733019,1733759442450,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.450",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733020,1733759442461,"fUST",-610.89844082,0.00029863,7,"2024-12-09T15:50:42.461",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733021,1733759442471,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.471",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733022,1733759442480,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.480",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733023,1733759442490,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.490",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733024,1733759442500,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.500",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733025,1733759442511,"fUST",-501.4440702,0.00029863,7,"2024-12-09T15:50:42.511",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733026,1733759442524,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.524",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733027,1733759442533,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.533",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733028,1733759442543,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.543",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733029,1733759442552,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.552",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733030,1733759442563,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.563",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733031,1733759442574,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.574",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733032,1733759442584,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.584",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733033,1733759442594,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.594",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733034,1733759442604,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.604",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733035,1733759442613,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.613",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733036,1733759442624,"fUST",-636.27840263,0.00029863,7,"2024-12-09T15:50:42.624",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733037,1733759442634,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.634",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733038,1733759442644,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.644",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733039,1733759442654,"fUST",-497.88831205,0.00029863,7,"2024-12-09T15:50:42.654",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733040,1733759442664,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.664",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733041,1733759442674,"fUST",-511.71328693,0.00029863,7,"2024-12-09T15:50:42.674",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733042,1733759442684,"fUST",-500.0,0.00029863,2,"2024-12-09T15:50:42.684",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733043,1733759442694,"fUST",-304.7064572,0.00029863,2,"2024-12-09T15:50:42.694",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733044,1733759442704,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.704",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733045,1733759442714,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.714",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733046,1733759442723,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.723",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733047,1733759442733,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.733",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733048,1733759442743,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.743",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733049,1733759442753,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.753",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733050,1733759442763,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.763",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733051,1733759442776,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.776",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733052,1733759442785,"fUST",-584.21927023,0.00029863,7,"2024-12-09T15:50:42.785",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733053,1733759442795,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.795",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733054,1733759442804,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.804",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733055,1733759442814,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.814",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733056,1733759442823,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.823",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733057,1733759442834,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.834",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733058,1733759442843,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.843",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733059,1733759442853,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.853",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733060,1733759442863,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.863",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733061,1733759442872,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.872",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733062,1733759442882,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.882",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733063,1733759442892,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.892",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733064,1733759442902,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.902",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733065,1733759442912,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.912",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733066,1733759442921,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.921",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733067,1733759442931,"fUST",-370.8104936,0.00029863,7,"2024-12-09T15:50:42.931",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733068,1733759442940,"fUST",-511.46240846,0.00029863,7,"2024-12-09T15:50:42.940",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733069,1733759442949,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.949",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733070,1733759442959,"fUST",-605.36032034,0.00029863,7,"2024-12-09T15:50:42.959",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733071,1733759442969,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.969",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733073,1733759442979,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.979",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733074,1733759442990,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:42.990",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733075,1733759443000,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.000",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733076,1733759443010,"fUST",-521.89255143,0.00029863,7,"2024-12-09T15:50:43.010",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733077,1733759443024,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.024",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733078,1733759443035,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.035",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733079,1733759443046,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.046",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733080,1733759443057,"fUST",-409.00614814,0.00029863,7,"2024-12-09T15:50:43.057",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733081,1733759443067,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.067",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733082,1733759443077,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.077",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733083,1733759443086,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.086",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733084,1733759443097,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.097",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733085,1733759443107,"fUST",-438.37262986,0.00029863,7,"2024-12-09T15:50:43.107",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733086,1733759443118,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.118",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733087,1733759443127,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.127",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733088,1733759443137,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.137",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733089,1733759443147,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.147",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733090,1733759443158,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.158",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733091,1733759443169,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.169",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733092,1733759443179,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.179",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733093,1733759443189,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.189",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733094,1733759443198,"fUST",-507.51152356,0.00029863,7,"2024-12-09T15:50:43.198",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733095,1733759443208,"fUST",-417.71761405,0.00029863,7,"2024-12-09T15:50:43.208",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733096,1733759443219,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.219",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733097,1733759443229,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.229",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733098,1733759443239,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.239",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733099,1733759443249,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.249",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733100,1733759443259,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.259",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733101,1733759443273,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.273",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733102,1733759443283,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.283",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733103,1733759443293,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.293",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733104,1733759443302,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.302",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733105,1733759443312,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.312",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733106,1733759443322,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.322",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733107,1733759443331,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.331",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733108,1733759443341,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.341",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733109,1733759443351,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.351",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733110,1733759443361,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.361",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733111,1733759443370,"fUST",-615.35993336,0.00029863,7,"2024-12-09T15:50:43.370",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733112,1733759443380,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.380",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733115,1733759443390,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.390",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733118,1733759443399,"fUST",-502.15995962,0.00029863,7,"2024-12-09T15:50:43.399",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733120,1733759443408,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.408",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733121,1733759443419,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.419",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733123,1733759443431,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.431",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733124,1733759443440,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.440",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733125,1733759443450,"fUST",-156.22873282,0.00029863,7,"2024-12-09T15:50:43.450",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733126,1733759443459,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.459",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733127,1733759443469,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.469",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733128,1733759443480,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.480",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733129,1733759443490,"fUST",-326.75112646,0.00029863,7,"2024-12-09T15:50:43.490",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733131,1733759443500,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.500",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733133,1733759443511,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.511",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733134,1733759443526,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.526",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733136,1733759443536,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.536",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733138,1733759443547,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.547",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733139,1733759443557,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.557",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733140,1733759443567,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.567",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733141,1733759443576,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.576",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733142,1733759443587,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.587",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733143,1733759443597,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.597",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733144,1733759443607,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.607",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733146,1733759443616,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.616",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733148,1733759443625,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.625",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733150,1733759443635,"fUST",-510.09449416,0.00029863,7,"2024-12-09T15:50:43.635",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733152,1733759443644,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.644",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733153,1733759443654,"fUST",-507.66193599,0.00029863,7,"2024-12-09T15:50:43.654",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733155,1733759443664,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.664",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733156,1733759443674,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.674",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733157,1733759443683,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.683",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733158,1733759443693,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.693",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733159,1733759443703,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.703",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733160,1733759443713,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.713",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733162,1733759443722,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.722",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733163,1733759443731,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.731",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733164,1733759443742,"fUST",-506.03073738,0.00029863,7,"2024-12-09T15:50:43.742",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733165,1733759443752,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.752",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733166,1733759443762,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.762",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733167,1733759443776,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.776",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733168,1733759443786,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.786",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733169,1733759443796,"fUST",-417.71216117,0.00029863,7,"2024-12-09T15:50:43.796",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733170,1733759443805,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.805",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733171,1733759443814,"fUST",-514.75357591,0.00029863,7,"2024-12-09T15:50:43.814",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733172,1733759443824,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.824",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733173,1733759443833,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.833",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733175,1733759443844,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.844",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733177,1733759443853,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.853",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733178,1733759443863,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.863",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733179,1733759443873,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.873",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733180,1733759443882,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.882",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733181,1733759443891,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.891",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733182,1733759443900,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.900",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733183,1733759443909,"fUST",-502.6268967,0.00029863,7,"2024-12-09T15:50:43.909",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733184,1733759443997,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:43.997",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733185,1733759444007,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.007",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733186,1733759444016,"fUST",-176.91555012,0.00029863,7,"2024-12-09T15:50:44.016",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733187,1733759444029,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.029",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733188,1733759444039,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.039",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733190,1733759444050,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.050",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733191,1733759444060,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.060",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733192,1733759444070,"fUST",-570.02259093,0.00029863,7,"2024-12-09T15:50:44.070",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733193,1733759444080,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.080",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733194,1733759444090,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.090",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733195,1733759444099,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.099",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733196,1733759444109,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.109",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733197,1733759444118,"fUST",-513.7031149,0.00029863,7,"2024-12-09T15:50:44.118",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733198,1733759444128,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.128",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733199,1733759444138,"fUST",-499.2,0.00029863,7,"2024-12-09T15:50:44.138",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733200,1733759444147,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.147",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733201,1733759444157,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.157",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733202,1733759444166,"fUST",-198.01987488,0.00029863,7,"2024-12-09T15:50:44.166",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733203,1733759444175,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.175",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733204,1733759444184,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.184",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733205,1733759444194,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.194",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733206,1733759444203,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.203",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733207,1733759444213,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.213",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733208,1733759444223,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.223",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733209,1733759444232,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.232",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733210,1733759444242,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.242",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733211,1733759444251,"fUST",-506.22589335,0.00029863,7,"2024-12-09T15:50:44.251",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733212,1733759444261,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.261",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733213,1733759444272,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.272",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733214,1733759444281,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.281",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733215,1733759444291,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.291",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733216,1733759444300,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.300",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733217,1733759444310,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.310",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733218,1733759444319,"fUST",-545.17711153,0.00029863,7,"2024-12-09T15:50:44.319",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733219,1733759444329,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.329",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733220,1733759444339,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.339",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733221,1733759444348,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.348",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733222,1733759444358,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.358",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733223,1733759444367,"fUST",-430.66920233,0.00029863,7,"2024-12-09T15:50:44.367",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733224,1733759444377,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.377",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733225,1733759444387,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.387",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733226,1733759444395,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.395",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733227,1733759444405,"fUST",-501.78800248,0.00029863,7,"2024-12-09T15:50:44.405",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733228,1733759444415,"fUST",-517.90737749,0.00029863,7,"2024-12-09T15:50:44.415",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733229,1733759444425,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.425",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733230,1733759444438,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.438",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733231,1733759444447,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.447",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733232,1733759444456,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.456",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733233,1733759444466,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.466",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733234,1733759444476,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.476",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733235,1733759444485,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.485",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733236,1733759444495,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.495",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733237,1733759444504,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.504",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733238,1733759444514,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.514",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733239,1733759444528,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.528",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733240,1733759444538,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.538",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733241,1733759444547,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.547",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733242,1733759444557,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.557",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733243,1733759444567,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.567",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733244,1733759444577,"fUST",-475.36320282,0.00029863,7,"2024-12-09T15:50:44.577",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733245,1733759444587,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.587",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733246,1733759444597,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.597",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733247,1733759444606,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.606",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733248,1733759444616,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.616",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733249,1733759444626,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.626",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733250,1733759444636,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.636",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733251,1733759444646,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.646",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733252,1733759444655,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.655",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733253,1733759444665,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.665",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733254,1733759444674,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.674",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733255,1733759444684,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.684",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733256,1733759444694,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.694",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733257,1733759444703,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.703",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733258,1733759444713,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.713",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733259,1733759444723,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.723",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733260,1733759444732,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.732",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733261,1733759444741,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733262,1733759444751,"fUST",-506.57533968,0.00029863,7,"2024-12-09T15:50:44.751",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733263,1733759444760,"fUST",-427.40153296,0.00029863,7,"2024-12-09T15:50:44.760",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733264,1733759444773,"fUST",-411.87771639,0.00029863,7,"2024-12-09T15:50:44.773",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733265,1733759444783,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.783",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733266,1733759444793,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.793",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733267,1733759444802,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.802",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733268,1733759444812,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.812",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733269,1733759444821,"fUST",-607.98877614,0.00029863,7,"2024-12-09T15:50:44.821",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733270,1733759444831,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.831",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733271,1733759444840,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.840",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733272,1733759444850,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.850",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733273,1733759444859,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.859",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733274,1733759444869,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.869",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733275,1733759444879,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.879",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733276,1733759444888,"fUST",-507.67544056,0.00029863,7,"2024-12-09T15:50:44.888",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733277,1733759444898,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.898",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733278,1733759444907,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.907",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733279,1733759444918,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.918",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733280,1733759444927,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.927",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733281,1733759444937,"fUST",-431.93924577,0.00029863,7,"2024-12-09T15:50:44.937",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733282,1733759444947,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.947",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733283,1733759444957,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.957",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733284,1733759444967,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.967",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733285,1733759444976,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.976",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733286,1733759444986,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:44.986",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733287,1733759444995,"fUST",-504.50751221,0.00029863,7,"2024-12-09T15:50:44.995",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733288,1733759445004,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.004",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733289,1733759445014,"fUST",-319.02216038,0.00029863,7,"2024-12-09T15:50:45.014",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733290,1733759445027,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.027",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733291,1733759445036,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.036",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733292,1733759445047,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.047",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733293,1733759445056,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.056",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733294,1733759445066,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.066",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733295,1733759445075,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.075",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733296,1733759445085,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.085",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733297,1733759445094,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.094",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733298,1733759445104,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.104",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733299,1733759445114,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.114",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733300,1733759445123,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.123",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733301,1733759445133,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.133",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733302,1733759445143,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.143",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733303,1733759445152,"fUST",-360.60174761,0.00029863,7,"2024-12-09T15:50:45.152",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733304,1733759445162,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.162",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733305,1733759445171,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.171",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733306,1733759445181,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.181",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733307,1733759445190,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.190",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733308,1733759445200,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.200",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733309,1733759445209,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.209",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733310,1733759445220,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.220",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733311,1733759445230,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.230",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733312,1733759445240,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.240",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733313,1733759445249,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.249",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733314,1733759445259,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.259",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733315,1733759445273,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.273",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733316,1733759445282,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.282",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733317,1733759445292,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.292",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733318,1733759445301,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.301",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733319,1733759445311,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.311",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733320,1733759445321,"fUST",-557.36,0.00029863,7,"2024-12-09T15:50:45.321",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733321,1733759445330,"fUST",-557.37926623,0.00029863,7,"2024-12-09T15:50:45.330",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733322,1733759445339,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.339",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733323,1733759445348,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.348",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733324,1733759445358,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.358",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733325,1733759445369,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.369",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733326,1733759445379,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.379",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733327,1733759445389,"fUST",-512.59456853,0.00029863,7,"2024-12-09T15:50:45.389",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733328,1733759445399,"fUST",-461.87432972,0.00029863,7,"2024-12-09T15:50:45.399",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733329,1733759445409,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.409",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733330,1733759445421,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.421",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733331,1733759445432,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.432",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733332,1733759445442,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.442",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733333,1733759445452,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.452",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733334,1733759445463,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.463",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733335,1733759445473,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.473",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733336,1733759445483,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.483",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733337,1733759445568,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.568",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733338,1733759445579,"fUST",-516.55356778,0.00029863,7,"2024-12-09T15:50:45.579",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733339,1733759445589,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.589",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733340,1733759445598,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.598",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733341,1733759445608,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.608",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733342,1733759445618,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.618",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733343,1733759445627,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.627",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733344,1733759445637,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.637",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733345,1733759445647,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.647",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733346,1733759445658,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.658",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733347,1733759445668,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.668",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733348,1733759445678,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.678",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733349,1733759445687,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.687",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733350,1733759445697,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.697",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733351,1733759445708,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.708",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733352,1733759445718,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.718",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733353,1733759445728,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.728",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733354,1733759445738,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:45.738",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733355,1733759445748,"fUST",-150.01467918,0.00029863,7,"2024-12-09T15:50:45.748",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733356,1733759445758,"fUST",-416.60510416,0.00029863,7,"2024-12-09T15:50:45.758",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733357,1733759445768,"fUST",-512.10349911,0.00029863,7,"2024-12-09T15:50:45.768",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733358,1733759445782,"fUST",-26.18434726,0.00029863,7,"2024-12-09T15:50:45.782",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733359,1733759446028,"fUST",-473.81565274,0.00029863,7,"2024-12-09T15:50:46.028",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733360,1733759446038,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.038",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733361,1733759446051,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.051",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733362,1733759446061,"fUST",-170.78272999,0.00029863,7,"2024-12-09T15:50:46.061",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733365,1733759446071,"fUST",-521.42889337,0.00029863,2,"2024-12-09T15:50:46.071",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733369,1733759446081,"fUST",-577.05579935,0.00029863,7,"2024-12-09T15:50:46.081",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733371,1733759446091,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.091",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733373,1733759446100,"fUST",-509.33449746,0.00029863,7,"2024-12-09T15:50:46.100",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733375,1733759446111,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.111",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733377,1733759446121,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.121",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733380,1733759446131,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.131",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733382,1733759446140,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.140",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733385,1733759446150,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.150",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733388,1733759446160,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.160",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733390,1733759446170,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.170",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733392,1733759446181,"fUST",-516.34102257,0.00029863,7,"2024-12-09T15:50:46.181",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733394,1733759446191,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.191",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733397,1733759446200,"fUST",-20.79373542,0.00029863,7,"2024-12-09T15:50:46.200",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733399,1733759446217,"fUST",-479.20626458,0.00029863,7,"2024-12-09T15:50:46.217",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733401,1733759446227,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.227",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733403,1733759446238,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.238",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733406,1733759446248,"fUST",-472.44833674,0.00029863,7,"2024-12-09T15:50:46.248",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733409,1733759446258,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.258",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733412,1733759446268,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.268",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733414,1733759446281,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.281",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733415,1733759446290,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.290",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733416,1733759446299,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.299",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733417,1733759446309,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.309",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733418,1733759446320,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.320",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733419,1733759446329,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.329",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733420,1733759446339,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.339",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733421,1733759446348,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.348",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733422,1733759446358,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.358",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733424,1733759446368,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.368",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733426,1733759446378,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.378",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733428,1733759446387,"fUST",-504.88288646,0.00029863,7,"2024-12-09T15:50:46.387",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733429,1733759446397,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.397",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733430,1733759446407,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.407",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733431,1733759446416,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.416",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733432,1733759446426,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.426",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733433,1733759446440,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.440",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733434,1733759446451,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.451",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733435,1733759446461,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.461",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733436,1733759446471,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.471",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733437,1733759446481,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.481",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733438,1733759446490,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.490",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733439,1733759446500,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.500",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733440,1733759446512,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.512",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733441,1733759446525,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.525",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733442,1733759446535,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.535",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733443,1733759446545,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.545",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733444,1733759446554,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.554",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733445,1733759446565,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.565",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733446,1733759446575,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.575",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733447,1733759446586,"fUST",-261.259426,0.00029863,7,"2024-12-09T15:50:46.586",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733448,1733759446596,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.596",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733449,1733759446606,"fUST",-261.259432,0.00029863,7,"2024-12-09T15:50:46.606",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733450,1733759446616,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.616",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733451,1733759446625,"fUST",-629.6,0.00029863,7,"2024-12-09T15:50:46.625",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733452,1733759446635,"fUST",-629.80600554,0.00029863,7,"2024-12-09T15:50:46.635",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733453,1733759446645,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.645",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733454,1733759446655,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.655",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733455,1733759446665,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.665",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733456,1733759446675,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.675",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733457,1733759446684,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.684",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733458,1733759446694,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.694",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733459,1733759446704,"fUST",-408.92447208,0.00029863,7,"2024-12-09T15:50:46.704",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733460,1733759446727,"fUST",-91.07552792,0.00029863,7,"2024-12-09T15:50:46.727",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733461,1733759446737,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.737",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733462,1733759446746,"fUST",-534.6010339,0.00029863,7,"2024-12-09T15:50:46.746",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733463,1733759446756,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.756",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733464,1733759446765,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.765",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733465,1733759446778,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.778",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733466,1733759446787,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.787",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733467,1733759446796,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.796",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733468,1733759446807,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.807",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733469,1733759446817,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.817",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733470,1733759446826,"fUST",-503.90051212,0.00029863,7,"2024-12-09T15:50:46.826",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733471,1733759446835,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.835",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733472,1733759446845,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.845",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733473,1733759446855,"fUST",-384.44604963,0.00029863,7,"2024-12-09T15:50:46.855",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733474,1733759446865,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.865",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733475,1733759446875,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.875",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733476,1733759446884,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.884",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733477,1733759446893,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.893",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733478,1733759446903,"fUST",-507.09706005,0.00029863,7,"2024-12-09T15:50:46.903",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733480,1733759446997,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:46.997",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733481,1733759447008,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.008",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733482,1733759447018,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.018",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733483,1733759447030,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.030",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733484,1733759447040,"fUST",-642.97942097,0.00029863,7,"2024-12-09T15:50:47.040",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733485,1733759447051,"fUST",-251.274536,0.00029863,7,"2024-12-09T15:50:47.051",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733486,1733759447061,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.061",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733487,1733759447071,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.071",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733488,1733759447080,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.080",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733489,1733759447091,"fUST",-501.99228351,0.00029863,7,"2024-12-09T15:50:47.091",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733490,1733759447100,"fUST",-505.54760337,0.00029863,7,"2024-12-09T15:50:47.100",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733491,1733759447109,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.109",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733493,1733759447119,"fUST",-503.99994213,0.00029863,7,"2024-12-09T15:50:47.119",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733495,1733759447129,"fUST",-505.58468626,0.00029863,7,"2024-12-09T15:50:47.129",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733497,1733759447138,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.138",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733499,1733759447148,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.148",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733501,1733759447157,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.157",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733503,1733759447167,"fUST",-615.64495691,0.00029863,7,"2024-12-09T15:50:47.167",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733504,1733759447176,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.176",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733506,1733759447186,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.186",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733508,1733759447196,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.196",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733509,1733759447206,"fUST",-6.45638723,0.00029863,7,"2024-12-09T15:50:47.206",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733514,1733759447380,"fUST",-493.54361277,0.00029863,7,"2024-12-09T15:50:47.380",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733515,1733759447390,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.390",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733516,1733759447400,"fUST",-6.45638723,0.00029863,7,"2024-12-09T15:50:47.400",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733517,1733759447416,"fUST",-556.79765042,0.00029863,7,"2024-12-09T15:50:47.416",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733518,1733759447435,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.435",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733519,1733759447445,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.445",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733520,1733759447454,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.454",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733521,1733759447465,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.465",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733522,1733759447475,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.475",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733523,1733759447485,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.485",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733524,1733759447495,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.495",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733525,1733759447505,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.505",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733526,1733759447517,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.517",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733527,1733759447529,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.529",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733528,1733759447539,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.539",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733529,1733759447549,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.549",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733530,1733759447560,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.560",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733531,1733759447570,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.570",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733532,1733759447579,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.579",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733533,1733759447589,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.589",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733534,1733759447599,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.599",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733535,1733759447608,"fUST",-232.27728945,0.00029863,7,"2024-12-09T15:50:47.608",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733536,1733759447618,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.618",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733537,1733759447627,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.627",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733538,1733759447637,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.637",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733539,1733759447647,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.647",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733540,1733759447657,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.657",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733541,1733759447667,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.667",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733542,1733759447677,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.677",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733543,1733759447687,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.687",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733544,1733759447697,"fUST",-563.85765011,0.00029863,7,"2024-12-09T15:50:47.697",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733545,1733759447706,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.706",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733546,1733759447716,"fUST",-439.83877524,0.00029863,7,"2024-12-09T15:50:47.716",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733547,1733759447726,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.726",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733548,1733759447736,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.736",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733549,1733759447747,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.747",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733550,1733759447757,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.757",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733551,1733759447767,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.767",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733552,1733759447781,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.781",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733553,1733759447791,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.791",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733554,1733759447800,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.800",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733555,1733759447810,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.810",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733556,1733759447820,"fUST",-307.22863478,0.00029863,7,"2024-12-09T15:50:47.820",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733557,1733759447917,"fUST",-192.77136522,0.00029863,7,"2024-12-09T15:50:47.917",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733558,1733759447926,"fUST",-631.48699151,0.00029863,7,"2024-12-09T15:50:47.926",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733559,1733759447935,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.935",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733560,1733759447944,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.944",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733561,1733759447955,"fUST",-503.16157743,0.00029863,7,"2024-12-09T15:50:47.955",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733562,1733759447964,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.964",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733563,1733759447974,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.974",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733564,1733759447983,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.983",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733565,1733759447992,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:47.992",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733566,1733759448001,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.001",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733567,1733759448011,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.011",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733568,1733759448023,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.023",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733569,1733759448033,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.033",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733570,1733759448044,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.044",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733571,1733759448054,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.054",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733572,1733759448064,"fUST",-531.18,0.00029863,7,"2024-12-09T15:50:48.064",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733573,1733759448074,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.074",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733574,1733759448083,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.083",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733575,1733759448097,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.097",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733576,1733759448107,"fUST",-325.99857354,0.00029863,7,"2024-12-09T15:50:48.107",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733577,1733759448121,"fUST",-326.36747223,0.00029863,7,"2024-12-09T15:50:48.121",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733578,1733759448138,"fUST",-299.000363,0.00029863,7,"2024-12-09T15:50:48.138",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733579,1733759448148,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.148",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733580,1733759448158,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.158",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733581,1733759448167,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.167",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733582,1733759448177,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.177",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733583,1733759448186,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.186",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733584,1733759448195,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.195",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733585,1733759448205,"fUST",-325.94702078,0.00029863,7,"2024-12-09T15:50:48.205",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733586,1733759448215,"fUST",-453.27679791,0.00029863,7,"2024-12-09T15:50:48.215",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733587,1733759448224,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.224",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733588,1733759448234,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.234",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733589,1733759448244,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.244",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733590,1733759448253,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.253",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733591,1733759448263,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.263",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733592,1733759448275,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.275",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733593,1733759448285,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.285",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733594,1733759448294,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.294",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733595,1733759448303,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.303",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733596,1733759448313,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.313",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733597,1733759448322,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.322",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733598,1733759448403,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.403",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733599,1733759448412,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.412",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733600,1733759448423,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.423",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733601,1733759448434,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.434",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733602,1733759448444,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.444",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733603,1733759448453,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.453",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733604,1733759448463,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.463",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733605,1733759448472,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.472",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733606,1733759448485,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.485",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733607,1733759448495,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.495",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733608,1733759448505,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.505",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733609,1733759448517,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.517",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733610,1733759448529,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.529",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733611,1733759448539,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.539",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733612,1733759448550,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.550",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733613,1733759448560,"fUST",-315.96,0.00029863,7,"2024-12-09T15:50:48.560",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733614,1733759448569,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.569",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733615,1733759448578,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.578",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733616,1733759448588,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.588",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733617,1733759448598,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.598",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733618,1733759448608,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.608",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733619,1733759448618,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.618",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733620,1733759448627,"fUST",-515.320585,0.00029863,7,"2024-12-09T15:50:48.627",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733621,1733759448637,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.637",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733622,1733759448647,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.647",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733623,1733759448657,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.657",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733624,1733759448667,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.667",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733625,1733759448678,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.678",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733626,1733759448687,"fUST",-730.926794,0.00029863,7,"2024-12-09T15:50:48.687",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733627,1733759448699,"fUST",-377.28999329,0.00029863,7,"2024-12-09T15:50:48.699",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733628,1733759448709,"fUST",-730.92678867,0.00029863,7,"2024-12-09T15:50:48.709",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733629,1733759448719,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.719",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733630,1733759448730,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.730",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733631,1733759448741,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733632,1733759448751,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.751",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733633,1733759448760,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.760",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733634,1733759448773,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.773",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733635,1733759448783,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.783",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733636,1733759448793,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.793",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733637,1733759448803,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.803",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733638,1733759448813,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.813",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733639,1733759448823,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.823",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733640,1733759448833,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.833",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733641,1733759448843,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.843",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733642,1733759448853,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.853",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733643,1733759448863,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.863",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733644,1733759448873,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.873",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733645,1733759448882,"fUST",-502.77672609,0.00029863,7,"2024-12-09T15:50:48.882",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733646,1733759448892,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.892",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733647,1733759448902,"fUST",-501.31948031,0.00029863,7,"2024-12-09T15:50:48.902",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733648,1733759448912,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:48.912",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733649,1733759448922,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.922",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733650,1733759448931,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:48.931",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733651,1733759448942,"fUST",-504.67791085,0.00029863,7,"2024-12-09T15:50:48.942",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733652,1733759448952,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:48.952",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733653,1733759448961,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.961",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733654,1733759448971,"fUST",-517.30225491,0.00029863,7,"2024-12-09T15:50:48.971",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733655,1733759448982,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:48.982",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733656,1733759448992,"fUST",-503.3738815,0.00029863,7,"2024-12-09T15:50:48.992",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733657,1733759449002,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.002",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733658,1733759449011,"fUST",-571.18387053,0.00029863,7,"2024-12-09T15:50:49.011",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733659,1733759449024,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.024",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733660,1733759449035,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.035",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733661,1733759449044,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.044",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733662,1733759449055,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.055",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733663,1733759449065,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.065",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733664,1733759449076,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.076",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733665,1733759449088,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.088",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733666,1733759449102,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.102",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733667,1733759449112,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.112",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733668,1733759449122,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.122",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733669,1733759449132,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.132",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733670,1733759449142,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.142",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733671,1733759449151,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.151",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733672,1733759449161,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.161",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733673,1733759449171,"fUST",-447.63146821,0.00029863,7,"2024-12-09T15:50:49.171",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733674,1733759449204,"fUST",-52.36853179,0.00029863,7,"2024-12-09T15:50:49.204",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733675,1733759449213,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.213",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733676,1733759449223,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.223",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733677,1733759449232,"fUST",-515.33728688,0.00029863,7,"2024-12-09T15:50:49.232",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733678,1733759449242,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.242",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733679,1733759449252,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.252",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733680,1733759449262,"fUST",-502.1838564,0.00029863,7,"2024-12-09T15:50:49.262",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733681,1733759449273,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.273",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733682,1733759449283,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.283",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733683,1733759449292,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.292",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733684,1733759449302,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.302",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733685,1733759449313,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.313",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733686,1733759449323,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.323",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733687,1733759449332,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.332",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733688,1733759449342,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.342",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733689,1733759449352,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.352",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733690,1733759449361,"fUST",-502.37586485,0.00029863,7,"2024-12-09T15:50:49.361",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733691,1733759449371,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.371",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733692,1733759449381,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.381",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733693,1733759449390,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.390",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733694,1733759449399,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.399",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733695,1733759449408,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.408",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733696,1733759449418,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.418",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733697,1733759449430,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.430",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733698,1733759449439,"fUST",-117.09131268,0.00029863,7,"2024-12-09T15:50:49.439",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733699,1733759449456,"fUST",-193.3747333,0.00029863,7,"2024-12-09T15:50:49.456",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733700,1733759449467,"fUST",-485.854785,0.00029863,7,"2024-12-09T15:50:49.467",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733701,1733759449477,"fUST",-485.85478,0.00029863,7,"2024-12-09T15:50:49.477",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733702,1733759449486,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.486",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733703,1733759449497,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.497",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733704,1733759449507,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.507",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733705,1733759449516,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.516",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733706,1733759449529,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.529",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733707,1733759449538,"fUST",-149.41308412,0.00029863,7,"2024-12-09T15:50:49.538",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733708,1733759449551,"fUST",-130.09577341,0.00029863,7,"2024-12-09T15:50:49.551",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733709,1733759449561,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.561",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733710,1733759449571,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.571",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733711,1733759449580,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.580",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733712,1733759449590,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.590",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733713,1733759449599,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.599",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733714,1733759449609,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.609",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733715,1733759449618,"fUST",-501.57465356,0.00029863,7,"2024-12-09T15:50:49.618",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733716,1733759449628,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.628",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733717,1733759449637,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.637",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733718,1733759449712,"fUST",-284.90647468,0.00029863,7,"2024-12-09T15:50:49.712",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733719,1733759449722,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.722",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733720,1733759449732,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.732",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733721,1733759449742,"fUST",-147.44395991,0.00029863,7,"2024-12-09T15:50:49.742",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733722,1733759449756,"fUST",-352.55604009,0.00029863,7,"2024-12-09T15:50:49.756",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733723,1733759449765,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.765",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733724,1733759449778,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.778",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733725,1733759449787,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.787",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733726,1733759449797,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.797",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733727,1733759449806,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.806",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733728,1733759449815,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.815",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733729,1733759449825,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.825",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733730,1733759449835,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.835",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733731,1733759449844,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.844",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733732,1733759449853,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.853",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733733,1733759449863,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.863",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733734,1733759449872,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.872",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733735,1733759449881,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.881",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733736,1733759449891,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.891",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733737,1733759449900,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.900",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733738,1733759449909,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.909",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733739,1733759449918,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.918",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733740,1733759449928,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.928",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733741,1733759449937,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.937",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733742,1733759449946,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.946",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733743,1733759449956,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.956",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733744,1733759449966,"fUST",-217.53874192,0.00029863,7,"2024-12-09T15:50:49.966",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733745,1733759449975,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.975",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733746,1733759449985,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.985",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733747,1733759449994,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:49.994",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733748,1733759450003,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.003",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733749,1733759450013,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.013",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733750,1733759450024,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.024",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733751,1733759450034,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.034",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733752,1733759450044,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.044",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733753,1733759450053,"fUST",-531.55964024,0.00029863,7,"2024-12-09T15:50:50.053",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733754,1733759450063,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.063",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733755,1733759450073,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.073",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733756,1733759450083,"fUST",-158.94225814,0.00029863,7,"2024-12-09T15:50:50.083",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733757,1733759450097,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.097",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733758,1733759450107,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.107",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733759,1733759450117,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.117",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733760,1733759450127,"fUST",-246.11458782,0.00029863,7,"2024-12-09T15:50:50.127",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733761,1733759450137,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.137",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733762,1733759450147,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.147",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733763,1733759450156,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.156",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733764,1733759450166,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.166",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733765,1733759450176,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.176",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733766,1733759450187,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.187",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733767,1733759450196,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.196",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733768,1733759450206,"fUST",-172.07654851,0.00029863,7,"2024-12-09T15:50:50.206",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733769,1733759450295,"fUST",-327.92345149,0.00029863,7,"2024-12-09T15:50:50.295",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733770,1733759450304,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.304",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733771,1733759450314,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.314",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733772,1733759450323,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.323",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733773,1733759450332,"fUST",-628.39762436,0.00029863,7,"2024-12-09T15:50:50.332",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733774,1733759450348,"fUST",-739.43237564,0.00029863,7,"2024-12-09T15:50:50.348",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733775,1733759450357,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.357",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733776,1733759450366,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.366",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733777,1733759450375,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.375",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733778,1733759450385,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.385",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733779,1733759450394,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.394",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733780,1733759450404,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.404",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733781,1733759450413,"fUST",-247.63929832,0.00029863,7,"2024-12-09T15:50:50.413",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733782,1733759450427,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.427",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733783,1733759450437,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.437",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733784,1733759450446,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.446",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733785,1733759450456,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.456",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733786,1733759450466,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.466",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733787,1733759450476,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.476",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733788,1733759450493,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.493",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733789,1733759450505,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.505",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733790,1733759450516,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.516",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733791,1733759450530,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.530",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733792,1733759450539,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.539",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733793,1733759450549,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.549",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733794,1733759450558,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.558",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733795,1733759450568,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.568",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733796,1733759450577,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.577",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733797,1733759450587,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.587",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733798,1733759450596,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.596",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733799,1733759450606,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.606",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733800,1733759450616,"fUST",-1367.83,0.00029863,7,"2024-12-09T15:50:50.616",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733801,1733759450626,"fUST",-1368.01,0.00029863,7,"2024-12-09T15:50:50.626",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733802,1733759450635,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.635",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733803,1733759450645,"fUST",-179.614546,0.00029863,7,"2024-12-09T15:50:50.645",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733804,1733759450655,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.655",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733805,1733759450664,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.664",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733806,1733759450674,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.674",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733807,1733759450683,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.683",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733808,1733759450693,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.693",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733809,1733759450702,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.702",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733810,1733759450712,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.712",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733811,1733759450722,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.722",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733812,1733759450732,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.732",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733813,1733759450741,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733814,1733759450750,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.750",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733815,1733759450760,"fUST",-521.09979615,0.00029863,7,"2024-12-09T15:50:50.760",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733816,1733759450770,"fUST",-502.58706554,0.00029863,7,"2024-12-09T15:50:50.770",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733817,1733759450783,"fUST",-531.10988138,0.00029863,7,"2024-12-09T15:50:50.783",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733818,1733759450793,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.793",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733819,1733759450803,"fUST",-533.68622115,0.00029863,7,"2024-12-09T15:50:50.803",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733820,1733759450812,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.812",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733821,1733759450821,"fUST",-502.84604751,0.00029863,7,"2024-12-09T15:50:50.821",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733822,1733759450831,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.831",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733823,1733759450840,"fUST",-501.86970582,0.00029863,7,"2024-12-09T15:50:50.840",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733824,1733759450911,"fUST",-528.76417528,0.00029863,7,"2024-12-09T15:50:50.911",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733825,1733759450922,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.922",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733826,1733759450931,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.931",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733827,1733759450941,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.941",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733828,1733759450951,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.951",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733829,1733759450960,"fUST",-404.53954315,0.00029863,7,"2024-12-09T15:50:50.960",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733830,1733759450970,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.970",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733831,1733759450980,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.980",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733832,1733759450990,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.990",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733833,1733759450999,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:50.999",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733834,1733759451009,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.009",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733835,1733759451019,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.019",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733836,1733759451032,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.032",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733837,1733759451042,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.042",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733838,1733759451053,"fUST",-524.23816126,0.00029863,7,"2024-12-09T15:50:51.053",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733839,1733759451062,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.062",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733840,1733759451072,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.072",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733841,1733759451081,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.081",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733842,1733759451091,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.091",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733843,1733759451101,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.101",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733844,1733759451110,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.110",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733845,1733759451120,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.120",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733846,1733759451129,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.129",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733847,1733759451139,"fUST",-246.20558505,0.00029863,7,"2024-12-09T15:50:51.139",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733848,1733759451149,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.149",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733849,1733759451158,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.158",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733850,1733759451167,"fUST",-547.76895357,0.00029863,7,"2024-12-09T15:50:51.167",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733851,1733759451176,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.176",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733852,1733759451188,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.188",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733853,1733759451197,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.197",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733854,1733759451206,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.206",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733855,1733759451217,"fUST",-544.36837251,0.00029863,7,"2024-12-09T15:50:51.217",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733856,1733759451226,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.226",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733857,1733759451236,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.236",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733858,1733759451245,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.245",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733859,1733759451255,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.255",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733860,1733759451264,"fUST",-510.75709431,0.00029863,7,"2024-12-09T15:50:51.264",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733861,1733759451276,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.276",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733862,1733759451285,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.285",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733863,1733759451295,"fUST",-197.7797191,0.00029863,7,"2024-12-09T15:50:51.295",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733864,1733759451305,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.305",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733865,1733759451315,"fUST",-227.29469596,0.00029863,7,"2024-12-09T15:50:51.315",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733866,1733759451325,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.325",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733867,1733759451334,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.334",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733868,1733759451344,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.344",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733869,1733759451353,"fUST",-553.01927153,0.00029863,7,"2024-12-09T15:50:51.353",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733870,1733759451363,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.363",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733871,1733759451372,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.372",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733872,1733759451382,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.382",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733873,1733759451391,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.391",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733874,1733759451401,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.401",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733875,1733759451410,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.410",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733876,1733759451420,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.420",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733877,1733759451430,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.430",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733878,1733759451442,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.442",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733879,1733759451451,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.451",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733880,1733759451461,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.461",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733881,1733759451471,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.471",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733882,1733759451480,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.480",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733883,1733759451489,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.489",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733884,1733759451499,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.499",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733885,1733759451510,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.510",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733886,1733759451519,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.519",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733887,1733759451533,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.533",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733888,1733759451543,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.543",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733889,1733759451553,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.553",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733890,1733759451563,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.563",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733891,1733759451573,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.573",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733892,1733759451582,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.582",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733893,1733759451591,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.591",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733894,1733759451600,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.600",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733895,1733759451610,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.610",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733896,1733759451619,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.619",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733897,1733759451628,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.628",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733898,1733759451638,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.638",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733899,1733759451648,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.648",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733900,1733759451658,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.658",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733901,1733759451667,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.667",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733902,1733759451678,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.678",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733903,1733759451688,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.688",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733904,1733759451697,"fUST",-636.26014033,0.00029863,7,"2024-12-09T15:50:51.697",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733905,1733759451707,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.707",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733906,1733759451717,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.717",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733907,1733759451726,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.726",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733908,1733759451737,"fUST",-563.47,0.00029863,7,"2024-12-09T15:50:51.737",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733909,1733759451747,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.747",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733910,1733759451757,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.757",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733911,1733759451767,"fUST",-264.55613453,0.00029863,7,"2024-12-09T15:50:51.767",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733912,1733759451779,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.779",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733913,1733759451788,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.788",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733914,1733759451798,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.798",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733915,1733759451807,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.807",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733916,1733759451817,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.817",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733917,1733759451826,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.826",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733918,1733759451835,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.835",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733919,1733759451847,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.847",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733920,1733759451857,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.857",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733921,1733759451866,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.866",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733922,1733759451875,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.875",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733923,1733759451885,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.885",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733924,1733759451894,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.894",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733925,1733759451903,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.903",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733926,1733759451913,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.913",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733927,1733759451922,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.922",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733928,1733759451995,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:51.995",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733929,1733759452005,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.005",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733930,1733759452014,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.014",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733931,1733759452025,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.025",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733932,1733759452035,"fUST",-326.43226437,0.00029863,7,"2024-12-09T15:50:52.035",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733933,1733759452044,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.044",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733934,1733759452054,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.054",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733935,1733759452064,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.064",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733936,1733759452073,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.073",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733937,1733759452083,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.083",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733938,1733759452093,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.093",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733939,1733759452102,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.102",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733940,1733759452112,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.112",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733941,1733759452122,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.122",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733942,1733759452132,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.132",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733943,1733759452141,"fUST",-510.16340711,0.00029863,7,"2024-12-09T15:50:52.141",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733944,1733759452151,"fUST",-508.37945698,0.00029863,7,"2024-12-09T15:50:52.151",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733945,1733759452160,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.160",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733946,1733759452170,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.170",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733947,1733759452180,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.180",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733948,1733759452189,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.189",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733949,1733759452199,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.199",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733950,1733759452208,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.208",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733951,1733759452217,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.217",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733952,1733759452227,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.227",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733953,1733759452236,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.236",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733954,1733759452245,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.245",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733955,1733759452255,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.255",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733956,1733759452264,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.264",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733957,1733759452275,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.275",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733958,1733759452285,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.285",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733959,1733759452294,"fUST",-524.92295364,0.00029863,7,"2024-12-09T15:50:52.294",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733960,1733759452304,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.304",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733961,1733759452314,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.314",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733962,1733759452323,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.323",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733963,1733759452333,"fUST",-502.78599637,0.00029863,7,"2024-12-09T15:50:52.333",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733964,1733759452344,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.344",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733965,1733759452354,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.354",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733966,1733759452364,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.364",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733967,1733759452374,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.374",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733968,1733759452385,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.385",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733969,1733759452394,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.394",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733970,1733759452404,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.404",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733971,1733759452414,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.414",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733972,1733759452429,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.429",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733973,1733759452440,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.440",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733974,1733759452450,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.450",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733975,1733759452459,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.459",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733976,1733759452470,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.470",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733977,1733759452486,"fUST",-432.85706748,0.00029863,7,"2024-12-09T15:50:52.486",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733978,1733759452504,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.504",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733979,1733759452522,"fUST",-158.51686331,0.00029863,7,"2024-12-09T15:50:52.522",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733980,1733759452545,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.545",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733981,1733759452568,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.568",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733982,1733759452585,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.585",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733983,1733759452604,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.604",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733984,1733759452619,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.619",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733985,1733759452637,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.637",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733986,1733759452657,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.657",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733987,1733759452676,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.676",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733988,1733759452690,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:52.690",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733989,1733759452710,"fUST",-271.36093657,0.00029863,7,"2024-12-09T15:50:52.710",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733990,1733759452725,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.725",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733991,1733759452740,"fUST",-230.966047,0.00029863,7,"2024-12-09T15:50:52.740",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733992,1733759452754,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.754",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733993,1733759452770,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.770",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733994,1733759452788,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.788",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733995,1733759452803,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.803",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733996,1733759452817,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.817",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733997,1733759452833,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.833",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733998,1733759452848,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.848",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344733999,1733759452864,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.864",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734000,1733759452878,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.878",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734001,1733759452894,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.894",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734002,1733759452909,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.909",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734003,1733759452926,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.926",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734004,1733759452941,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.941",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734005,1733759452956,"fUST",-513.40695836,0.00029863,7,"2024-12-09T15:50:52.956",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734006,1733759452970,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.970",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734007,1733759452985,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.985",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734008,1733759452998,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:52.998",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734009,1733759453007,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.007",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734010,1733759453017,"fUST",-391.77175176,0.00029863,7,"2024-12-09T15:50:53.017",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734011,1733759453026,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.026",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734012,1733759453036,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.036",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734013,1733759453045,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.045",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734014,1733759453055,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.055",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734015,1733759453065,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.065",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734016,1733759453075,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.075",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734017,1733759453084,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.084",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734018,1733759453094,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.094",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734019,1733759453104,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.104",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734020,1733759453113,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.113",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734021,1733759453123,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.123",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734022,1733759453133,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.133",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734023,1733759453298,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.298",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734024,1733759453318,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.318",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734025,1733759453333,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.333",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734026,1733759453343,"fUST",-523.5120534,0.00029863,7,"2024-12-09T15:50:53.343",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734027,1733759453352,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.352",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734028,1733759453362,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.362",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734029,1733759453371,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.371",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734030,1733759453380,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.380",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734031,1733759453390,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.390",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734032,1733759453399,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.399",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734033,1733759453408,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.408",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734034,1733759453418,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.418",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734035,1733759453428,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.428",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734036,1733759453439,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.439",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734037,1733759453450,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.450",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734038,1733759453460,"fUST",-317.4481845,0.00029863,7,"2024-12-09T15:50:53.460",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734039,1733759453470,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.470",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734040,1733759453479,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.479",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734041,1733759453489,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.489",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734042,1733759453499,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.499",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734043,1733759453510,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.510",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734044,1733759453519,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.519",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734045,1733759453531,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.531",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734046,1733759453540,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.540",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734047,1733759453550,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.550",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734048,1733759453560,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.560",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734049,1733759453570,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.570",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734050,1733759453579,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.579",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734051,1733759453589,"fUST",-503.6,0.00029863,7,"2024-12-09T15:50:53.589",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734052,1733759453599,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.599",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734053,1733759453609,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.609",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734054,1733759453619,"fUST",-537.84095511,0.00029863,7,"2024-12-09T15:50:53.619",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734055,1733759453629,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.629",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734056,1733759453639,"fUST",-267.896702,0.00029863,7,"2024-12-09T15:50:53.639",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734057,1733759453649,"fUST",-267.896697,0.00029863,7,"2024-12-09T15:50:53.649",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734058,1733759453659,"fUST",-500.57841967,0.00029863,7,"2024-12-09T15:50:53.659",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734059,1733759453670,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.670",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734060,1733759453680,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.680",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734061,1733759453690,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.690",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734062,1733759453700,"fUST",-490.7211632,0.00029863,7,"2024-12-09T15:50:53.700",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734063,1733759453710,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.710",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734064,1733759453720,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.720",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734065,1733759453730,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.730",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734066,1733759453739,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.739",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734067,1733759453749,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.749",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734068,1733759453758,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.758",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734069,1733759453768,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.768",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734070,1733759453780,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.780",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734071,1733759453789,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.789",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734072,1733759453799,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.799",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734073,1733759453809,"fUST",-495.08033633,0.00029863,7,"2024-12-09T15:50:53.809",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734074,1733759453819,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.819",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734075,1733759453829,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.829",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734076,1733759453839,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.839",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734077,1733759453848,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.848",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734078,1733759453857,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.857",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734079,1733759453866,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.866",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734080,1733759453876,"fUST",-509.01218166,0.00029863,7,"2024-12-09T15:50:53.876",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734081,1733759453887,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.887",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734082,1733759453897,"fUST",-150.75609471,0.00029863,7,"2024-12-09T15:50:53.897",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734083,1733759453906,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.906",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734084,1733759453915,"fUST",-649.1192198,0.00029863,7,"2024-12-09T15:50:53.915",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734085,1733759453925,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.925",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734086,1733759453934,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.934",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734087,1733759453943,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.943",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734088,1733759453952,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.952",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734089,1733759453962,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.962",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734090,1733759453971,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.971",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734091,1733759453980,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.980",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734092,1733759453990,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:53.990",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734093,1733759454000,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.000",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734094,1733759454009,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.009",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734095,1733759454019,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.019",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734096,1733759454030,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.030",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734097,1733759454046,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.046",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734098,1733759454057,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.057",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734099,1733759454067,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.067",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734100,1733759454076,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.076",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734101,1733759454086,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.086",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734102,1733759454096,"fUST",-292.0,0.00029863,7,"2024-12-09T15:50:54.096",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734103,1733759454105,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.105",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734104,1733759454115,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.115",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734105,1733759454124,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.124",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734106,1733759454134,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.134",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734107,1733759454144,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.144",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734108,1733759454154,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.154",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734109,1733759454163,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.163",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734110,1733759454173,"fUST",-575.03536652,0.00029863,7,"2024-12-09T15:50:54.173",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734111,1733759454183,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.183",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734112,1733759454192,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.192",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734113,1733759454201,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.201",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734114,1733759454211,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.211",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734115,1733759454221,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.221",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734116,1733759454230,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.230",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734117,1733759454240,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.240",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734118,1733759454249,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.249",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734119,1733759454259,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.259",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734120,1733759454269,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.269",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734121,1733759454280,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.280",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734122,1733759454289,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.289",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734123,1733759454299,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.299",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734124,1733759454308,"fUST",-164.53552756,0.00029863,7,"2024-12-09T15:50:54.308",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734125,1733759454318,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.318",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734126,1733759454327,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.327",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734127,1733759454337,"fUST",-503.5369244,0.00029863,7,"2024-12-09T15:50:54.337",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734128,1733759454346,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.346",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734129,1733759454355,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.355",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734130,1733759454365,"fUST",-623.39261052,0.00029863,7,"2024-12-09T15:50:54.365",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734131,1733759454374,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.374",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734132,1733759454383,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.383",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734133,1733759454392,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.392",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734134,1733759454402,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.402",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734135,1733759454412,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.412",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734136,1733759454423,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.423",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734137,1733759454434,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.434",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734138,1733759454443,"fUST",-209.45163056,0.00029863,7,"2024-12-09T15:50:54.443",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734139,1733759454454,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.454",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734140,1733759454463,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.463",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734141,1733759454474,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.474",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734142,1733759454484,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.484",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734143,1733759454494,"fUST",-505.94310983,0.00029863,7,"2024-12-09T15:50:54.494",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734144,1733759454506,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.506",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734145,1733759454517,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.517",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734146,1733759454527,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.527",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734147,1733759454536,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.536",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734148,1733759454546,"fUST",-1508.67,0.00029863,7,"2024-12-09T15:50:54.546",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734149,1733759454555,"fUST",-1508.83674469,0.00029863,7,"2024-12-09T15:50:54.555",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734150,1733759454565,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.565",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734151,1733759454575,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.575",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734152,1733759454584,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.584",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734153,1733759454594,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.594",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734154,1733759454604,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.604",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734155,1733759454614,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.614",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734156,1733759454623,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.623",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734157,1733759454633,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.633",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734158,1733759454642,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.642",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734159,1733759454651,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.651",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734160,1733759454662,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.662",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734161,1733759454671,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.671",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734162,1733759454681,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.681",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734163,1733759454691,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.691",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734164,1733759454700,"fUST",-151.0,0.00029863,7,"2024-12-09T15:50:54.700",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734165,1733759454709,"fUST",-223.797955,0.00029863,7,"2024-12-09T15:50:54.709",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734166,1733759454719,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.719",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734167,1733759454728,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.728",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734168,1733759454738,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.738",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734169,1733759454748,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.748",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734170,1733759454757,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.757",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734171,1733759454767,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.767",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734172,1733759454777,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.777",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734173,1733759454787,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.787",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734174,1733759454796,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.796",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734175,1733759454806,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.806",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734176,1733759454815,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.815",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734177,1733759454825,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.825",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734178,1733759454835,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.835",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734179,1733759454845,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.845",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734180,1733759454854,"fUST",-277.04581487,0.00029863,7,"2024-12-09T15:50:54.854",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734181,1733759454863,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.863",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734182,1733759454873,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.873",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734183,1733759454883,"fUST",-496.72672029,0.00029863,7,"2024-12-09T15:50:54.883",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734184,1733759454892,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.892",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734185,1733759454901,"fUST",-573.03,0.00029863,7,"2024-12-09T15:50:54.901",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734186,1733759454911,"fUST",-477.00644524,0.00029863,7,"2024-12-09T15:50:54.911",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734187,1733759454921,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.921",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734188,1733759454931,"fUST",-535.33556236,0.00029863,7,"2024-12-09T15:50:54.931",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734189,1733759454940,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.940",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734190,1733759454949,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.949",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734191,1733759454959,"fUST",-202.43980459,0.00029863,7,"2024-12-09T15:50:54.959",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734192,1733759454968,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:54.968",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734193,1733759454978,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:54.978",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734194,1733759454988,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:54.988",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734195,1733759454997,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:54.997",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734196,1733759455007,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.007",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734197,1733759455016,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.016",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734198,1733759455027,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.027",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734199,1733759455039,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.039",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734200,1733759455051,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.051",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734201,1733759455060,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.060",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734202,1733759455070,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.070",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734203,1733759455081,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.081",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734204,1733759455090,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.090",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734205,1733759455100,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.100",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734206,1733759455109,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.109",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734207,1733759455119,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.119",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734208,1733759455129,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.129",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734209,1733759455139,"fUST",-502.75971778,0.00029863,7,"2024-12-09T15:50:55.139",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734210,1733759455149,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.149",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734211,1733759455158,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.158",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734212,1733759455168,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.168",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734213,1733759455177,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.177",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734214,1733759455186,"fUST",-351.49674632,0.00029863,7,"2024-12-09T15:50:55.186",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734215,1733759455195,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.195",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734216,1733759455204,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.204",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734217,1733759455213,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.213",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734218,1733759455222,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.222",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734219,1733759455231,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.231",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734220,1733759455240,"fUST",-168.0,0.00029863,7,"2024-12-09T15:50:55.240",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734221,1733759455249,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.249",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734222,1733759455258,"fUST",-249.29,0.00029863,7,"2024-12-09T15:50:55.258",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734223,1733759455268,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.268",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734224,1733759455280,"fUST",-494.9,0.00029863,7,"2024-12-09T15:50:55.280",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734225,1733759455289,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.289",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734226,1733759455297,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.297",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734227,1733759455306,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.306",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734228,1733759455315,"fUST",-619.82371742,0.00029863,7,"2024-12-09T15:50:55.315",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734229,1733759455324,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.324",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734230,1733759455333,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.333",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734231,1733759455342,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.342",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734232,1733759455351,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.351",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734233,1733759455361,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.361",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734234,1733759455370,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.370",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734235,1733759455379,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.379",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734236,1733759455389,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.389",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734237,1733759455398,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.398",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734238,1733759455408,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.408",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734239,1733759455418,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.418",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734240,1733759455431,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.431",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734241,1733759455441,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.441",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734242,1733759455450,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.450",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734243,1733759455459,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.459",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734244,1733759455470,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.470",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734245,1733759455479,"fUST",-511.08370868,0.00029863,7,"2024-12-09T15:50:55.479",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734246,1733759455576,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.576",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734247,1733759455587,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.587",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734248,1733759455597,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.597",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734249,1733759455607,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.607",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734250,1733759455617,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.617",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734251,1733759455626,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.626",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734252,1733759455636,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.636",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734253,1733759455646,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.646",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734254,1733759455655,"fUST",-572.01684035,0.00029863,7,"2024-12-09T15:50:55.655",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734255,1733759455665,"fUST",-507.99075637,0.00029863,7,"2024-12-09T15:50:55.665",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734256,1733759455674,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.674",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734257,1733759455684,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.684",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734258,1733759455694,"fUST",-497.90439377,0.00029863,7,"2024-12-09T15:50:55.694",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734259,1733759455703,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.703",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734260,1733759455712,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.712",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734261,1733759455722,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.722",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734262,1733759455731,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.731",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734263,1733759455741,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734264,1733759455750,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.750",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734265,1733759455760,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.760",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734266,1733759455769,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.769",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734267,1733759455781,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.781",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734268,1733759455791,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.791",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734269,1733759455801,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.801",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734270,1733759455810,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.810",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734271,1733759455820,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.820",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734272,1733759455830,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.830",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734273,1733759455840,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.840",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734274,1733759455850,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.850",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734275,1733759455859,"fUST",-188.59455048,0.00029863,7,"2024-12-09T15:50:55.859",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734276,1733759455869,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.869",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734277,1733759455879,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.879",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734278,1733759455889,"fUST",-503.67668478,0.00029863,7,"2024-12-09T15:50:55.889",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734279,1733759455899,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.899",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734280,1733759455909,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.909",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734281,1733759455919,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.919",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734282,1733759455928,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.928",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734283,1733759455938,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.938",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734284,1733759455947,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.947",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734285,1733759455957,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.957",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734286,1733759455966,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.966",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734287,1733759455975,"fUST",-503.14739169,0.00029863,7,"2024-12-09T15:50:55.975",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734288,1733759455985,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.985",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734289,1733759455995,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:55.995",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734290,1733759456004,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.004",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734291,1733759456014,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.014",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734292,1733759456023,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.023",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734293,1733759456035,"fUST",-533.66325334,0.00029863,7,"2024-12-09T15:50:56.035",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734294,1733759456045,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.045",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734295,1733759456055,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.055",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734296,1733759456065,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.065",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734297,1733759456075,"fUST",-515.95532191,0.00029863,7,"2024-12-09T15:50:56.075",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734298,1733759456085,"fUST",-372.47979662,0.00029863,7,"2024-12-09T15:50:56.085",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734299,1733759456095,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.095",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734300,1733759456104,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.104",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734301,1733759456113,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.113",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734302,1733759456123,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.123",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734303,1733759456132,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.132",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734304,1733759456142,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.142",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734305,1733759456152,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.152",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734306,1733759456161,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.161",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734307,1733759456171,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.171",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734308,1733759456181,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.181",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734309,1733759456190,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.190",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734310,1733759456199,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.199",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734311,1733759456209,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.209",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734312,1733759456219,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.219",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734313,1733759456228,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.228",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734314,1733759456237,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.237",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734315,1733759456247,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.247",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734316,1733759456257,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.257",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734317,1733759456267,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.267",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734318,1733759456279,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.279",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734319,1733759456288,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.288",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734320,1733759456298,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.298",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734321,1733759456307,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.307",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734322,1733759456316,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.316",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734323,1733759456327,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.327",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734324,1733759456337,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.337",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734325,1733759456347,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.347",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734326,1733759456357,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.357",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734327,1733759456367,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.367",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734328,1733759456378,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.378",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734329,1733759456388,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.388",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734330,1733759456398,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.398",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734331,1733759456408,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.408",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734332,1733759456419,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.419",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734333,1733759456429,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.429",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734334,1733759456443,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.443",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734335,1733759456453,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.453",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734336,1733759456463,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.463",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734337,1733759456473,"fUST",-516.32660016,0.00029863,7,"2024-12-09T15:50:56.473",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734338,1733759456483,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.483",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734339,1733759456493,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.493",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734340,1733759456503,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.503",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734341,1733759456514,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.514",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734342,1733759456524,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.524",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734343,1733759456542,"fUST",-505.17248531,0.00029863,7,"2024-12-09T15:50:56.542",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734344,1733759456551,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.551",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734345,1733759456561,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.561",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734346,1733759456570,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.570",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734347,1733759456580,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.580",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734348,1733759456589,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.589",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734349,1733759456599,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.599",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734350,1733759456610,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.610",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734351,1733759456620,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.620",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734352,1733759456630,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.630",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734353,1733759456640,"fUST",-537.77152933,0.00029863,7,"2024-12-09T15:50:56.640",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734354,1733759456650,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.650",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734355,1733759456659,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.659",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734356,1733759456670,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.670",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734357,1733759456681,"fUST",-154.79,0.00029863,7,"2024-12-09T15:50:56.681",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734358,1733759456691,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.691",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734359,1733759456701,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.701",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734360,1733759456711,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.711",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734361,1733759456721,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.721",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734362,1733759456731,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.731",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734363,1733759456741,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.741",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734364,1733759456751,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.751",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734365,1733759456761,"fUST",-503.0149452,0.00029863,7,"2024-12-09T15:50:56.761",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734366,1733759456771,"fUST",-515.55774352,0.00029863,7,"2024-12-09T15:50:56.771",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734367,1733759456785,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.785",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734368,1733759456795,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.795",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734369,1733759456804,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.804",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734370,1733759456815,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.815",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734371,1733759456824,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.824",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734372,1733759456834,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.834",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734373,1733759456844,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.844",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734374,1733759456853,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.853",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734375,1733759456862,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.862",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734376,1733759456871,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.871",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734377,1733759456880,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.880",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734378,1733759456890,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.890",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734379,1733759456900,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.900",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734380,1733759456910,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.910",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734381,1733759456920,"fUST",-288.80881558,0.00029863,7,"2024-12-09T15:50:56.920",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734382,1733759456929,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.929",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734383,1733759456939,"fUST",-578.69784784,0.00029863,7,"2024-12-09T15:50:56.939",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734384,1733759456949,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.949",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734385,1733759456959,"fUST",-400.06014154,0.00029863,7,"2024-12-09T15:50:56.959",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734386,1733759456968,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.968",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734387,1733759456978,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.978",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734388,1733759456987,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.987",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734389,1733759456997,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:56.997",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734390,1733759457007,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.007",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734391,1733759457016,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.016",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734392,1733759457026,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.026",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734393,1733759457037,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.037",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734394,1733759457047,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.047",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734395,1733759457057,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.057",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734396,1733759457066,"fUST",-513.23800353,0.00029863,7,"2024-12-09T15:50:57.066",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734397,1733759457076,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.076",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734398,1733759457086,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.086",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734399,1733759457095,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.095",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734400,1733759457111,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.111",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734401,1733759457121,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.121",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734402,1733759457130,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.130",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734403,1733759457139,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.139",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734404,1733759457149,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.149",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734405,1733759457158,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.158",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734406,1733759457168,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.168",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734407,1733759457178,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.178",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734408,1733759457187,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.187",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734409,1733759457196,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.196",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734410,1733759457206,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.206",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734411,1733759457216,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.216",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734412,1733759457225,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.225",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734413,1733759457234,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.234",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734414,1733759457243,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.243",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734415,1733759457252,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.252",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734416,1733759457262,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.262",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734417,1733759457271,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.271",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734418,1733759457285,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.285",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734419,1733759457295,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.295",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734420,1733759457305,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.305",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734421,1733759457314,"fUST",-214.19,0.00029863,7,"2024-12-09T15:50:57.314",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734422,1733759457323,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.323",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734423,1733759457332,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.332",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734424,1733759457342,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.342",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734425,1733759457351,"fUST",-534.25751824,0.00029863,7,"2024-12-09T15:50:57.351",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734426,1733759457360,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.360",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734427,1733759457370,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.370",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734428,1733759457379,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.379",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734429,1733759457388,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.388",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734430,1733759457399,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.399",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734431,1733759457408,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.408",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734432,1733759457419,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.419",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734433,1733759457433,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.433",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734434,1733759457442,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.442",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734435,1733759457452,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.452",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734436,1733759457462,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.462",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734437,1733759457472,"fUST",-552.16766449,0.00029863,7,"2024-12-09T15:50:57.472",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734438,1733759457482,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.482",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734439,1733759457491,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.491",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734440,1733759457500,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.500",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734441,1733759457510,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.510",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734442,1733759457519,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.519",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734443,1733759457535,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.535",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734444,1733759457548,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.548",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734445,1733759457559,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.559",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734446,1733759457569,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.569",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734447,1733759457580,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.580",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734448,1733759457590,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.590",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734449,1733759457599,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.599",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734450,1733759457609,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.609",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734451,1733759457619,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.619",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734452,1733759457628,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.628",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734453,1733759457638,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.638",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734454,1733759457650,"fUST",-409.74,0.00029863,7,"2024-12-09T15:50:57.650",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734455,1733759457660,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.660",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734456,1733759457670,"fUST",-519.53304725,0.00029863,7,"2024-12-09T15:50:57.670",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734457,1733759457681,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.681",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734458,1733759457691,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.691",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734459,1733759457701,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.701",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734460,1733759457711,"fUST",-500.42306578,0.00029863,7,"2024-12-09T15:50:57.711",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734461,1733759457721,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.721",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734462,1733759457730,"fUST",-644.30039927,0.00029863,7,"2024-12-09T15:50:57.730",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734463,1733759457740,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.740",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734464,1733759457750,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.750",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734465,1733759457759,"fUST",-1022.146397,0.00029863,7,"2024-12-09T15:50:57.759",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734466,1733759457768,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.768",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734467,1733759457785,"fUST",-1022.146406,0.00029863,7,"2024-12-09T15:50:57.785",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734468,1733759457795,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.795",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734469,1733759457804,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.804",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734470,1733759457814,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.814",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734471,1733759457822,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.822",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734472,1733759457832,"fUST",-506.60393564,0.00029863,7,"2024-12-09T15:50:57.832",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734473,1733759457841,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.841",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734474,1733759457851,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.851",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734475,1733759457861,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.861",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734476,1733759457870,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.870",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734477,1733759457880,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.880",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734478,1733759457891,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.891",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734479,1733759457900,"fUST",-202.6894453,0.00029863,7,"2024-12-09T15:50:57.900",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734480,1733759457910,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.910",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734481,1733759457920,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.920",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734482,1733759457929,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.929",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734483,1733759457939,"fUST",-513.52945283,0.00029863,7,"2024-12-09T15:50:57.939",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734484,1733759457948,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.948",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734485,1733759457958,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.958",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734486,1733759457967,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.967",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734487,1733759457977,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:57.977",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734488,1733759458089,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.089",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734489,1733759458100,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.100",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734490,1733759458109,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.109",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734491,1733759458119,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.119",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734492,1733759458129,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.129",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734493,1733759458139,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.139",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734494,1733759458148,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.148",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734495,1733759458158,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.158",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734496,1733759458167,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.167",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734497,1733759458177,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.177",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734498,1733759458187,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.187",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734499,1733759458196,"fUST",-508.52,0.00029863,7,"2024-12-09T15:50:58.196",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734500,1733759458205,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.205",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734501,1733759458214,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.214",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734502,1733759458224,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.224",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734503,1733759458233,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.233",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734504,1733759458243,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.243",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734505,1733759458253,"fUST",-160.23335961,0.00029863,7,"2024-12-09T15:50:58.253",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734506,1733759458263,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.263",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734507,1733759458272,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.272",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734508,1733759458286,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.286",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734509,1733759458296,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.296",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734510,1733759458306,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.306",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734511,1733759458315,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.315",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734512,1733759458326,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.326",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734513,1733759458336,"fUST",-314.14623353,0.00029863,7,"2024-12-09T15:50:58.336",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734514,1733759458346,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.346",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734515,1733759458354,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.354",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734516,1733759458364,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.364",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734517,1733759458373,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.373",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734518,1733759458383,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.383",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734519,1733759458392,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.392",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734520,1733759458401,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.401",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734521,1733759458411,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.411",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734522,1733759458422,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.422",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734523,1733759458434,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.434",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734524,1733759458444,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.444",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734525,1733759458453,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.453",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734526,1733759458463,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.463",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734527,1733759458473,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.473",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734528,1733759458482,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.482",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734529,1733759458492,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.492",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734530,1733759458501,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.501",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734531,1733759458512,"fUST",-535.63403934,0.00029863,7,"2024-12-09T15:50:58.512",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734532,1733759458524,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.524",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734533,1733759458539,"fUST",-608.5,0.00029863,7,"2024-12-09T15:50:58.539",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734534,1733759458548,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.548",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734535,1733759458561,"fUST",-520.37407641,0.00029863,7,"2024-12-09T15:50:58.561",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734536,1733759458571,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.571",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734537,1733759458581,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.581",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734538,1733759458591,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.591",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734539,1733759458602,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.602",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734540,1733759458612,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.612",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734541,1733759458622,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.622",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734542,1733759458631,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.631",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734543,1733759458641,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.641",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734544,1733759458651,"fUST",-505.94584447,0.00029863,7,"2024-12-09T15:50:58.651",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734545,1733759458660,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.660",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734546,1733759458669,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.669",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734547,1733759458679,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.679",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734548,1733759458688,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.688",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734549,1733759458698,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.698",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734550,1733759458709,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.709",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734551,1733759458719,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.719",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734552,1733759458729,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.729",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734553,1733759458739,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.739",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734554,1733759458749,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.749",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734555,1733759458759,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.759",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734556,1733759458769,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.769",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734557,1733759458781,"fUST",-608.33229632,0.00029863,7,"2024-12-09T15:50:58.781",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734558,1733759458791,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.791",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734559,1733759458800,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.800",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734560,1733759458810,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.810",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734561,1733759458820,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.820",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734562,1733759458830,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.830",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734563,1733759458840,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.840",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734564,1733759458850,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.850",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734565,1733759458860,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.860",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734566,1733759458870,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.870",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734567,1733759458880,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.880",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734568,1733759458890,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.890",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734569,1733759458899,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.899",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734570,1733759458909,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.909",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734571,1733759458918,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.918",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734572,1733759458927,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.927",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734573,1733759458936,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.936",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734574,1733759458946,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.946",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734575,1733759458956,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.956",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734576,1733759458965,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.965",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734577,1733759458975,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.975",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734578,1733759458985,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:58.985",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734579,1733759458994,"fUST",-491.078518,0.00029863,7,"2024-12-09T15:50:58.994",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734580,1733759459004,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.004",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734581,1733759459013,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.013",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734582,1733759459022,"fUST",-491.078519,0.00029863,7,"2024-12-09T15:50:59.022",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734583,1733759459034,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.034",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734584,1733759459043,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.043",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734585,1733759459055,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.055",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734586,1733759459068,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.068",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734587,1733759459082,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.082",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734588,1733759459092,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.092",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734589,1733759459102,"fUST",-188.12240066,0.00029863,7,"2024-12-09T15:50:59.102",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734590,1733759459112,"fUST",-510.83571027,0.00029863,7,"2024-12-09T15:50:59.112",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734591,1733759459122,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.122",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734592,1733759459132,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.132",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734593,1733759459141,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.141",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734594,1733759459150,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.150",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734595,1733759459160,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.160",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734596,1733759459170,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.170",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734597,1733759459179,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.179",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734598,1733759459188,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.188",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734599,1733759459198,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.198",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734600,1733759459207,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.207",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734601,1733759459217,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.217",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734602,1733759459227,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.227",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734603,1733759459236,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.236",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734604,1733759459245,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.245",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734605,1733759459254,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.254",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734606,1733759459264,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.264",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734607,1733759459274,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.274",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734608,1733759459286,"fUST",-501.93002421,0.00029863,7,"2024-12-09T15:50:59.286",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734609,1733759459295,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.295",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734610,1733759459304,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.304",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734611,1733759459313,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.313",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734612,1733759459323,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.323",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734613,1733759459332,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.332",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734614,1733759459342,"fUST",-624.89551505,0.00029863,7,"2024-12-09T15:50:59.342",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734615,1733759459351,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.351",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734616,1733759459360,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.360",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734617,1733759459370,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.370",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734618,1733759459379,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.379",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734619,1733759459389,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.389",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734620,1733759459399,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.399",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734621,1733759459408,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.408",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734622,1733759459418,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.418",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734623,1733759459428,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.428",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734624,1733759459441,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.441",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734625,1733759459451,"fUST",-371.87,0.00029863,7,"2024-12-09T15:50:59.451",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734626,1733759459461,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.461",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734627,1733759459473,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.473",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734628,1733759459482,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.482",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734629,1733759459492,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.492",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734630,1733759459502,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.502",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734631,1733759459511,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.511",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734632,1733759459522,"fUST",-507.28994798,0.00029863,7,"2024-12-09T15:50:59.522",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734633,1733759459533,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.533",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734634,1733759459543,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.543",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734635,1733759459552,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.552",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734636,1733759459561,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.561",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734637,1733759459570,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.570",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734638,1733759459580,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.580",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734639,1733759459589,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.589",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734640,1733759459600,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.600",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734641,1733759459610,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.610",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734642,1733759459619,"fUST",-772.104159,0.00029863,7,"2024-12-09T15:50:59.619",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734643,1733759459629,"fUST",-500.0,0.00029863,7,"2024-12-09T15:50:59.629",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734644,1733759459639,"fUST",-222.42365191,0.00029863,7,"2024-12-09T15:50:59.639",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734645,1733759460024,"fUST",-299.73278017,0.000276,2,"2024-12-09T15:51:00.024",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734646,1733759460037,"fUST",-277.57634809,0.00029863,7,"2024-12-09T15:51:00.037",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734647,1733759460047,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.047",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734648,1733759460058,"fUST",-772.1041544,0.00029863,7,"2024-12-09T15:51:00.058",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734649,1733759460069,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.069",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734650,1733759460080,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.080",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734651,1733759460089,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.089",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734652,1733759460099,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.099",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734653,1733759460109,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.109",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734654,1733759460119,"fUST",-546.64,0.00029863,7,"2024-12-09T15:51:00.119",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734655,1733759460128,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.128",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734656,1733759460139,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.139",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734657,1733759460149,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.149",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734658,1733759460159,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.159",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734659,1733759460168,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.168",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734660,1733759460178,"fUST",-506.31237499,0.00029863,7,"2024-12-09T15:51:00.178",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734661,1733759460188,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.188",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734662,1733759460198,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.198",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734663,1733759460208,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.208",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734664,1733759460219,"fUST",-151.0,0.00029863,7,"2024-12-09T15:51:00.219",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734665,1733759460228,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.228",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734666,1733759460238,"fUST",-151.0,0.00029863,7,"2024-12-09T15:51:00.238",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734667,1733759460248,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.248",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734668,1733759460257,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.257",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734669,1733759460267,"fUST",-151.0,0.00029863,7,"2024-12-09T15:51:00.267",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734670,1733759460276,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.276",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734671,1733759460380,"fUST",-151.0,0.00029863,7,"2024-12-09T15:51:00.380",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734672,1733759460390,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.390",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734673,1733759460401,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.401",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734674,1733759460410,"fUST",-151.0,0.00029863,7,"2024-12-09T15:51:00.410",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734675,1733759460421,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.421",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734676,1733759460434,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.434",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734677,1733759460443,"fUST",-151.0,0.00029863,7,"2024-12-09T15:51:00.443",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734678,1733759460453,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.453",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734679,1733759460464,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.464",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734680,1733759460473,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.473",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734681,1733759460483,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.483",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734682,1733759460491,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.491",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734683,1733759460502,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.502",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734684,1733759460512,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.512",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734685,1733759460521,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.521",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734686,1733759460533,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.533",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734687,1733759460543,"fUST",-500.0,0.00029863,7,"2024-12-09T15:51:00.543",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734688,1733759460552,"fUST",-366.23434235,0.00029863,7,"2024-12-09T15:51:00.552",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344734689,1733759467019,"fUST",306.8666506,0.00025,11,"2024-12-09T15:51:07.019",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344735037,1733759570820,"fUST",4693.1333494,0.00025,11,"2024-12-09T15:52:50.820",0.0002993,39.87,0.9980738429501601,376250051.46767646]
[344735047,1733759931213,"fUST",197.195701,0.00013973,2,"2024-12-09T15:58:51.213",0.0002993,39.87,0.9980738429501601,376250051.46767646]