{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8234,"rows_kept":8234,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344592181,1733587214696,"fUST",400.0,0.00013973,2,"2024-12-07T16:00:14.696",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344592197,1733587589491,"fUST",5000.0,0.0002002,2,"2024-12-07T16:06:29.491",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344592198,1733587791581,"fUST",5000.0,0.0002002,2,"2024-12-07T16:09:51.581",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344592252,1733587831912,"fUST",-530.29318871,0.00020243,2,"2024-12-07T16:10:31.912",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593025,1733587843422,"fUST",-4469.70681129,0.00020243,2,"2024-12-07T16:10:43.422",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593026,1733587843433,"fUST",-400.0,0.00020447,2,"2024-12-07T16:10:43.433",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593027,1733587843443,"fUST",-300.0,0.00022957,2,"2024-12-07T16:10:43.443",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593028,1733587843453,"fUST",-300.0,0.00022957,2,"2024-12-07T16:10:43.453",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593029,1733587843464,"fUST",-21596.9157127,0.00022958,2,"2024-12-07T16:10:43.464",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593030,1733587843474,"fUST",-150.0,0.00023447,2,"2024-12-07T16:10:43.474",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593031,1733587843483,"fUST",-532.0,0.00023447,2,"2024-12-07T16:10:43.483",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593032,1733587843494,"fUST",-2373.0,0.00023447,2,"2024-12-07T16:10:43.494",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593033,1733587843503,"fUST",-1441.6525836,0.00023447,2,"2024-12-07T16:10:43.503",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593063,1733587933463,"fUST",400.0,0.00013973,2,"2024-12-07T16:12:13.463",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593064,1733588225189,"fUST",5000.0,0.0002002,2,"2024-12-07T16:17:05.189",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593065,1733588428255,"fUST",3385.85336458,0.0002002,2,"2024-12-07T16:20:28.255",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593066,1733588563509,"fUST",380.0,0.00013973,2,"2024-12-07T16:22:43.509",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593067,1733588614558,"fUST",5000.0,0.0002001,2,"2024-12-07T16:23:34.558",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593068,1733588745721,"fUST",259.25929347,0.0002001,2,"2024-12-07T16:25:45.721",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593070,1733588778774,"fUST",2004.0,0.00026,60,"2024-12-07T16:26:18.774",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593071,1733588818133,"fUST",5000.0,0.0002001,2,"2024-12-07T16:26:58.133",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593072,1733588833326,"fUST",3102.0075929,0.0002001,2,"2024-12-07T16:27:13.326",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593073,1733588918602,"fUST",15153.09094815,0.0001,2,"2024-12-07T16:28:38.602",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593074,1733588918957,"fUST",11066.39483617,0.0001999,2,"2024-12-07T16:28:38.957",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593075,1733588919058,"fUST",290.72908471,0.0002,2,"2024-12-07T16:28:39.058",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593079,1733588921721,"fUST",1000.0,0.0001,2,"2024-12-07T16:28:41.721",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593148,1733589032123,"fUST",-174.05426474,0.00020347,2,"2024-12-07T16:30:32.123",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593151,1733589032132,"fUST",-380.0,0.00020447,2,"2024-12-07T16:30:32.132",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593154,1733589032141,"fUST",-221.816917,0.00023258,2,"2024-12-07T16:30:32.141",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593156,1733589032151,"fUST",-257.57785244,0.00023261,2,"2024-12-07T16:30:32.151",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593158,1733589032160,"fUST",-1725.2480251,0.00023292,2,"2024-12-07T16:30:32.160",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593160,1733589032169,"fUST",-4932.6157188,0.00023353,2,"2024-12-07T16:30:32.169",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593162,1733589032179,"fUST",-195.998,0.0002375,2,"2024-12-07T16:30:32.179",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593164,1733589032188,"fUST",-178.01204464,0.00024,4,"2024-12-07T16:30:32.188",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593166,1733589032199,"fUST",-351.0167534,0.00024137,2,"2024-12-07T16:30:32.199",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593168,1733589032208,"fUST",-278.0487338,0.00024247,2,"2024-12-07T16:30:32.208",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593170,1733589032217,"fUST",-153.0,0.00024364,2,"2024-12-07T16:30:32.217",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593172,1733589032226,"fUST",-300.0,0.00024393,2,"2024-12-07T16:30:32.226",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593174,1733589032235,"fUST",-300.0,0.00024394,2,"2024-12-07T16:30:32.235",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593176,1733589032245,"fUST",-532.0,0.00024395,2,"2024-12-07T16:30:32.245",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593178,1733589032255,"fUST",-2373.0,0.00024395,2,"2024-12-07T16:30:32.255",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593180,1733589032264,"fUST",-2169.0,0.00024395,2,"2024-12-07T16:30:32.264",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593182,1733589032273,"fUST",-301.0,0.000245,7,"2024-12-07T16:30:32.273",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593184,1733589032282,"fUST",-1097.75293716,0.000245,2,"2024-12-07T16:30:32.282",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593257,1733589037956,"fUST",-866.83974128,0.000245,2,"2024-12-07T16:30:37.956",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593269,1733589038065,"fUST",-1035.40732156,0.000245,2,"2024-12-07T16:30:38.065",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593271,1733589038075,"fUST",-1703.76343381,0.000245,2,"2024-12-07T16:30:38.075",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593273,1733589038085,"fUST",-1500.65234255,0.0002451,2,"2024-12-07T16:30:38.085",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593488,1733589040097,"fUST",-1499.34765745,0.0002451,2,"2024-12-07T16:30:40.097",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593490,1733589040108,"fUST",-3000.0,0.0002452,2,"2024-12-07T16:30:40.108",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593493,1733589040118,"fUST",-285.07,0.0002452,7,"2024-12-07T16:30:40.118",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593495,1733589040127,"fUST",-3000.0,0.0002453,2,"2024-12-07T16:30:40.127",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593497,1733589040137,"fUST",-3000.0,0.0002454,2,"2024-12-07T16:30:40.137",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593499,1733589040146,"fUST",-213.0411344,0.00024548,2,"2024-12-07T16:30:40.146",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593501,1733589040156,"fUST",-3000.0,0.0002455,2,"2024-12-07T16:30:40.156",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593503,1733589040165,"fUST",-3000.0,0.0002456,2,"2024-12-07T16:30:40.165",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593505,1733589040176,"fUST",-3000.0,0.0002457,2,"2024-12-07T16:30:40.176",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593506,1733589040185,"fUST",-3000.0,0.0002458,2,"2024-12-07T16:30:40.185",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593508,1733589040195,"fUST",-969.01425315,0.0002459,2,"2024-12-07T16:30:40.195",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593511,1733589040213,"fUST",-2030.98574685,0.0002459,2,"2024-12-07T16:30:40.213",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593514,1733589040223,"fUST",-2006.95185358,0.000246,2,"2024-12-07T16:30:40.223",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593517,1733589040238,"fUST",-993.04814642,0.000246,2,"2024-12-07T16:30:40.238",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593519,1733589040248,"fUST",-187.0,0.000246,2,"2024-12-07T16:30:40.248",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593521,1733589040257,"fUST",-2595.80462654,0.0002461,2,"2024-12-07T16:30:40.257",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593864,1733589046038,"fUST",-150.0,0.00024396,2,"2024-12-07T16:30:46.038",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593865,1733589046047,"fUST",-159.22920143,0.0002461,2,"2024-12-07T16:30:46.047",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593866,1733589195924,"fUST",342.0,0.00013973,2,"2024-12-07T16:33:15.924",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593877,1733589814945,"fUST",324.9,0.00013973,2,"2024-12-07T16:43:34.945",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593927,1733590232279,"fUST",-324.9,0.00020447,2,"2024-12-07T16:50:32.279",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344593930,1733590232290,"fUST",-70.5045214,0.00022372,2,"2024-12-07T16:50:32.290",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594041,1733590240194,"fUST",-429.4954786,0.00022372,2,"2024-12-07T16:50:40.194",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594042,1733590240203,"fUST",-155.00964713,0.00023521,2,"2024-12-07T16:50:40.203",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594043,1733590240213,"fUST",-187.564,0.0002375,2,"2024-12-07T16:50:40.213",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594044,1733590240222,"fUST",-300.0,0.00024405,2,"2024-12-07T16:50:40.222",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594045,1733590240233,"fUST",-300.0,0.00024405,2,"2024-12-07T16:50:40.233",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594046,1733590240243,"fUST",-150.0,0.00024406,2,"2024-12-07T16:50:40.243",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594047,1733590240376,"fUST",-532.0,0.00024406,2,"2024-12-07T16:50:40.376",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594048,1733590240386,"fUST",-1946.39933887,0.00024406,2,"2024-12-07T16:50:40.386",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594056,1733590243508,"fUST",-222.60066113,0.00024406,2,"2024-12-07T16:50:43.508",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594057,1733590243518,"fUST",-2373.0,0.00024406,2,"2024-12-07T16:50:43.518",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594058,1733590243528,"fUST",-176.912,0.00024406,2,"2024-12-07T16:50:43.528",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594059,1733590243537,"fUST",-150.0,0.00024406,2,"2024-12-07T16:50:43.537",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594060,1733590243547,"fUST",-150.0,0.00024406,2,"2024-12-07T16:50:43.547",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594061,1733590243557,"fUST",-3373.78247967,0.00024444,3,"2024-12-07T16:50:43.557",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594062,1733590243566,"fUST",-153.0,0.000245,2,"2024-12-07T16:50:43.566",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594063,1733590243577,"fUST",-153.0,0.000245,2,"2024-12-07T16:50:43.577",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594064,1733590243586,"fUST",-213.3539429,0.000245,2,"2024-12-07T16:50:43.586",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594065,1733590243596,"fUST",-305.6452758,0.000245,2,"2024-12-07T16:50:43.596",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594066,1733590243606,"fUST",-500.0,0.00024564,2,"2024-12-07T16:50:43.606",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594067,1733590243616,"fUST",-244.96617203,0.0002461,2,"2024-12-07T16:50:43.616",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594068,1733590243626,"fUST",-3000.0,0.0002462,2,"2024-12-07T16:50:43.626",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594069,1733590243636,"fUST",-3000.0,0.0002463,2,"2024-12-07T16:50:43.636",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594071,1733590243645,"fUST",-3000.0,0.0002464,2,"2024-12-07T16:50:43.645",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594073,1733590243655,"fUST",-3000.0,0.0002465,2,"2024-12-07T16:50:43.655",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594075,1733590243665,"fUST",-500.0,0.00024656,2,"2024-12-07T16:50:43.665",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594077,1733590243674,"fUST",-381.10531095,0.00024656,2,"2024-12-07T16:50:43.674",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594078,1733590243683,"fUST",-406.68547344,0.00024656,2,"2024-12-07T16:50:43.683",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594079,1733590243694,"fUST",-500.0,0.00024656,2,"2024-12-07T16:50:43.694",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594080,1733590243703,"fUST",-500.0,0.00024656,2,"2024-12-07T16:50:43.703",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594081,1733590243712,"fUST",-433.05913545,0.00024656,2,"2024-12-07T16:50:43.712",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594082,1733590243721,"fUST",-228.056,0.00024656,7,"2024-12-07T16:50:43.721",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594083,1733590243731,"fUST",-28448.49180448,0.00024656,2,"2024-12-07T16:50:43.731",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594085,1733590243742,"fUST",-4013.67093796,0.00024656,2,"2024-12-07T16:50:43.742",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594090,1733590243784,"fUST",-27186.8635705,0.00024656,2,"2024-12-07T16:50:43.784",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594104,1733590285065,"fUST",502.19,0.00015,2,"2024-12-07T16:51:25.065",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594105,1733590291800,"fUST",500.0,0.0002,2,"2024-12-07T16:51:31.800",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594106,1733590432401,"fUST",292.41,0.00013973,2,"2024-12-07T16:53:52.401",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594107,1733590446024,"fUST",150.0,0.0002,3,"2024-12-07T16:54:06.024",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594108,1733590446431,"fUST",150.0,0.0002,3,"2024-12-07T16:54:06.431",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594109,1733590695185,"fUST",608.36621626,0.0002,30,"2024-12-07T16:58:15.185",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594111,1733591083987,"fUST",277.7895,0.00013973,2,"2024-12-07T17:04:43.987",0.0003066,38.7,0.9928100488718542,374023811.37643564]
[344594112,1733591219390,"fUST",1923.08729107,0.0002001,2,"2024-12-07T17:06:59.390",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594158,1733591432515,"fUST",-277.7895,0.00020447,2,"2024-12-07T17:10:32.515",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594160,1733591432527,"fUST",-1.74607397,0.00021961,2,"2024-12-07T17:10:32.527",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594172,1733591432624,"fUST",-234.92792563,0.00021961,2,"2024-12-07T17:10:32.624",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594175,1733591432634,"fUST",-182.0,0.00022,2,"2024-12-07T17:10:32.634",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594179,1733591432643,"fUST",-17.50456777,0.00022621,2,"2024-12-07T17:10:32.643",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594265,1733591438529,"fUST",-150.84558123,0.00022621,2,"2024-12-07T17:10:38.529",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594267,1733591438539,"fUST",-300.0,0.00022743,2,"2024-12-07T17:10:38.539",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594269,1733591438548,"fUST",-300.0,0.00022743,2,"2024-12-07T17:10:38.548",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594271,1733591438559,"fUST",-17739.3699324,0.00022744,2,"2024-12-07T17:10:38.559",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594273,1733591438569,"fUST",-840.29524525,0.00023,2,"2024-12-07T17:10:38.569",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594330,1733591446428,"fUST",-13426.75856417,0.00023,2,"2024-12-07T17:10:46.428",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594331,1733591446438,"fUST",-232.077,0.0002343,2,"2024-12-07T17:10:46.438",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594332,1733591446447,"fUST",-191.966,0.00023961,2,"2024-12-07T17:10:46.447",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594333,1733591446456,"fUST",-153.0,0.00024078,2,"2024-12-07T17:10:46.456",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594334,1733591446468,"fUST",-153.0,0.00024078,2,"2024-12-07T17:10:46.468",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594335,1733591446477,"fUST",-153.0,0.00024078,2,"2024-12-07T17:10:46.477",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594336,1733591446486,"fUST",-153.0,0.00024178,2,"2024-12-07T17:10:46.486",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594337,1733591446495,"fUST",-153.0,0.00024178,2,"2024-12-07T17:10:46.495",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594338,1733591446504,"fUST",-213.3539429,0.00024178,2,"2024-12-07T17:10:46.504",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594339,1733591446514,"fUST",-150.0,0.0002441,2,"2024-12-07T17:10:46.514",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594340,1733591446526,"fUST",-532.0,0.0002441,2,"2024-12-07T17:10:46.526",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594341,1733591446534,"fUST",-2169.0,0.0002441,2,"2024-12-07T17:10:46.534",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594342,1733591446544,"fUST",-2310.84449289,0.0002441,2,"2024-12-07T17:10:46.544",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594343,1733591446562,"fUST",-62.15550711,0.0002441,2,"2024-12-07T17:10:46.562",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594344,1733591446571,"fUST",-3000.0,0.000245,2,"2024-12-07T17:10:46.571",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594345,1733591446580,"fUST",-3000.0,0.0002451,2,"2024-12-07T17:10:46.580",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594346,1733591446589,"fUST",-2271.26382743,0.0002452,2,"2024-12-07T17:10:46.589",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594348,1733591717054,"fUST",250.01055,0.00013973,2,"2024-12-07T17:15:17.054",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594352,1733592303022,"fUST",102056.7488239,0.0001,2,"2024-12-07T17:25:03.022",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594355,1733592382575,"fUST",237.510022,0.00013973,2,"2024-12-07T17:26:22.575",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594380,1733592632564,"fUST",-237.510022,0.00020447,2,"2024-12-07T17:30:32.564",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594382,1733592632575,"fUST",-290.0,0.00022,2,"2024-12-07T17:30:32.575",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594384,1733592632585,"fUST",-173.0,0.00022,2,"2024-12-07T17:30:32.585",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594386,1733592632595,"fUST",-290.0,0.00022192,2,"2024-12-07T17:30:32.595",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594389,1733592632604,"fUST",-290.0,0.00023014,2,"2024-12-07T17:30:32.604",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594391,1733592632613,"fUST",-228.906,0.0002343,2,"2024-12-07T17:30:32.613",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594393,1733592632623,"fUST",-150.0,0.000236,2,"2024-12-07T17:30:32.623",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594396,1733592632632,"fUST",-1308.62408301,0.00023844,5,"2024-12-07T17:30:32.632",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594398,1733592632642,"fUST",-292.0,0.00024164,2,"2024-12-07T17:30:32.642",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594400,1733592632651,"fUST",-300.0,0.00024411,2,"2024-12-07T17:30:32.651",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594402,1733592632660,"fUST",-98.59491371,0.00024411,2,"2024-12-07T17:30:32.660",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594404,1733592632676,"fUST",-201.40508629,0.00024411,2,"2024-12-07T17:30:32.676",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594406,1733592632685,"fUST",-409.56777699,0.00024412,2,"2024-12-07T17:30:32.685",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594449,1733592640629,"fUST",-150.0,0.00024412,2,"2024-12-07T17:30:40.629",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594450,1733592640638,"fUST",-532.0,0.00024412,2,"2024-12-07T17:30:40.638",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594451,1733592640648,"fUST",-728.73617257,0.0002452,2,"2024-12-07T17:30:40.648",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594452,1733592640657,"fUST",-3000.0,0.0002453,2,"2024-12-07T17:30:40.657",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594453,1733592640667,"fUST",-3000.0,0.0002454,2,"2024-12-07T17:30:40.667",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594454,1733592640676,"fUST",-3212.161469,0.0002455,2,"2024-12-07T17:30:40.676",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594455,1733592640686,"fUST",-178.65734057,0.00024557,2,"2024-12-07T17:30:40.686",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594456,1733592640695,"fUST",-1000.0,0.00024562,2,"2024-12-07T17:30:40.695",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594457,1733592640704,"fUST",-500.0,0.00024564,2,"2024-12-07T17:30:40.704",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594458,1733592640714,"fUST",-1000.0,0.00024573,2,"2024-12-07T17:30:40.714",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594459,1733592640723,"fUST",-1000.0,0.00024574,2,"2024-12-07T17:30:40.723",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594460,1733592640733,"fUST",-150.0,0.000246,2,"2024-12-07T17:30:40.733",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594461,1733592640742,"fUST",-150.688462,0.000246,2,"2024-12-07T17:30:40.742",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594462,1733592640752,"fUST",-216.429,0.00024655,7,"2024-12-07T17:30:40.752",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594463,1733592640762,"fUST",-500.0,0.00024656,2,"2024-12-07T17:30:40.762",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594464,1733592640771,"fUST",-164.91856567,0.00024656,2,"2024-12-07T17:30:40.771",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594465,1733592640780,"fUST",-500.0,0.00024656,2,"2024-12-07T17:30:40.780",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594466,1733592640789,"fUST",-500.0,0.00024656,2,"2024-12-07T17:30:40.789",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594467,1733592640798,"fUST",-500.0,0.00024656,2,"2024-12-07T17:30:40.798",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594468,1733592640807,"fUST",-500.0,0.00024656,2,"2024-12-07T17:30:40.807",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594469,1733592640817,"fUST",-500.0,0.00024656,2,"2024-12-07T17:30:40.817",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594470,1733592640826,"fUST",-498.95149137,0.00024656,2,"2024-12-07T17:30:40.826",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594471,1733592640836,"fUST",-481.51876468,0.00024656,9,"2024-12-07T17:30:40.836",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594472,1733592640845,"fUST",-11156.97518286,0.00024657,2,"2024-12-07T17:30:40.845",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594473,1733592640858,"fUST",-1105.20238249,0.00024657,2,"2024-12-07T17:30:40.858",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594474,1733592640870,"fUST",-1236.03,0.00024657,2,"2024-12-07T17:30:40.870",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594502,1733592643745,"fUST",-2036.29873587,0.00024657,2,"2024-12-07T17:30:43.745",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594503,1733592643757,"fUST",-1853.32443812,0.00024657,2,"2024-12-07T17:30:43.757",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594504,1733592643771,"fUST",-2400.0,0.00024657,2,"2024-12-07T17:30:43.771",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594505,1733592643807,"fUST",-34981.32601431,0.00024657,2,"2024-12-07T17:30:43.807",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594514,1733592646556,"fUST",-120845.75092611,0.00024657,2,"2024-12-07T17:30:46.556",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594515,1733592646566,"fUST",-195.9311627,0.00024657,2,"2024-12-07T17:30:46.566",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594516,1733592646575,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.575",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594517,1733592646586,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.586",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594518,1733592646595,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.595",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594519,1733592646604,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.604",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594520,1733592646613,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.613",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594521,1733592646622,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.622",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594522,1733592646633,"fUST",-587.26,0.00024657,2,"2024-12-07T17:30:46.633",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594523,1733592646642,"fUST",-430.0695784,0.00024657,2,"2024-12-07T17:30:46.642",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594524,1733592646651,"fUST",-705.49,0.00024657,2,"2024-12-07T17:30:46.651",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594525,1733592646661,"fUST",-243.49237156,0.00024657,2,"2024-12-07T17:30:46.661",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594526,1733592646670,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.670",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594527,1733592646679,"fUST",-518.88451119,0.00024657,2,"2024-12-07T17:30:46.679",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594528,1733592646689,"fUST",-892.95286293,0.00024657,2,"2024-12-07T17:30:46.689",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594529,1733592646698,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.698",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594530,1733592646707,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.707",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594531,1733592646716,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.716",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594532,1733592646726,"fUST",-200.0,0.00024657,2,"2024-12-07T17:30:46.726",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594533,1733592646735,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.735",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594534,1733592646744,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.744",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594535,1733592646753,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.753",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594536,1733592646762,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.762",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594537,1733592646771,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.771",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594538,1733592646779,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.779",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594539,1733592646788,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.788",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594540,1733592646797,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.797",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594541,1733592646806,"fUST",-186.72814438,0.00024657,2,"2024-12-07T17:30:46.806",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594542,1733592646815,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.815",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594543,1733592646824,"fUST",-941.01,0.00024657,2,"2024-12-07T17:30:46.824",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594544,1733592646833,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.833",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594545,1733592646841,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.841",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594546,1733592646850,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.850",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594547,1733592646859,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.859",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594548,1733592646868,"fUST",-507.53147458,0.00024657,2,"2024-12-07T17:30:46.868",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594549,1733592646878,"fUST",-576.57282654,0.00024657,2,"2024-12-07T17:30:46.878",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594550,1733592646887,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.887",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594551,1733592646896,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.896",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594552,1733592646909,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.909",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594553,1733592646919,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.919",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594554,1733592646927,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.927",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594555,1733592646937,"fUST",-256.0153561,0.00024657,2,"2024-12-07T17:30:46.937",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594556,1733592646946,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.946",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594557,1733592646958,"fUST",-513.17,0.00024657,2,"2024-12-07T17:30:46.958",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594558,1733592646967,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.967",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594559,1733592646976,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.976",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594560,1733592646987,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.987",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594561,1733592646996,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:46.996",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594562,1733592647005,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.005",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594563,1733592647015,"fUST",-1064.85,0.00024657,2,"2024-12-07T17:30:47.015",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594564,1733592647026,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.026",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594565,1733592647035,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.035",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594566,1733592647045,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.045",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594567,1733592647054,"fUST",-639.94103956,0.00024657,2,"2024-12-07T17:30:47.054",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594568,1733592647063,"fUST",-639.1552555,0.00024657,2,"2024-12-07T17:30:47.063",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594569,1733592647073,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.073",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594570,1733592647083,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.083",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594571,1733592647092,"fUST",-1137.84,0.00024657,2,"2024-12-07T17:30:47.092",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594572,1733592647101,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.101",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594573,1733592647110,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.110",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594574,1733592647119,"fUST",-233.97336189,0.00024657,2,"2024-12-07T17:30:47.119",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594575,1733592647128,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.128",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594576,1733592647138,"fUST",-511.53237705,0.00024657,2,"2024-12-07T17:30:47.138",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594577,1733592647147,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.147",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594578,1733592647156,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.156",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594579,1733592647166,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.166",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594580,1733592647175,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.175",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594581,1733592647184,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.184",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594582,1733592647194,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.194",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594583,1733592647203,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.203",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594584,1733592647212,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.212",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594585,1733592647221,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.221",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594586,1733592647230,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.230",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594587,1733592647240,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.240",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594588,1733592647249,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.249",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594589,1733592647258,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.258",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594590,1733592647267,"fUST",-318.69968309,0.00024657,2,"2024-12-07T17:30:47.267",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594591,1733592647278,"fUST",-670.37,0.00024657,2,"2024-12-07T17:30:47.278",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594592,1733592647287,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.287",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594593,1733592647297,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.297",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594594,1733592647306,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.306",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594595,1733592647316,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.316",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594596,1733592647325,"fUST",-543.26393746,0.00024657,2,"2024-12-07T17:30:47.325",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594597,1733592647334,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.334",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594598,1733592647344,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.344",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594599,1733592647353,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.353",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594600,1733592647362,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.362",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594601,1733592647371,"fUST",-596.04,0.00024657,2,"2024-12-07T17:30:47.371",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594602,1733592647381,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.381",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594603,1733592647390,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.390",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594604,1733592647399,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.399",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594605,1733592647407,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.407",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594606,1733592647416,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.416",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594607,1733592647425,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.425",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594608,1733592647434,"fUST",-168.0,0.00024657,2,"2024-12-07T17:30:47.434",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594609,1733592647443,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.443",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594610,1733592647452,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.452",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594611,1733592647461,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.461",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594612,1733592647470,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.470",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594613,1733592647480,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.480",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594614,1733592647489,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.489",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594615,1733592647499,"fUST",-986.08,0.00024657,2,"2024-12-07T17:30:47.499",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594616,1733592647507,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.507",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594617,1733592647516,"fUST",-387.06651204,0.00024657,2,"2024-12-07T17:30:47.516",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594618,1733592647527,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.527",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594619,1733592647536,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.536",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594620,1733592647546,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.546",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594621,1733592647555,"fUST",-507.67,0.00024657,2,"2024-12-07T17:30:47.555",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594622,1733592647564,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.564",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594623,1733592647573,"fUST",-782.38,0.00024657,2,"2024-12-07T17:30:47.573",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594624,1733592647582,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.582",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594625,1733592647592,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.592",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594626,1733592647601,"fUST",-715.57,0.00024657,2,"2024-12-07T17:30:47.601",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594627,1733592647610,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.610",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594628,1733592647619,"fUST",-507.18,0.00024657,2,"2024-12-07T17:30:47.619",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594629,1733592647628,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.628",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594630,1733592647637,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.637",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594631,1733592647646,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.646",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594632,1733592647655,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.655",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594633,1733592647664,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.664",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594634,1733592647673,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.673",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594635,1733592647682,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.682",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594636,1733592647691,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.691",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594637,1733592647700,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.700",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594638,1733592647787,"fUST",-522.25648719,0.00024657,2,"2024-12-07T17:30:47.787",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594639,1733592647799,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.799",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594640,1733592647807,"fUST",-399.46577606,0.00024657,2,"2024-12-07T17:30:47.807",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594641,1733592647817,"fUST",-545.83,0.00024657,2,"2024-12-07T17:30:47.817",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594642,1733592647826,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.826",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594643,1733592647835,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.835",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594644,1733592647844,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.844",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594645,1733592647854,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.854",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594646,1733592647863,"fUST",-578.08816034,0.00024657,2,"2024-12-07T17:30:47.863",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594647,1733592647872,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.872",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594648,1733592647882,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.882",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594649,1733592647891,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.891",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594650,1733592647900,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.900",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594651,1733592647914,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.914",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594652,1733592647923,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.923",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594653,1733592647933,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.933",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594654,1733592647942,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.942",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594655,1733592647953,"fUST",-448.82690989,0.00024657,2,"2024-12-07T17:30:47.953",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594656,1733592647962,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.962",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594657,1733592647971,"fUST",-674.59,0.00024657,2,"2024-12-07T17:30:47.971",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594658,1733592647981,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:47.981",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594659,1733592647991,"fUST",-598.26,0.00024657,2,"2024-12-07T17:30:47.991",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594660,1733592648000,"fUST",-151.0,0.00024657,7,"2024-12-07T17:30:48.000",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594661,1733592648009,"fUST",-151.0,0.00024657,7,"2024-12-07T17:30:48.009",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594662,1733592648019,"fUST",-151.0,0.00024657,7,"2024-12-07T17:30:48.019",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594663,1733592648028,"fUST",-151.0,0.00024657,7,"2024-12-07T17:30:48.028",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594664,1733592648038,"fUST",-240.765344,0.00024657,7,"2024-12-07T17:30:48.038",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594665,1733592648047,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.047",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594666,1733592648057,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.057",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594667,1733592648066,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.066",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594668,1733592648076,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.076",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594669,1733592648085,"fUST",-1432.87,0.00024657,2,"2024-12-07T17:30:48.085",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594670,1733592648095,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.095",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594671,1733592648105,"fUST",-777.6,0.00024657,2,"2024-12-07T17:30:48.105",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594672,1733592648115,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.115",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594673,1733592648125,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.125",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594674,1733592648135,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.135",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594675,1733592648144,"fUST",-720.34,0.00024657,2,"2024-12-07T17:30:48.144",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594676,1733592648154,"fUST",-550.01,0.00024657,2,"2024-12-07T17:30:48.154",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594677,1733592648164,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.164",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594678,1733592648173,"fUST",-11935.27,0.00024657,2,"2024-12-07T17:30:48.173",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594679,1733592648183,"fUST",-878.03,0.00024657,2,"2024-12-07T17:30:48.183",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594680,1733592648192,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.192",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594681,1733592648202,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.202",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594682,1733592648211,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.211",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594683,1733592648221,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.221",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594684,1733592648231,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.231",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594685,1733592648240,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.240",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594686,1733592648249,"fUST",-304.01931813,0.00024657,2,"2024-12-07T17:30:48.249",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594687,1733592648259,"fUST",-522.84215526,0.00024657,2,"2024-12-07T17:30:48.259",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594688,1733592648268,"fUST",-512.25786002,0.00024657,2,"2024-12-07T17:30:48.268",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594689,1733592648278,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.278",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594690,1733592648288,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.288",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594691,1733592648297,"fUST",-1701.56,0.00024657,2,"2024-12-07T17:30:48.297",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594692,1733592648307,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.307",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594693,1733592648317,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.317",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594694,1733592648326,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.326",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594695,1733592648335,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.335",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594696,1733592648345,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.345",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594697,1733592648354,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.354",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594698,1733592648363,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.363",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594699,1733592648372,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.372",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594700,1733592648383,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.383",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594701,1733592648393,"fUST",-581.2,0.00024657,2,"2024-12-07T17:30:48.393",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594702,1733592648402,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.402",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594703,1733592648412,"fUST",-154.88448084,0.00024657,2,"2024-12-07T17:30:48.412",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594704,1733592648422,"fUST",-7718.65,0.00024657,2,"2024-12-07T17:30:48.422",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594705,1733592648431,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.431",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594706,1733592648441,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.441",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594707,1733592648450,"fUST",-292.387826,0.00024657,7,"2024-12-07T17:30:48.450",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594708,1733592648459,"fUST",-467.93384889,0.00024657,2,"2024-12-07T17:30:48.459",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594709,1733592648469,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.469",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594710,1733592648478,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.478",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594711,1733592648488,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.488",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594712,1733592648498,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.498",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594713,1733592648508,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.508",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594714,1733592648518,"fUST",-1320.93,0.00024657,2,"2024-12-07T17:30:48.518",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594715,1733592648530,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.530",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594716,1733592648540,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.540",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594717,1733592648550,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.550",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594718,1733592648561,"fUST",-725.69,0.00024657,2,"2024-12-07T17:30:48.561",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594719,1733592648570,"fUST",-607.83,0.00024657,2,"2024-12-07T17:30:48.570",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594720,1733592648581,"fUST",-815.13,0.00024657,2,"2024-12-07T17:30:48.581",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594721,1733592648591,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.591",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594722,1733592648601,"fUST",-1263.72,0.00024657,2,"2024-12-07T17:30:48.601",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594723,1733592648611,"fUST",-548.87,0.00024657,2,"2024-12-07T17:30:48.611",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594724,1733592648620,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.620",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594725,1733592648629,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.629",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594726,1733592648639,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.639",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594727,1733592648648,"fUST",-2292.29,0.00024657,2,"2024-12-07T17:30:48.648",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594728,1733592648657,"fUST",-912.2,0.00024657,2,"2024-12-07T17:30:48.657",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594729,1733592648667,"fUST",-531.6,0.00024657,2,"2024-12-07T17:30:48.667",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594730,1733592648678,"fUST",-542.92,0.00024657,2,"2024-12-07T17:30:48.678",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594731,1733592648687,"fUST",-584.75,0.00024657,2,"2024-12-07T17:30:48.687",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594732,1733592648697,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.697",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594733,1733592648706,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.706",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594734,1733592648715,"fUST",-1248.74,0.00024657,2,"2024-12-07T17:30:48.715",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594735,1733592648724,"fUST",-1348.85,0.00024657,2,"2024-12-07T17:30:48.724",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594736,1733592648734,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.734",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594737,1733592648743,"fUST",-513.44,0.00024657,2,"2024-12-07T17:30:48.743",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594738,1733592648753,"fUST",-624.42,0.00024657,2,"2024-12-07T17:30:48.753",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594739,1733592648763,"fUST",-418.35678524,0.00024657,2,"2024-12-07T17:30:48.763",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594740,1733592648773,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.773",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594741,1733592648787,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.787",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594742,1733592648797,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.797",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594743,1733592648807,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.807",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594744,1733592648816,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.816",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594745,1733592648825,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.825",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594746,1733592648835,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.835",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594747,1733592648844,"fUST",-500.0,0.00024657,2,"2024-12-07T17:30:48.844",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594748,1733592648854,"fUST",-485.529943,0.00024657,7,"2024-12-07T17:30:48.854",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594749,1733592648863,"fUST",-500.0,0.00024673,2,"2024-12-07T17:30:48.863",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594750,1733592648872,"fUST",-216.43313492,0.00024673,2,"2024-12-07T17:30:48.872",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594751,1733592648881,"fUST",-500.0,0.00024673,2,"2024-12-07T17:30:48.881",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594752,1733592648890,"fUST",-1000.0,0.00024683,2,"2024-12-07T17:30:48.890",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594753,1733592648900,"fUST",-1000.0,0.00024699,2,"2024-12-07T17:30:48.900",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594754,1733592648913,"fUST",-397.74,0.000247,2,"2024-12-07T17:30:48.913",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594755,1733592648923,"fUST",-1000.0,0.00024702,2,"2024-12-07T17:30:48.923",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594756,1733592648932,"fUST",-1000.0,0.00024732,2,"2024-12-07T17:30:48.932",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594757,1733592648941,"fUST",-1000.0,0.00024768,2,"2024-12-07T17:30:48.941",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594758,1733592648953,"fUST",-1000.0,0.00024769,2,"2024-12-07T17:30:48.953",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594759,1733592648962,"fUST",-1000.0,0.00024777,2,"2024-12-07T17:30:48.962",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594760,1733592648971,"fUST",-1000.0,0.000248,2,"2024-12-07T17:30:48.971",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594761,1733592648983,"fUST",-1000.0,0.00024826,2,"2024-12-07T17:30:48.983",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594762,1733592648992,"fUST",-666.0,0.00024831,2,"2024-12-07T17:30:48.992",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594763,1733592649001,"fUST",-1995.007515,0.000249,2,"2024-12-07T17:30:49.001",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594764,1733592649011,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.011",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594765,1733592649022,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.022",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594766,1733592649032,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.032",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594767,1733592649041,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.041",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594768,1733592649051,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.051",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594769,1733592649061,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.061",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594770,1733592649071,"fUST",-705.49,0.00024931,2,"2024-12-07T17:30:49.071",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594771,1733592649080,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.080",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594772,1733592649089,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.089",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594773,1733592649098,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.098",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594774,1733592649108,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.108",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594775,1733592649117,"fUST",-200.0,0.00024931,2,"2024-12-07T17:30:49.117",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594776,1733592649126,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.126",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594777,1733592649139,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.139",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594778,1733592649147,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.147",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594779,1733592649157,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.157",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594780,1733592649166,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.166",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594781,1733592649176,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.176",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594782,1733592649185,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.185",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594783,1733592649194,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.194",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594784,1733592649204,"fUST",-236.44883037,0.00024931,2,"2024-12-07T17:30:49.204",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594785,1733592649213,"fUST",-941.01,0.00024931,2,"2024-12-07T17:30:49.213",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594786,1733592649223,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.223",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594787,1733592649232,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.232",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594788,1733592649241,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.241",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594789,1733592649252,"fUST",-266.80006729,0.00024931,2,"2024-12-07T17:30:49.252",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594790,1733592649261,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.261",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594791,1733592649270,"fUST",-529.81009346,0.00024931,2,"2024-12-07T17:30:49.270",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594792,1733592649289,"fUST",-234.33787491,0.00024931,2,"2024-12-07T17:30:49.289",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594793,1733592649298,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.298",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594794,1733592649308,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.308",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594795,1733592649317,"fUST",-513.17,0.00024931,2,"2024-12-07T17:30:49.317",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594796,1733592649326,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.326",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594797,1733592649334,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.334",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594798,1733592649344,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.344",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594799,1733592649353,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.353",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594800,1733592649362,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.362",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594801,1733592649371,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.371",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594802,1733592649380,"fUST",-1064.85,0.00024931,2,"2024-12-07T17:30:49.380",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594803,1733592649465,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.465",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594804,1733592649475,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.475",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594805,1733592649485,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.485",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594806,1733592649495,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.495",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594807,1733592649506,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.506",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594808,1733592649515,"fUST",-1137.84,0.00024931,2,"2024-12-07T17:30:49.515",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594809,1733592649528,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.528",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594810,1733592649538,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.538",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594811,1733592649547,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.547",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594812,1733592649557,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.557",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594813,1733592649566,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.566",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594814,1733592649575,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.575",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594815,1733592649586,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.586",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594816,1733592649596,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.596",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594817,1733592649605,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.605",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594818,1733592649615,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.615",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594819,1733592649624,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.624",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594820,1733592649633,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.633",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594821,1733592649642,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.642",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594822,1733592649651,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.651",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594823,1733592649660,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.660",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594824,1733592649670,"fUST",-670.37,0.00024931,2,"2024-12-07T17:30:49.670",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594825,1733592649680,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.680",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594826,1733592649689,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.689",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594827,1733592649699,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.699",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594828,1733592649708,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.708",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594829,1733592649718,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.718",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594830,1733592649727,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.727",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594831,1733592649736,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.736",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594832,1733592649745,"fUST",-596.04,0.00024931,2,"2024-12-07T17:30:49.745",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594833,1733592649754,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.754",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594834,1733592649764,"fUST",-192.75040167,0.00024931,2,"2024-12-07T17:30:49.764",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594835,1733592649774,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.774",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594836,1733592649783,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.783",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594837,1733592649792,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.792",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594838,1733592649802,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.802",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594839,1733592649811,"fUST",-168.0,0.00024931,2,"2024-12-07T17:30:49.811",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594840,1733592649820,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.820",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594841,1733592649829,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.829",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594842,1733592649839,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.839",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594843,1733592649848,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.848",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594844,1733592649857,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.857",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594845,1733592649867,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.867",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594846,1733592649876,"fUST",-986.08,0.00024931,2,"2024-12-07T17:30:49.876",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594847,1733592649885,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.885",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594848,1733592649894,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.894",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594849,1733592649904,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.904",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594850,1733592649917,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.917",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594851,1733592649927,"fUST",-507.67,0.00024931,2,"2024-12-07T17:30:49.927",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594852,1733592649936,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.936",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594853,1733592649947,"fUST",-782.38,0.00024931,2,"2024-12-07T17:30:49.947",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594854,1733592649956,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.956",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594855,1733592649966,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.966",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594856,1733592649976,"fUST",-715.57,0.00024931,2,"2024-12-07T17:30:49.976",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594857,1733592649987,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:49.987",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594858,1733592649998,"fUST",-507.18,0.00024931,2,"2024-12-07T17:30:49.998",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594859,1733592650008,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.008",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594860,1733592650018,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.018",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594861,1733592650029,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.029",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594862,1733592650039,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.039",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594863,1733592650048,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.048",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594864,1733592650058,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.058",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594865,1733592650068,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.068",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594866,1733592650077,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.077",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594867,1733592650087,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.087",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594868,1733592650097,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.097",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594869,1733592650106,"fUST",-545.83,0.00024931,2,"2024-12-07T17:30:50.106",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594870,1733592650116,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.116",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594871,1733592650126,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.126",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594872,1733592650135,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.135",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594873,1733592650145,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.145",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594874,1733592650154,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.154",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594875,1733592650164,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.164",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594876,1733592650173,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.173",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594877,1733592650183,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.183",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594878,1733592650193,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.193",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594879,1733592650202,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.202",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594880,1733592650212,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.212",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594881,1733592650222,"fUST",-674.59,0.00024931,2,"2024-12-07T17:30:50.222",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594882,1733592650231,"fUST",-566.17048896,0.00024931,2,"2024-12-07T17:30:50.231",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594883,1733592650241,"fUST",-598.26,0.00024931,2,"2024-12-07T17:30:50.241",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594884,1733592650250,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.250",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594885,1733592650260,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.260",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594886,1733592650271,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.271",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594887,1733592650281,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.281",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594888,1733592650291,"fUST",-1432.87,0.00024931,2,"2024-12-07T17:30:50.291",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594889,1733592650301,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.301",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594890,1733592650310,"fUST",-777.6,0.00024931,2,"2024-12-07T17:30:50.310",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594891,1733592650320,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.320",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594892,1733592650329,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.329",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594893,1733592650339,"fUST",-1.96478164,0.00024931,2,"2024-12-07T17:30:50.339",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594894,1733592650367,"fUST",-498.03521836,0.00024931,2,"2024-12-07T17:30:50.367",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594895,1733592650377,"fUST",-720.34,0.00024931,2,"2024-12-07T17:30:50.377",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594896,1733592650386,"fUST",-550.01,0.00024931,2,"2024-12-07T17:30:50.386",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594897,1733592650396,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.396",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594898,1733592650406,"fUST",-11935.27,0.00024931,2,"2024-12-07T17:30:50.406",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594899,1733592650415,"fUST",-878.03,0.00024931,2,"2024-12-07T17:30:50.415",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594900,1733592650425,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.425",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594901,1733592650434,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.434",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594902,1733592650443,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.443",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594903,1733592650454,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.454",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594904,1733592650463,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.463",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594905,1733592650472,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.472",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594906,1733592650482,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.482",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594907,1733592650491,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.491",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594908,1733592650501,"fUST",-1701.56,0.00024931,2,"2024-12-07T17:30:50.501",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594909,1733592650511,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.511",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594910,1733592650520,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.520",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594911,1733592650531,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.531",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594912,1733592650540,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.540",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594913,1733592650550,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.550",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594914,1733592650559,"fUST",-486.44210246,0.00024931,2,"2024-12-07T17:30:50.559",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594915,1733592650569,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.569",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594916,1733592650579,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.579",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594917,1733592650589,"fUST",-500.0,0.00024931,2,"2024-12-07T17:30:50.589",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594918,1733592650599,"fUST",-67.10661759,0.00024931,2,"2024-12-07T17:30:50.599",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594920,1733593026186,"fUST",213.759019,0.00013973,2,"2024-12-07T17:37:06.186",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594924,1733593660153,"fUST",203.071068,0.00013973,2,"2024-12-07T17:47:40.153",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594972,1733593832770,"fUST",-203.071068,0.00020447,2,"2024-12-07T17:50:32.770",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594974,1733593832780,"fUST",-563.09,0.00023567,2,"2024-12-07T17:50:32.780",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594976,1733593832789,"fUST",-219.567,0.0002368,2,"2024-12-07T17:50:32.789",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594978,1733593832798,"fUST",-300.0,0.00024454,2,"2024-12-07T17:50:32.798",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594980,1733593832807,"fUST",-532.0,0.00024455,2,"2024-12-07T17:50:32.807",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594982,1733593832817,"fUST",-2169.0,0.00024455,2,"2024-12-07T17:50:32.817",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594984,1733593832826,"fUST",-2373.0,0.00024455,2,"2024-12-07T17:50:32.826",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594986,1733593832835,"fUST",-150.0,0.00024455,2,"2024-12-07T17:50:32.835",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594988,1733593832845,"fUST",-500.0,0.00024564,2,"2024-12-07T17:50:32.845",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594990,1733593832854,"fUST",-173.143,0.00024564,7,"2024-12-07T17:50:32.854",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594991,1733593832864,"fUST",-351.0167534,0.0002463,2,"2024-12-07T17:50:32.864",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344594993,1733593832874,"fUST",-330.55094328,0.0002463,2,"2024-12-07T17:50:32.874",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595061,1733593838797,"fUST",-20.46581012,0.0002463,2,"2024-12-07T17:50:38.797",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595062,1733593838806,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.806",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595063,1733593838816,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.816",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595064,1733593838825,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.825",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595065,1733593838836,"fUST",-373.70228099,0.00024656,2,"2024-12-07T17:50:38.836",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595066,1733593838848,"fUST",-126.29771901,0.00024656,2,"2024-12-07T17:50:38.848",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595067,1733593838857,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.857",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595068,1733593838870,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.870",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595069,1733593838880,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.880",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595071,1733593838889,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.889",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595073,1733593838899,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.899",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595075,1733593838909,"fUST",-500.0,0.00024656,2,"2024-12-07T17:50:38.909",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595076,1733593838918,"fUST",-294.5,0.00024656,2,"2024-12-07T17:50:38.918",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595077,1733593838928,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.928",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595078,1733593838937,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.937",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595079,1733593838946,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.946",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595080,1733593838956,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.956",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595081,1733593838965,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.965",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595082,1733593838974,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.974",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595083,1733593838983,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.983",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595084,1733593838992,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:38.992",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595085,1733593839002,"fUST",-462.86909394,0.00024657,2,"2024-12-07T17:50:39.002",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595086,1733593839011,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.011",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595087,1733593839021,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.021",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595088,1733593839030,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.030",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595089,1733593839039,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.039",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595090,1733593839049,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.049",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595091,1733593839058,"fUST",-417.84237693,0.00024657,2,"2024-12-07T17:50:39.058",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595092,1733593839074,"fUST",-82.15762307,0.00024657,2,"2024-12-07T17:50:39.074",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595093,1733593839083,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.083",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595094,1733593839092,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.092",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595095,1733593839102,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.102",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595096,1733593839111,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.111",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595097,1733593839120,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.120",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595098,1733593839130,"fUST",-527.05894756,0.00024657,2,"2024-12-07T17:50:39.130",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595099,1733593839139,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.139",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595100,1733593839148,"fUST",-505.17590276,0.00024657,2,"2024-12-07T17:50:39.148",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595101,1733593839157,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.157",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595102,1733593839167,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.167",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595103,1733593839176,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.176",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595104,1733593839186,"fUST",-597.58525886,0.00024657,2,"2024-12-07T17:50:39.186",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595105,1733593839196,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.196",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595106,1733593839205,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.205",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595107,1733593839215,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.215",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595108,1733593839225,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.225",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595109,1733593839234,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.234",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595110,1733593839244,"fUST",-618.32086807,0.00024657,2,"2024-12-07T17:50:39.244",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595111,1733593839254,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.254",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595112,1733593839264,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.264",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595113,1733593839276,"fUST",-405.11161089,0.00024657,2,"2024-12-07T17:50:39.276",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595114,1733593839285,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.285",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595115,1733593839295,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.295",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595116,1733593839304,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.304",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595117,1733593839314,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.314",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595118,1733593839323,"fUST",-347.12472567,0.00024657,2,"2024-12-07T17:50:39.323",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595119,1733593839335,"fUST",-167.49180367,0.00024657,2,"2024-12-07T17:50:39.335",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595120,1733593839347,"fUST",-270.75032279,0.00024657,2,"2024-12-07T17:50:39.347",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595121,1733593839357,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.357",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595122,1733593839367,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.367",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595123,1733593839378,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.378",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595124,1733593839388,"fUST",-660.31,0.00024657,2,"2024-12-07T17:50:39.388",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595125,1733593839398,"fUST",-1043.02,0.00024657,2,"2024-12-07T17:50:39.398",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595126,1733593839408,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.408",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595127,1733593839418,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.418",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595128,1733593839428,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.428",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595129,1733593839438,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.438",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595130,1733593839447,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.447",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595131,1733593839457,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.457",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595132,1733593839466,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.466",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595133,1733593839476,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.476",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595134,1733593839485,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.485",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595135,1733593839495,"fUST",-548.4,0.00024657,2,"2024-12-07T17:50:39.495",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595136,1733593839505,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.505",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595137,1733593839514,"fUST",-508.88273686,0.00024657,2,"2024-12-07T17:50:39.514",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595138,1733593839524,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.524",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595139,1733593839533,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.533",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595140,1733593839543,"fUST",-390.54749058,0.00024657,2,"2024-12-07T17:50:39.543",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595141,1733593839552,"fUST",-168.0,0.00024657,2,"2024-12-07T17:50:39.552",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595142,1733593839561,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.561",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595143,1733593839571,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.571",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595144,1733593839580,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.580",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595145,1733593839590,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:39.590",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595146,1733593839599,"fUST",-421.82206954,0.00024657,2,"2024-12-07T17:50:39.599",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595168,1733593840745,"fUST",-192.68793046,0.00024657,2,"2024-12-07T17:50:40.745",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595170,1733593840755,"fUST",-234.95813449,0.00024657,2,"2024-12-07T17:50:40.755",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595239,1733593843883,"fUST",-265.04186551,0.00024657,2,"2024-12-07T17:50:43.883",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595241,1733593843893,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:43.893",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595243,1733593843902,"fUST",-717.18,0.00024657,2,"2024-12-07T17:50:43.902",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595245,1733593843912,"fUST",-655.94,0.00024657,2,"2024-12-07T17:50:43.912",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595247,1733593843921,"fUST",-353.95812537,0.00024657,2,"2024-12-07T17:50:43.921",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595248,1733593843933,"fUST",-146.04187463,0.00024657,2,"2024-12-07T17:50:43.933",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595249,1733593843942,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:43.942",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595250,1733593843951,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:43.951",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595251,1733593843961,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:43.961",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595252,1733593843970,"fUST",-621.89769975,0.00024657,2,"2024-12-07T17:50:43.970",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595253,1733593843980,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:43.980",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595254,1733593843990,"fUST",-500.35,0.00024657,2,"2024-12-07T17:50:43.990",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595255,1733593844000,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.000",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595256,1733593844010,"fUST",-538.78,0.00024657,2,"2024-12-07T17:50:44.010",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595257,1733593844019,"fUST",-507.77684285,0.00024657,2,"2024-12-07T17:50:44.019",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595258,1733593844028,"fUST",-0.42553546,0.00024657,2,"2024-12-07T17:50:44.028",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595259,1733593844048,"fUST",-499.57446454,0.00024657,2,"2024-12-07T17:50:44.048",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595260,1733593844057,"fUST",-903.91,0.00024657,2,"2024-12-07T17:50:44.057",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595261,1733593844067,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.067",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595262,1733593844076,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.076",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595264,1733593844085,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.085",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595266,1733593844095,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.095",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595268,1733593844104,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.104",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595270,1733593844113,"fUST",-618.37,0.00024657,2,"2024-12-07T17:50:44.113",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595272,1733593844123,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.123",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595274,1733593844133,"fUST",-516.85373846,0.00024657,2,"2024-12-07T17:50:44.133",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595276,1733593844142,"fUST",-546.37,0.00024657,2,"2024-12-07T17:50:44.142",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595278,1733593844151,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.151",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595280,1733593844160,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.160",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595282,1733593844170,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.170",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595284,1733593844179,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.179",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595286,1733593844188,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.188",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595288,1733593844197,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.197",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595290,1733593844207,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.207",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595292,1733593844216,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.216",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595294,1733593844225,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.225",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595296,1733593844235,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.235",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595298,1733593844244,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.244",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595300,1733593844254,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.254",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595302,1733593844263,"fUST",-10940.67,0.00024657,2,"2024-12-07T17:50:44.263",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595304,1733593844277,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.277",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595306,1733593844286,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.286",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595308,1733593844296,"fUST",-504.18,0.00024657,2,"2024-12-07T17:50:44.296",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595310,1733593844306,"fUST",-646.7,0.00024657,2,"2024-12-07T17:50:44.306",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595312,1733593844315,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.315",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595314,1733593844324,"fUST",-1313.47,0.00024657,2,"2024-12-07T17:50:44.324",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595316,1733593844333,"fUST",-712.8,0.00024657,2,"2024-12-07T17:50:44.333",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595318,1733593844344,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.344",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595320,1733593844353,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.353",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595322,1733593844363,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.363",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595324,1733593844373,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.373",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595326,1733593844382,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.382",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595328,1733593844392,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.392",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595330,1733593844401,"fUST",-804.86,0.00024657,2,"2024-12-07T17:50:44.401",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595332,1733593844410,"fUST",-1559.76,0.00024657,2,"2024-12-07T17:50:44.410",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595334,1733593844420,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.420",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595336,1733593844429,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.429",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595338,1733593844439,"fUST",-266.69241156,0.00024657,2,"2024-12-07T17:50:44.439",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595340,1733593844449,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.449",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595342,1733593844458,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.458",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595344,1733593844467,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.467",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595346,1733593844477,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.477",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595348,1733593844486,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.486",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595350,1733593844496,"fUST",-554.19,0.00024657,2,"2024-12-07T17:50:44.496",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595352,1733593844506,"fUST",-200.0,0.00024657,2,"2024-12-07T17:50:44.506",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595354,1733593844515,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.515",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595356,1733593844524,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.524",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595358,1733593844533,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.533",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595360,1733593844543,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.543",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595362,1733593844552,"fUST",-7397.04,0.00024657,2,"2024-12-07T17:50:44.552",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595364,1733593844561,"fUST",-862.59,0.00024657,2,"2024-12-07T17:50:44.561",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595366,1733593844571,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.571",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595368,1733593844580,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.580",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595370,1733593844590,"fUST",-513.99304727,0.00024657,2,"2024-12-07T17:50:44.590",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595372,1733593844599,"fUST",-1265.89,0.00024657,2,"2024-12-07T17:50:44.599",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595374,1733593844608,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.608",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595376,1733593844619,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.619",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595378,1733593844630,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.630",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595380,1733593844639,"fUST",-781.17,0.00024657,2,"2024-12-07T17:50:44.639",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595382,1733593844649,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.649",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595384,1733593844658,"fUST",-695.45,0.00024657,2,"2024-12-07T17:50:44.658",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595386,1733593844667,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.667",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595388,1733593844676,"fUST",-526.0,0.00024657,2,"2024-12-07T17:50:44.676",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595390,1733593844686,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.686",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595392,1733593844695,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.695",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595394,1733593844704,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.704",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595396,1733593844714,"fUST",-1211.06,0.00024657,2,"2024-12-07T17:50:44.714",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595398,1733593844722,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.722",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595400,1733593844731,"fUST",-509.45,0.00024657,2,"2024-12-07T17:50:44.731",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595402,1733593844740,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.740",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595404,1733593844750,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.750",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595406,1733593844759,"fUST",-517.87624708,0.00024657,2,"2024-12-07T17:50:44.759",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595407,1733593844768,"fUST",-582.51,0.00024657,2,"2024-12-07T17:50:44.768",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595409,1733593844777,"fUST",-2196.77,0.00024657,2,"2024-12-07T17:50:44.777",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595411,1733593844786,"fUST",-874.19,0.00024657,2,"2024-12-07T17:50:44.786",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595413,1733593844795,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.795",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595415,1733593844804,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.804",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595417,1733593844813,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.813",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595419,1733593844822,"fUST",-560.38,0.00024657,2,"2024-12-07T17:50:44.822",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595421,1733593844831,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.831",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595423,1733593844840,"fUST",-526.69449638,0.00024657,2,"2024-12-07T17:50:44.840",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595425,1733593844849,"fUST",-1196.7,0.00024657,2,"2024-12-07T17:50:44.849",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595427,1733593844858,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.858",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595429,1733593844868,"fUST",-1292.65,0.00024657,2,"2024-12-07T17:50:44.868",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595431,1733593844878,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.878",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595433,1733593844887,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.887",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595435,1733593844896,"fUST",-520.3,0.00024657,2,"2024-12-07T17:50:44.896",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595437,1733593844906,"fUST",-598.41,0.00024657,2,"2024-12-07T17:50:44.906",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595439,1733593844914,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.914",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595441,1733593844924,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.924",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595443,1733593844933,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.933",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595445,1733593844942,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.942",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595447,1733593844951,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.951",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595449,1733593844961,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.961",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595451,1733593844970,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.970",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595453,1733593844979,"fUST",-976.11,0.00024657,2,"2024-12-07T17:50:44.979",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595455,1733593844988,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.988",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595457,1733593844999,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:44.999",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595459,1733593845009,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:45.009",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595461,1733593845019,"fUST",-461.253446,0.00024657,7,"2024-12-07T17:50:45.019",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595464,1733593845028,"fUST",-500.0,0.00024657,2,"2024-12-07T17:50:45.028",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595466,1733593845037,"fUST",-200.0,0.00024658,15,"2024-12-07T17:50:45.037",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595468,1733593845046,"fUST",-357.96,0.000247,2,"2024-12-07T17:50:45.046",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595470,1733593845055,"fUST",-666.0,0.00024831,2,"2024-12-07T17:50:45.055",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595472,1733593845064,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.064",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595474,1733593845074,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.074",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595476,1733593845083,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.083",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595477,1733593845092,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.092",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595480,1733593845101,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.101",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595482,1733593845110,"fUST",-647.93577035,0.00024931,2,"2024-12-07T17:50:45.110",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595484,1733593845119,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.119",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595485,1733593845135,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.135",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595488,1733593845144,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.144",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595489,1733593845153,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.153",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595491,1733593845162,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.162",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595494,1733593845171,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.171",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595496,1733593845181,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.181",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595497,1733593845194,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.194",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595499,1733593845215,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.215",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595501,1733593845231,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.231",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595504,1733593845241,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.241",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595506,1733593845251,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.251",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595508,1733593845261,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.261",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595510,1733593845274,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.274",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595512,1733593845283,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.283",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595514,1733593845292,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.292",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595516,1733593845301,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.301",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595517,1733593845311,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.311",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595520,1733593845320,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.320",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595522,1733593845329,"fUST",-222.57028055,0.00024931,2,"2024-12-07T17:50:45.329",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595524,1733593845338,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.338",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595525,1733593845348,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.348",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595528,1733593845358,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.358",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595529,1733593845368,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.368",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595532,1733593845382,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.382",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595534,1733593845392,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.392",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595536,1733593845401,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.401",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595538,1733593845410,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.410",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595540,1733593845419,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.419",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595542,1733593845428,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.428",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595544,1733593845438,"fUST",-660.31,0.00024931,2,"2024-12-07T17:50:45.438",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595546,1733593845447,"fUST",-1043.02,0.00024931,2,"2024-12-07T17:50:45.447",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595548,1733593845456,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.456",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595550,1733593845466,"fUST",-364.25996713,0.00024931,2,"2024-12-07T17:50:45.466",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595552,1733593845474,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.474",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595554,1733593845483,"fUST",-511.32808287,0.00024931,2,"2024-12-07T17:50:45.483",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595556,1733593845493,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.493",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595558,1733593845502,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.502",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595560,1733593845511,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.511",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595562,1733593845521,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.521",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595564,1733593845530,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.530",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595566,1733593845539,"fUST",-548.4,0.00024931,2,"2024-12-07T17:50:45.539",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595568,1733593845549,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.549",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595570,1733593845558,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.558",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595572,1733593845567,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.567",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595574,1733593845576,"fUST",-168.0,0.00024931,2,"2024-12-07T17:50:45.576",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595576,1733593845585,"fUST",-245.21161148,0.00024931,2,"2024-12-07T17:50:45.585",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595587,1733593845676,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.676",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595589,1733593845686,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.686",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595591,1733593845695,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.695",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595593,1733593845704,"fUST",-614.51,0.00024931,2,"2024-12-07T17:50:45.704",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595595,1733593845713,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.713",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595597,1733593845722,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:45.722",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595599,1733593845731,"fUST",-192.30777657,0.00024931,2,"2024-12-07T17:50:45.731",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595707,1733593846746,"fUST",-524.87222343,0.00024931,2,"2024-12-07T17:50:46.746",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595709,1733593846756,"fUST",-655.94,0.00024931,2,"2024-12-07T17:50:46.756",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595711,1733593846765,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.765",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595713,1733593846774,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.774",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595715,1733593846783,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.783",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595717,1733593846792,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.792",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595719,1733593846801,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.801",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595722,1733593846810,"fUST",-500.35,0.00024931,2,"2024-12-07T17:50:46.810",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595725,1733593846819,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.819",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595728,1733593846828,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.828",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595731,1733593846838,"fUST",-903.91,0.00024931,2,"2024-12-07T17:50:46.838",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595734,1733593846847,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.847",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595737,1733593846856,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.856",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595740,1733593846865,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.865",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595743,1733593846876,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.876",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595745,1733593846884,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.884",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595748,1733593846893,"fUST",-618.37,0.00024931,2,"2024-12-07T17:50:46.893",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595752,1733593846904,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.904",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595754,1733593846913,"fUST",-546.37,0.00024931,2,"2024-12-07T17:50:46.913",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595758,1733593846922,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.922",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595760,1733593846932,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.932",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595761,1733593846941,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.941",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595762,1733593846950,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.950",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595763,1733593846959,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.959",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595764,1733593846968,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.968",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595765,1733593846977,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.977",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595766,1733593846986,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.986",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595767,1733593846995,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:46.995",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595768,1733593847005,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:47.005",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595769,1733593847014,"fUST",-500.0,0.00024931,2,"2024-12-07T17:50:47.014",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344595770,1733593847023,"fUST",-4166.38777657,0.00024931,2,"2024-12-07T17:50:47.023",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344599260,1733594346055,"fUST",182.763961,0.00013973,2,"2024-12-07T17:59:06.055",0.0003066,38.66,0.9927430779633413,374160630.0387259]
[344599261,1733594981396,"fUST",173.625762,0.00013973,2,"2024-12-07T18:09:41.396",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599309,1733595031994,"fUST",-173.625762,0.00020447,2,"2024-12-07T18:10:31.994",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599311,1733595032004,"fUST",-152.0,0.00022,2,"2024-12-07T18:10:32.004",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599312,1733595032013,"fUST",-154.589238,0.00023308,2,"2024-12-07T18:10:32.013",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599314,1733595032026,"fUST",-145.410762,0.00023308,2,"2024-12-07T18:10:32.026",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599316,1733595032035,"fUST",-210.104,0.0002368,2,"2024-12-07T18:10:32.035",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599317,1733595032044,"fUST",-480.215,0.00023696,2,"2024-12-07T18:10:32.044",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599318,1733595032053,"fUST",-300.0,0.00024274,2,"2024-12-07T18:10:32.053",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599319,1733595032175,"fUST",-300.0,0.00024274,2,"2024-12-07T18:10:32.175",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599320,1733595032185,"fUST",-8722.36984688,0.00024275,2,"2024-12-07T18:10:32.185",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599321,1733595032195,"fUST",-532.0,0.00024455,2,"2024-12-07T18:10:32.195",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599322,1733595032204,"fUST",-2169.0,0.00024455,2,"2024-12-07T18:10:32.204",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599323,1733595032213,"fUST",-2373.0,0.00024455,2,"2024-12-07T18:10:32.213",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599324,1733595032222,"fUST",-3000.0,0.000245,2,"2024-12-07T18:10:32.222",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599325,1733595032232,"fUST",-213.3539429,0.000245,2,"2024-12-07T18:10:32.232",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599326,1733595032241,"fUST",-153.0,0.000245,2,"2024-12-07T18:10:32.241",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599327,1733595032251,"fUST",-305.6452758,0.000245,2,"2024-12-07T18:10:32.251",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599328,1733595032260,"fUST",-153.0,0.000245,2,"2024-12-07T18:10:32.260",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599329,1733595032270,"fUST",-213.3539429,0.000245,2,"2024-12-07T18:10:32.270",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599330,1733595032279,"fUST",-153.0,0.000245,2,"2024-12-07T18:10:32.279",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599331,1733595032288,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.288",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599332,1733595032297,"fUST",-212.9922238,0.000245,2,"2024-12-07T18:10:32.297",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599333,1733595032307,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.307",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599334,1733595032317,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.317",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599335,1733595032326,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.326",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599336,1733595032335,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.335",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599337,1733595032344,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.344",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599338,1733595032356,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.356",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599339,1733595032365,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:10:32.365",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599340,1733595032375,"fUST",-3000.0,0.0002451,2,"2024-12-07T18:10:32.375",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599341,1733595032385,"fUST",-3000.0,0.0002452,2,"2024-12-07T18:10:32.385",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599342,1733595032397,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.397",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599343,1733595032406,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.406",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599344,1733595032415,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.415",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599345,1733595032425,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.425",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599346,1733595032435,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.435",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599347,1733595032445,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.445",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599348,1733595032455,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.455",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599349,1733595032464,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.464",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599350,1733595032474,"fUST",-351.0167534,0.00024521,2,"2024-12-07T18:10:32.474",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599351,1733595032483,"fUST",-350.8841143,0.00024521,2,"2024-12-07T18:10:32.483",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599352,1733595032492,"fUST",-5175.463529,0.0002453,2,"2024-12-07T18:10:32.492",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599353,1733595032502,"fUST",-351.0167534,0.000246,2,"2024-12-07T18:10:32.502",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599354,1733595032512,"fUST",-351.0167534,0.000246,2,"2024-12-07T18:10:32.512",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599355,1733595032522,"fUST",-173.143,0.000246,7,"2024-12-07T18:10:32.522",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599356,1733595032531,"fUST",-351.0167534,0.000246,2,"2024-12-07T18:10:32.531",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599357,1733595032541,"fUST",-8722.36984688,0.00024649,2,"2024-12-07T18:10:32.541",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599358,1733595032551,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.551",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599359,1733595032560,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.560",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599360,1733595032570,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.570",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599361,1733595032579,"fUST",-448.41225046,0.00024656,2,"2024-12-07T18:10:32.579",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599362,1733595032588,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.588",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599363,1733595032598,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.598",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599364,1733595032607,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.607",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599365,1733595032616,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.616",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599366,1733595032626,"fUST",-345.87223378,0.00024656,2,"2024-12-07T18:10:32.626",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599367,1733595032636,"fUST",-417.4777529,0.00024656,2,"2024-12-07T18:10:32.636",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599368,1733595032647,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.647",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599369,1733595032661,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.661",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599370,1733595032670,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.670",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599371,1733595032680,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.680",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599372,1733595032690,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.690",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599373,1733595032701,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.701",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599374,1733595032710,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.710",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599375,1733595032719,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.719",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599376,1733595032730,"fUST",-175.9814451,0.00024656,2,"2024-12-07T18:10:32.730",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599377,1733595032740,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.740",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599378,1733595032750,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.750",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599379,1733595032759,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.759",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599380,1733595032768,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.768",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599381,1733595032778,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.778",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599382,1733595032788,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.788",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599383,1733595032797,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.797",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599384,1733595032807,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.807",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599385,1733595032817,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.817",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599386,1733595032826,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.826",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599387,1733595032835,"fUST",-500.0,0.00024656,2,"2024-12-07T18:10:32.835",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599388,1733595032844,"fUST",-507.4702431,0.00024656,2,"2024-12-07T18:10:32.844",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599389,1733595032854,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.854",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599390,1733595032863,"fUST",-509.66346961,0.00024657,2,"2024-12-07T18:10:32.863",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599391,1733595032873,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.873",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599392,1733595032882,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.882",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599393,1733595032893,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.893",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599394,1733595032903,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.903",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599395,1733595032912,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.912",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599396,1733595032921,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.921",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599397,1733595032931,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.931",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599398,1733595032940,"fUST",-605.28,0.00024657,2,"2024-12-07T18:10:32.940",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599399,1733595032950,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:32.950",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599400,1733595032959,"fUST",-269.38287095,0.00024657,2,"2024-12-07T18:10:32.959",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599463,1733595039793,"fUST",-692.62035832,0.00024421,2,"2024-12-07T18:10:39.793",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599464,1733595039803,"fUST",-230.61712905,0.00024657,2,"2024-12-07T18:10:39.803",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599465,1733595039813,"fUST",-502.7,0.00024657,2,"2024-12-07T18:10:39.813",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599466,1733595039823,"fUST",-615.22321835,0.00024657,2,"2024-12-07T18:10:39.823",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599467,1733595039832,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.832",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599468,1733595039842,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.842",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599469,1733595039851,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.851",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599470,1733595039860,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.860",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599471,1733595039870,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.870",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599472,1733595039879,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.879",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599473,1733595039889,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.889",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599474,1733595039899,"fUST",-259.90143432,0.00024657,2,"2024-12-07T18:10:39.899",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599475,1733595039909,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.909",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599476,1733595039919,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.919",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599477,1733595039928,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.928",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599478,1733595039938,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.938",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599479,1733595039948,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.948",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599480,1733595039955,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.955",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599481,1733595039965,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.965",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599482,1733595039974,"fUST",-563.3,0.00024657,2,"2024-12-07T18:10:39.974",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599483,1733595039983,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.983",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599484,1733595039993,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:39.993",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599485,1733595040003,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.003",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599486,1733595040012,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.012",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599487,1733595040023,"fUST",-619.75,0.00024657,2,"2024-12-07T18:10:40.023",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599488,1733595040032,"fUST",-500.83,0.00024657,2,"2024-12-07T18:10:40.032",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599489,1733595040041,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.041",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599490,1733595040050,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.050",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599491,1733595040060,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.060",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599492,1733595040070,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.070",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599493,1733595040080,"fUST",-828.58,0.00024657,2,"2024-12-07T18:10:40.080",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599494,1733595040090,"fUST",-545.90598303,0.00024657,2,"2024-12-07T18:10:40.090",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599495,1733595040099,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.099",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599496,1733595040109,"fUST",-183.05025451,0.00024657,2,"2024-12-07T18:10:40.109",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599497,1733595040121,"fUST",-200.0,0.00024657,2,"2024-12-07T18:10:40.121",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599498,1733595040132,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.132",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599499,1733595040141,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.141",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599500,1733595040152,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.152",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599501,1733595040161,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.161",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599502,1733595040171,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.171",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599503,1733595040179,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.179",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599504,1733595040189,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.189",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599505,1733595040198,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.198",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599506,1733595040207,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.207",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599507,1733595040215,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.215",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599508,1733595040225,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.225",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599509,1733595040312,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.312",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599510,1733595040324,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.324",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599511,1733595040334,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.334",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599512,1733595040343,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.343",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599513,1733595040353,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.353",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599514,1733595040362,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.362",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599515,1733595040375,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.375",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599516,1733595040385,"fUST",-657.42,0.00024657,2,"2024-12-07T18:10:40.385",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599517,1733595040394,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.394",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599518,1733595040405,"fUST",-601.27,0.00024657,2,"2024-12-07T18:10:40.405",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599519,1733595040414,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.414",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599520,1733595040423,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.423",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599521,1733595040432,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.432",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599522,1733595040443,"fUST",-826.65,0.00024657,2,"2024-12-07T18:10:40.443",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599523,1733595040453,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.453",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599524,1733595040463,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.463",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599525,1733595040472,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.472",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599526,1733595040481,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.481",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599527,1733595040491,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.491",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599528,1733595040500,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.500",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599529,1733595040510,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.510",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599530,1733595040519,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.519",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599531,1733595040528,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.528",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599532,1733595040538,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.538",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599533,1733595040547,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.547",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599534,1733595040557,"fUST",-566.84,0.00024657,2,"2024-12-07T18:10:40.557",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599535,1733595040566,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.566",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599536,1733595040576,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.576",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599537,1733595040585,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.585",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599538,1733595040595,"fUST",-151.0,0.00024657,7,"2024-12-07T18:10:40.595",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599539,1733595040605,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.605",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599540,1733595040614,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:40.614",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599541,1733595040623,"fUST",-330.94985323,0.00024657,2,"2024-12-07T18:10:40.623",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599542,1733595040632,"fUST",-499.79176919,0.00024657,2,"2024-12-07T18:10:40.632",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599573,1733595043134,"fUST",-0.20823081,0.00024657,2,"2024-12-07T18:10:43.134",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599574,1733595043144,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.144",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599575,1733595043156,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.156",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599576,1733595043165,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.165",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599577,1733595043174,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.174",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599578,1733595043184,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.184",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599579,1733595043193,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.193",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599580,1733595043203,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.203",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599581,1733595043216,"fUST",-1494.77,0.00024657,2,"2024-12-07T18:10:43.216",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599582,1733595043231,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.231",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599583,1733595043245,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.245",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599584,1733595043257,"fUST",-320.24812744,0.00024657,2,"2024-12-07T18:10:43.257",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599585,1733595043269,"fUST",-531.1,0.00024657,2,"2024-12-07T18:10:43.269",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599586,1733595043284,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.284",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599587,1733595043296,"fUST",-7088.83,0.00024657,2,"2024-12-07T18:10:43.296",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599588,1733595043309,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.309",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599589,1733595043322,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.322",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599590,1733595043334,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.334",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599591,1733595043347,"fUST",-771.33,0.00024657,2,"2024-12-07T18:10:43.347",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599592,1733595043362,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.362",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599593,1733595043374,"fUST",-259.54092866,0.00024657,2,"2024-12-07T18:10:43.374",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599594,1733595043386,"fUST",-1213.14,0.00024657,2,"2024-12-07T18:10:43.386",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599595,1733595043398,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.398",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599596,1733595043411,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.411",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599597,1733595043425,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.425",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599598,1733595043437,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.437",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599599,1733595043450,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.450",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599600,1733595043461,"fUST",-1160.6,0.00024657,2,"2024-12-07T18:10:43.461",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599601,1733595043472,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.472",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599602,1733595043484,"fUST",-748.62,0.00024657,2,"2024-12-07T18:10:43.484",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599603,1733595043497,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.497",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599604,1733595043510,"fUST",-666.48,0.00024657,2,"2024-12-07T18:10:43.510",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599605,1733595043524,"fUST",-504.08,0.00024657,2,"2024-12-07T18:10:43.524",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599606,1733595043537,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.537",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599607,1733595043550,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.550",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599608,1733595043564,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.564",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599609,1733595043579,"fUST",-558.24,0.00024657,2,"2024-12-07T18:10:43.579",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599610,1733595043590,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.590",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599611,1733595043600,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.600",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599612,1733595043611,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.611",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599613,1733595043623,"fUST",-837.77,0.00024657,2,"2024-12-07T18:10:43.623",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599614,1733595043637,"fUST",-573.47,0.00024657,2,"2024-12-07T18:10:43.637",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599615,1733595043652,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.652",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599616,1733595043668,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.668",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599617,1733595043679,"fUST",-1146.84,0.00024657,2,"2024-12-07T18:10:43.679",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599618,1733595043691,"fUST",-2105.24,0.00024657,2,"2024-12-07T18:10:43.691",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599619,1733595043703,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.703",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599620,1733595043715,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.715",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599621,1733595043726,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.726",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599622,1733595043739,"fUST",-537.03,0.00024657,2,"2024-12-07T18:10:43.739",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599623,1733595043751,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.751",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599624,1733595043763,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.763",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599625,1733595043776,"fUST",-1238.79,0.00024657,2,"2024-12-07T18:10:43.776",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599626,1733595043789,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.789",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599627,1733595043801,"fUST",-935.44,0.00024657,2,"2024-12-07T18:10:43.801",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599628,1733595043812,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.812",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599629,1733595043824,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.824",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599630,1733595043836,"fUST",-424.80216903,0.00024657,2,"2024-12-07T18:10:43.836",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599631,1733595043847,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.847",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599632,1733595043859,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.859",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599633,1733595043870,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.870",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599634,1733595043881,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.881",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599635,1733595043893,"fUST",-178.00328774,0.00024657,2,"2024-12-07T18:10:43.893",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599636,1733595043934,"fUST",-202.0,0.00024557,2,"2024-12-07T18:10:43.934",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599637,1733595043946,"fUST",-321.99671226,0.00024657,2,"2024-12-07T18:10:43.946",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599638,1733595043957,"fUST",-500.0,0.00024657,2,"2024-12-07T18:10:43.957",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599639,1733595043969,"fUST",-418.62554073,0.00024657,2,"2024-12-07T18:10:43.969",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599640,1733595043981,"fUST",-626.09182754,0.00024657,2,"2024-12-07T18:10:43.981",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599668,1733595443989,"fUST",29239.70550648,0.00015,20,"2024-12-07T18:17:23.989",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599671,1733595910963,"fUST",164.487564,0.00013973,2,"2024-12-07T18:25:10.963",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599694,1733596238084,"fUST",-164.487564,0.00020807,2,"2024-12-07T18:30:38.084",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599695,1733596238094,"fUST",-210.66568821,0.0002201,16,"2024-12-07T18:30:38.094",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599696,1733596238104,"fUST",-277.600069,0.0002352,2,"2024-12-07T18:30:38.104",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599698,1733596238114,"fUST",-207.957,0.0002368,2,"2024-12-07T18:30:38.114",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599700,1733596238124,"fUST",-600.0,0.00024,2,"2024-12-07T18:30:38.124",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599701,1733596238134,"fUST",-600.0,0.0002425,2,"2024-12-07T18:30:38.134",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599702,1733596238143,"fUST",-300.0,0.00024383,2,"2024-12-07T18:30:38.143",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599703,1733596238152,"fUST",-300.0,0.00024383,2,"2024-12-07T18:30:38.152",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599704,1733596238162,"fUST",-476.32997629,0.00024384,2,"2024-12-07T18:30:38.162",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599706,1733596240183,"fUST",-8246.0398706,0.00024384,2,"2024-12-07T18:30:40.183",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599707,1733596240193,"fUST",-2169.0,0.00024471,2,"2024-12-07T18:30:40.193",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599708,1733596240202,"fUST",-2373.0,0.00024471,2,"2024-12-07T18:30:40.202",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599709,1733596240211,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:30:40.211",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599710,1733596240220,"fUST",-351.0167534,0.000245,2,"2024-12-07T18:30:40.220",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599711,1733596240229,"fUST",-1008.0,0.000245,2,"2024-12-07T18:30:40.229",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599712,1733596240239,"fUST",-603.45091927,0.000245,2,"2024-12-07T18:30:40.239",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599713,1733596240248,"fUST",-222.96014357,0.00024557,2,"2024-12-07T18:30:40.248",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599714,1733596240258,"fUST",-747.16152669,0.00024557,2,"2024-12-07T18:30:40.258",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599715,1733596240268,"fUST",-351.0167534,0.000246,2,"2024-12-07T18:30:40.268",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599716,1733596240277,"fUST",-222.96014354,0.00024626,2,"2024-12-07T18:30:40.277",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599717,1733596240286,"fUST",-173.143,0.00024626,7,"2024-12-07T18:30:40.286",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599718,1733596240295,"fUST",-482.74581577,0.00024657,2,"2024-12-07T18:30:40.295",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599719,1733596240305,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.305",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599720,1733596240314,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.314",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599721,1733596240323,"fUST",-593.93,0.00024657,2,"2024-12-07T18:30:40.323",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599722,1733596240332,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.332",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599723,1733596240342,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.342",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599724,1733596240351,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.351",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599725,1733596240360,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.360",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599726,1733596240369,"fUST",-310.51404145,0.00024657,2,"2024-12-07T18:30:40.369",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599727,1733596240379,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.379",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599728,1733596240390,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.390",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599729,1733596240399,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.399",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599730,1733596240408,"fUST",-528.09079856,0.00024657,2,"2024-12-07T18:30:40.408",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599731,1733596240418,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.418",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599732,1733596240427,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.427",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599733,1733596240436,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.436",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599734,1733596240445,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.445",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599735,1733596240454,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.454",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599736,1733596240464,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.464",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599737,1733596240473,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.473",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599738,1733596240482,"fUST",-792.21,0.00024657,2,"2024-12-07T18:30:40.482",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599739,1733596240492,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.492",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599740,1733596240501,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.501",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599741,1733596240511,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.511",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599742,1733596240520,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.520",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599743,1733596240529,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.529",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599744,1733596240538,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.538",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599745,1733596240554,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.554",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599746,1733596240568,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.568",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599747,1733596240579,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.579",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599748,1733596240591,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.591",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599749,1733596240609,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.609",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599750,1733596240781,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.781",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599751,1733596240791,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.791",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599752,1733596240800,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.800",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599753,1733596240810,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.810",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599754,1733596240820,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.820",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599755,1733596240829,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.829",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599756,1733596240839,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.839",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599757,1733596240848,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.848",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599758,1733596240858,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.858",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599759,1733596240867,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.867",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599760,1733596240878,"fUST",-253.57089568,0.00024657,2,"2024-12-07T18:30:40.878",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599761,1733596240888,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.888",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599762,1733596240897,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.897",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599763,1733596240906,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.906",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599764,1733596240915,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.915",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599765,1733596240926,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.926",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599766,1733596240935,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.935",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599767,1733596240945,"fUST",-612.96264692,0.00024657,2,"2024-12-07T18:30:40.945",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599768,1733596240954,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.954",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599769,1733596240963,"fUST",-794.06,0.00024657,2,"2024-12-07T18:30:40.963",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599770,1733596240972,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.972",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599771,1733596240982,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:40.982",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599772,1733596240992,"fUST",-630.03,0.00024657,2,"2024-12-07T18:30:40.992",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599773,1733596241002,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.002",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599774,1733596241011,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.011",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599775,1733596241021,"fUST",-576.22,0.00024657,2,"2024-12-07T18:30:41.021",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599776,1733596241036,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.036",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599777,1733596241045,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.045",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599778,1733596241054,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.054",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599779,1733596241063,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.063",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599780,1733596241073,"fUST",-605.55386561,0.00024657,2,"2024-12-07T18:30:41.073",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599781,1733596241084,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.084",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599782,1733596241093,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.093",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599783,1733596241104,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.104",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599784,1733596241114,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.114",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599785,1733596241124,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.124",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599786,1733596241135,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.135",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599787,1733596241145,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.145",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599788,1733596241154,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.154",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599789,1733596241163,"fUST",-543.22,0.00024657,2,"2024-12-07T18:30:41.163",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599790,1733596241172,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.172",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599791,1733596241182,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.182",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599792,1733596241192,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.192",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599793,1733596241202,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.202",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599794,1733596241211,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.211",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599795,1733596241220,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.220",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599796,1733596241229,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.229",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599797,1733596241238,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.238",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599798,1733596241247,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.247",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599799,1733596241256,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.256",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599800,1733596241265,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.265",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599801,1733596241275,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.275",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599802,1733596241283,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.283",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599803,1733596241293,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.293",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599804,1733596241302,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.302",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599805,1733596241311,"fUST",-580.06,0.00024657,2,"2024-12-07T18:30:41.311",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599806,1733596241321,"fUST",-603.13076302,0.00024657,2,"2024-12-07T18:30:41.321",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599807,1733596241330,"fUST",-6793.47,0.00024657,2,"2024-12-07T18:30:41.330",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599808,1733596241339,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.339",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599809,1733596241348,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.348",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599810,1733596241357,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.357",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599811,1733596241366,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.366",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599812,1733596241378,"fUST",-717.43,0.00024657,2,"2024-12-07T18:30:41.378",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599813,1733596241389,"fUST",-1432.49,0.00024657,2,"2024-12-07T18:30:41.389",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599814,1733596241398,"fUST",-1162.59,0.00024657,2,"2024-12-07T18:30:41.398",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599815,1733596241407,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.407",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599816,1733596241416,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.416",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599817,1733596241426,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.426",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599818,1733596241435,"fUST",-508.97,0.00024657,2,"2024-12-07T18:30:41.435",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599819,1733596241444,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.444",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599820,1733596241453,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.453",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599821,1733596241463,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.463",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599822,1733596241472,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.472",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599823,1733596241481,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.481",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599824,1733596241490,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.490",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599825,1733596241500,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.500",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599826,1733596241510,"fUST",-638.71,0.00024657,2,"2024-12-07T18:30:41.510",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599827,1733596241519,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.519",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599828,1733596241529,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.529",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599829,1733596241538,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.538",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599830,1733596241547,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.547",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599831,1733596241556,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.556",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599832,1733596241566,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.566",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599833,1733596241575,"fUST",-1112.24,0.00024657,2,"2024-12-07T18:30:41.575",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599834,1733596241584,"fUST",-534.98,0.00024657,2,"2024-12-07T18:30:41.584",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599835,1733596241593,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.593",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599836,1733596241602,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.602",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599837,1733596241612,"fUST",-802.86,0.00024657,2,"2024-12-07T18:30:41.612",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599838,1733596241621,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.621",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599839,1733596241632,"fUST",-896.46,0.00024657,2,"2024-12-07T18:30:41.632",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599840,1733596241641,"fUST",-570.50083856,0.00024657,2,"2024-12-07T18:30:41.641",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599841,1733596241651,"fUST",-2017.52,0.00024657,2,"2024-12-07T18:30:41.651",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599842,1733596241660,"fUST",-1099.06,0.00024657,2,"2024-12-07T18:30:41.660",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599843,1733596241669,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.669",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599844,1733596241679,"fUST",-514.66,0.00024657,2,"2024-12-07T18:30:41.679",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599845,1733596241688,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.688",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599846,1733596241698,"fUST",-1187.17,0.00024657,2,"2024-12-07T18:30:41.698",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599847,1733596241707,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.707",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599848,1733596241716,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.716",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599849,1733596241725,"fUST",-549.58,0.00024657,2,"2024-12-07T18:30:41.725",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599850,1733596241734,"fUST",-956.1,0.00024657,2,"2024-12-07T18:30:41.734",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599851,1733596241743,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.743",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599852,1733596241753,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.753",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599853,1733596241762,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.762",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599854,1733596241771,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.771",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599855,1733596241781,"fUST",-549.36402779,0.00024657,2,"2024-12-07T18:30:41.781",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599856,1733596241790,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.790",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599857,1733596241799,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.799",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599858,1733596241809,"fUST",-1232.65,0.00024657,2,"2024-12-07T18:30:41.809",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599859,1733596241818,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:41.818",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599860,1733596241827,"fUST",-6152.36480457,0.00024657,2,"2024-12-07T18:30:41.827",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599865,1733596243370,"fUST",-4158.84519543,0.00024657,2,"2024-12-07T18:30:43.370",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599866,1733596243381,"fUST",-683.1,0.00024657,2,"2024-12-07T18:30:43.381",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599867,1733596243390,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:43.390",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599868,1733596243401,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:43.401",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599869,1733596243411,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:43.411",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599870,1733596243421,"fUST",-183.93192261,0.00024657,2,"2024-12-07T18:30:43.421",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599871,1733596243432,"fUST",-422.05193617,0.00024657,2,"2024-12-07T18:30:43.432",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599872,1733596243442,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:43.442",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599873,1733596243451,"fUST",-539.83,0.00024657,2,"2024-12-07T18:30:43.451",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599874,1733596243461,"fUST",-739.19,0.00024657,2,"2024-12-07T18:30:43.461",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599875,1733596243471,"fUST",-500.0,0.00024657,2,"2024-12-07T18:30:43.471",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599876,1733596243481,"fUST",-200.0,0.00024658,15,"2024-12-07T18:30:43.481",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599877,1733596243491,"fUST",-222.96014354,0.00024694,2,"2024-12-07T18:30:43.491",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599878,1733596243500,"fUST",-338.49,0.000247,2,"2024-12-07T18:30:43.500",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599879,1733596243511,"fUST",-222.96014354,0.00024763,2,"2024-12-07T18:30:43.511",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599880,1733596243520,"fUST",-222.96014354,0.00024831,2,"2024-12-07T18:30:43.520",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599881,1733596243530,"fUST",-155.45081397,0.00024884,2,"2024-12-07T18:30:43.530",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599882,1733596243540,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.540",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599883,1733596243549,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.549",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599884,1733596243559,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.559",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599885,1733596243568,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.568",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599886,1733596243578,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.578",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599887,1733596243587,"fUST",-610.27547783,0.00024925,2,"2024-12-07T18:30:43.587",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599888,1733596243597,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.597",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599889,1733596243606,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.606",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599890,1733596243616,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.616",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599891,1733596243625,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.625",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599892,1733596243635,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.635",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599893,1733596243645,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.645",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599894,1733596243654,"fUST",-249.99686379,0.00024925,2,"2024-12-07T18:30:43.654",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599895,1733596243664,"fUST",-471.57557955,0.00024925,2,"2024-12-07T18:30:43.664",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599896,1733596243673,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.673",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599897,1733596243683,"fUST",-500.0,0.00024925,2,"2024-12-07T18:30:43.683",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599898,1733596243692,"fUST",-168.81646827,0.0002493,2,"2024-12-07T18:30:43.692",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599899,1733596243702,"fUST",-500.0,0.0002493,2,"2024-12-07T18:30:43.702",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599900,1733596243712,"fUST",-172.64380918,0.0002493,2,"2024-12-07T18:30:43.712",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599901,1733596243721,"fUST",-168.41478479,0.0002493,2,"2024-12-07T18:30:43.721",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599902,1733596243731,"fUST",-250.78460232,0.0002493,2,"2024-12-07T18:30:43.731",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599903,1733596243741,"fUST",-500.0,0.0002493,2,"2024-12-07T18:30:43.741",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599904,1733596243751,"fUST",-500.0,0.0002493,2,"2024-12-07T18:30:43.751",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599905,1733596243761,"fUST",-500.0,0.0002493,2,"2024-12-07T18:30:43.761",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599906,1733596243771,"fUST",-131144.14957028,0.00024931,2,"2024-12-07T18:30:43.771",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599907,1733596243781,"fUST",-183.7267338,0.00024931,2,"2024-12-07T18:30:43.781",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599908,1733596243791,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.791",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599909,1733596243801,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.801",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599910,1733596243811,"fUST",-593.93,0.00024931,2,"2024-12-07T18:30:43.811",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599911,1733596243821,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.821",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599912,1733596243831,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.831",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599913,1733596243841,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.841",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599914,1733596243851,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.851",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599915,1733596243862,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.862",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599916,1733596243872,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.872",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599917,1733596243882,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.882",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599918,1733596243892,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.892",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599919,1733596243901,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.901",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599920,1733596243911,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.911",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599921,1733596243921,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.921",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599922,1733596243931,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.931",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599923,1733596243941,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.941",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599924,1733596243950,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.950",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599925,1733596243961,"fUST",-792.21,0.00024931,2,"2024-12-07T18:30:43.961",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599926,1733596243970,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.970",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599927,1733596243980,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.980",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599928,1733596243990,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:43.990",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599929,1733596244000,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.000",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599930,1733596244009,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.009",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599931,1733596244019,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.019",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599932,1733596244029,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.029",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599933,1733596244042,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.042",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599934,1733596244052,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.052",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599935,1733596244062,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.062",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599936,1733596244072,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.072",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599937,1733596244084,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.084",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599938,1733596244094,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.094",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599939,1733596244104,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.104",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599940,1733596244113,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.113",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599941,1733596244124,"fUST",-417.71761405,0.00024931,2,"2024-12-07T18:30:44.124",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599942,1733596244136,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.136",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599943,1733596244147,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.147",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599944,1733596244157,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.157",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599945,1733596244166,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.166",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599946,1733596244175,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.175",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599947,1733596244184,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.184",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599948,1733596244193,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.193",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599949,1733596244203,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.203",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599950,1733596244212,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.212",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599951,1733596244222,"fUST",-623.39261052,0.00024931,2,"2024-12-07T18:30:44.222",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599952,1733596244232,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.232",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599953,1733596244242,"fUST",-794.06,0.00024931,2,"2024-12-07T18:30:44.242",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599954,1733596244251,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.251",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599955,1733596244261,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.261",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599956,1733596244270,"fUST",-630.03,0.00024931,2,"2024-12-07T18:30:44.270",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599957,1733596244280,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.280",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599958,1733596244290,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.290",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599959,1733596244301,"fUST",-576.22,0.00024931,2,"2024-12-07T18:30:44.301",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599960,1733596244407,"fUST",-524.23816126,0.00024931,2,"2024-12-07T18:30:44.407",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599961,1733596244417,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:44.417",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599962,1733596244427,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:44.427",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599963,1733596244436,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:44.436",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599964,1733596244446,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.446",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599965,1733596244455,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.455",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599966,1733596244465,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.465",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599967,1733596244474,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.474",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599968,1733596244484,"fUST",-495.08033633,0.00024931,2,"2024-12-07T18:30:44.484",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599969,1733596244494,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.494",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599970,1733596244504,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.504",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599971,1733596244513,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.513",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599972,1733596244523,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.523",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599973,1733596244532,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.532",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599974,1733596244542,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.542",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599975,1733596244551,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.551",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599976,1733596244561,"fUST",-543.22,0.00024931,2,"2024-12-07T18:30:44.561",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599977,1733596244571,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.571",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599978,1733596244581,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.581",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599979,1733596244590,"fUST",-503.45203423,0.00024931,2,"2024-12-07T18:30:44.590",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599980,1733596244599,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.599",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599981,1733596244609,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.609",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599982,1733596244619,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.619",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599983,1733596244628,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.628",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599984,1733596244638,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:44.638",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599985,1733596244648,"fUST",-156.078088,0.00024931,7,"2024-12-07T18:30:44.648",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599986,1733596244657,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.657",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599987,1733596244667,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.667",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599988,1733596244676,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.676",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599989,1733596244686,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.686",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599990,1733596244695,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.695",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599991,1733596244704,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.704",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599992,1733596244714,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.714",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599993,1733596244723,"fUST",-429.863918,0.00024931,7,"2024-12-07T18:30:44.723",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599994,1733596244732,"fUST",-429.863918,0.00024931,7,"2024-12-07T18:30:44.732",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599995,1733596244741,"fUST",-429.863918,0.00024931,7,"2024-12-07T18:30:44.741",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599996,1733596244751,"fUST",-580.06,0.00024931,2,"2024-12-07T18:30:44.751",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599997,1733596244760,"fUST",-429.863918,0.00024931,7,"2024-12-07T18:30:44.760",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599998,1733596244770,"fUST",-429.863918,0.00024931,7,"2024-12-07T18:30:44.770",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344599999,1733596244779,"fUST",-429.863918,0.00024931,7,"2024-12-07T18:30:44.779",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600000,1733596244789,"fUST",-2576.973459,0.00024931,2,"2024-12-07T18:30:44.789",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600001,1733596244804,"fUST",-4216.496541,0.00024931,2,"2024-12-07T18:30:44.804",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600002,1733596244813,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.813",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600003,1733596244823,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.823",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600004,1733596244832,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.832",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600005,1733596244842,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.842",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600006,1733596244852,"fUST",-717.43,0.00024931,2,"2024-12-07T18:30:44.852",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600007,1733596244862,"fUST",-1432.49,0.00024931,2,"2024-12-07T18:30:44.862",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600008,1733596244872,"fUST",-1162.59,0.00024931,2,"2024-12-07T18:30:44.872",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600009,1733596244882,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.882",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600010,1733596244892,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.892",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600011,1733596244901,"fUST",-199.66,0.00024931,2,"2024-12-07T18:30:44.901",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600012,1733596244911,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:44.911",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600013,1733596244921,"fUST",-150.84529978,0.00024931,2,"2024-12-07T18:30:44.921",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600014,1733596244930,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:30:44.930",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600015,1733596244940,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:30:44.940",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600016,1733596244950,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:30:44.950",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600017,1733596244959,"fUST",-150.15,0.00024931,2,"2024-12-07T18:30:44.959",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600018,1733596244968,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:30:44.968",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600019,1733596244978,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:30:44.978",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600020,1733596244987,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:30:44.987",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600021,1733596244997,"fUST",-508.97,0.00024931,2,"2024-12-07T18:30:44.997",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600022,1733596245007,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.007",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600023,1733596245017,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.017",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600024,1733596245028,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:30:45.028",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600025,1733596245040,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:30:45.040",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600026,1733596245050,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:30:45.050",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600027,1733596245060,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.060",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600028,1733596245070,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.070",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600029,1733596245080,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:30:45.080",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600030,1733596245090,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:30:45.090",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600031,1733596245100,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:30:45.100",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600032,1733596245111,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.111",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600033,1733596245121,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.121",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600034,1733596245130,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:45.130",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600035,1733596245141,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:45.141",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600036,1733596245150,"fUST",-171.337598,0.00024931,7,"2024-12-07T18:30:45.150",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600037,1733596245160,"fUST",-638.71,0.00024931,2,"2024-12-07T18:30:45.160",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600038,1733596245169,"fUST",-438.190773,0.00024931,7,"2024-12-07T18:30:45.169",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600039,1733596245179,"fUST",-438.190773,0.00024931,7,"2024-12-07T18:30:45.179",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600040,1733596245188,"fUST",-438.190773,0.00024931,7,"2024-12-07T18:30:45.188",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600041,1733596245198,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.198",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600042,1733596245207,"fUST",-438.190773,0.00024931,7,"2024-12-07T18:30:45.207",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600043,1733596245216,"fUST",-438.190773,0.00024931,7,"2024-12-07T18:30:45.216",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600044,1733596245226,"fUST",-438.190773,0.00024931,7,"2024-12-07T18:30:45.226",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600045,1733596245236,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.236",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600046,1733596245245,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.245",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600047,1733596245254,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.254",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600048,1733596245264,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.264",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600049,1733596245273,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.273",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600050,1733596245283,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:30:45.283",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600051,1733596245292,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:30:45.292",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600052,1733596245302,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:30:45.302",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600053,1733596245311,"fUST",-1112.24,0.00024931,2,"2024-12-07T18:30:45.311",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600054,1733596245322,"fUST",-534.98,0.00024931,2,"2024-12-07T18:30:45.322",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600055,1733596245332,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:30:45.332",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600056,1733596245341,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.341",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600057,1733596245351,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:30:45.351",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600058,1733596245360,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:30:45.360",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600059,1733596245370,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:30:45.370",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600060,1733596245379,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:30:45.379",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600061,1733596245389,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.389",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600062,1733596245398,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:30:45.398",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600063,1733596245407,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:30:45.407",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600064,1733596245417,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:30:45.417",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600065,1733596245426,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:30:45.426",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600066,1733596245435,"fUST",-802.86,0.00024931,2,"2024-12-07T18:30:45.435",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600067,1733596245445,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.445",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600068,1733596245454,"fUST",-896.46,0.00024931,2,"2024-12-07T18:30:45.454",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600069,1733596245463,"fUST",-2017.52,0.00024931,2,"2024-12-07T18:30:45.463",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600070,1733596245473,"fUST",-1099.06,0.00024931,2,"2024-12-07T18:30:45.473",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600071,1733596245482,"fUST",-305.35986862,0.00024931,2,"2024-12-07T18:30:45.482",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600072,1733596245491,"fUST",-514.66,0.00024931,2,"2024-12-07T18:30:45.491",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600073,1733596245501,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:45.501",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600074,1733596245510,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:45.510",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600075,1733596245520,"fUST",-151.0,0.00024931,7,"2024-12-07T18:30:45.520",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600076,1733596245530,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.530",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600077,1733596245539,"fUST",-1187.17,0.00024931,2,"2024-12-07T18:30:45.539",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600078,1733596245549,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.549",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600079,1733596245558,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.558",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600080,1733596245567,"fUST",-549.58,0.00024931,2,"2024-12-07T18:30:45.567",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600081,1733596245577,"fUST",-956.1,0.00024931,2,"2024-12-07T18:30:45.577",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600082,1733596245586,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.586",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600083,1733596245595,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.595",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600084,1733596245604,"fUST",-407.07776723,0.00024931,9,"2024-12-07T18:30:45.604",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600085,1733596245613,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.613",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600086,1733596245623,"fUST",-381.66650121,0.00024931,2,"2024-12-07T18:30:45.623",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600087,1733596245632,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.632",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600088,1733596245643,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.643",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600089,1733596245652,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:30:45.652",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600090,1733596245662,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:30:45.662",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600091,1733596245671,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:30:45.671",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600092,1733596245680,"fUST",-1232.65,0.00024931,2,"2024-12-07T18:30:45.680",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600093,1733596245690,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:30:45.690",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600094,1733596245699,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:30:45.699",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600095,1733596245709,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:30:45.709",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600096,1733596245718,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.718",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600097,1733596245728,"fUST",-10311.21,0.00024931,2,"2024-12-07T18:30:45.728",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600098,1733596245738,"fUST",-683.1,0.00024931,2,"2024-12-07T18:30:45.738",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600099,1733596245748,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.748",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600100,1733596245758,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.758",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600101,1733596245767,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.767",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600102,1733596245776,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.776",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600103,1733596245785,"fUST",-539.83,0.00024931,2,"2024-12-07T18:30:45.785",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600104,1733596245795,"fUST",-739.19,0.00024931,2,"2024-12-07T18:30:45.795",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600105,1733596245804,"fUST",-500.0,0.00024931,2,"2024-12-07T18:30:45.804",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600106,1733596245813,"fUST",-500.0,0.00024973,2,"2024-12-07T18:30:45.813",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600107,1733596245823,"fUST",-260.38330776,0.00024973,2,"2024-12-07T18:30:45.823",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600108,1733596245832,"fUST",-500.0,0.00024973,2,"2024-12-07T18:30:45.832",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600109,1733596245842,"fUST",-500.0,0.00024973,2,"2024-12-07T18:30:45.842",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600110,1733596245851,"fUST",-28689.03471005,0.00025,2,"2024-12-07T18:30:45.851",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600111,1733596245860,"fUST",-348.17563443,0.00025,2,"2024-12-07T18:30:45.860",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600113,1733596245869,"fUST",-831.33264628,0.00025,2,"2024-12-07T18:30:45.869",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600114,1733596245879,"fUST",-799.999999,0.00025,2,"2024-12-07T18:30:45.879",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600115,1733596245889,"fUST",-2455.63029643,0.00025,2,"2024-12-07T18:30:45.889",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600117,1733596246059,"fUST",-1618.92685683,0.000249,2,"2024-12-07T18:30:46.059",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600118,1733596246070,"fUST",-410.09515865,0.00025,2,"2024-12-07T18:30:46.070",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600119,1733596246080,"fUST",-10376.47693452,0.00025,2,"2024-12-07T18:30:46.080",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600122,1733596488004,"fUST",-170.0,0.000264,120,"2024-12-07T18:34:48.004",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600123,1733596488028,"fUST",-37.07,0.000264,120,"2024-12-07T18:34:48.028",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600124,1733596488111,"fUST",-132.93,0.000264,120,"2024-12-07T18:34:48.111",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600125,1733596488166,"fUST",-220.0,0.00028,120,"2024-12-07T18:34:48.166",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600126,1733596488200,"fUST",-207.07,0.0002884,120,"2024-12-07T18:34:48.200",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600127,1733596488234,"fUST",-342.28680739,0.0003,120,"2024-12-07T18:34:48.234",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600128,1733596488258,"fUST",-220.0,0.0003,120,"2024-12-07T18:34:48.258",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600129,1733596488279,"fUST",-370.64319261,0.0003,120,"2024-12-07T18:34:48.279",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600130,1733596704535,"fUST",159.933603,0.00013973,2,"2024-12-07T18:38:24.535",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600131,1733596940550,"fUST",-175.0,0.0003,120,"2024-12-07T18:42:20.550",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600132,1733597020736,"fUST",4469.70681129,0.0002002,2,"2024-12-07T18:43:40.736",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600146,1733597432413,"fUST",-159.933603,0.00020447,2,"2024-12-07T18:50:32.413",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600148,1733597432423,"fUST",-162.97286763,0.00021462,2,"2024-12-07T18:50:32.423",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600150,1733597432433,"fUST",-1.33603854,0.00022,2,"2024-12-07T18:50:32.433",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600152,1733597432445,"fUST",-169.66396146,0.00022,2,"2024-12-07T18:50:32.445",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600154,1733597432455,"fUST",-167.0,0.00022,2,"2024-12-07T18:50:32.455",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600156,1733597432465,"fUST",-171.0,0.00022192,2,"2024-12-07T18:50:32.465",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600158,1733597432474,"fUST",-214.432226,0.00022848,2,"2024-12-07T18:50:32.474",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600160,1733597432485,"fUST",-3.33381254,0.00022994,2,"2024-12-07T18:50:32.485",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600169,1733597438262,"fUST",-296.66618746,0.00022994,2,"2024-12-07T18:50:38.262",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600172,1733597438271,"fUST",-300.0,0.00022994,2,"2024-12-07T18:50:38.271",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600173,1733597438281,"fUST",-3.32180057,0.00022995,2,"2024-12-07T18:50:38.281",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600175,1733597438292,"fUST",-21593.59391213,0.00022995,2,"2024-12-07T18:50:38.292",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600177,1733597438302,"fUST",-171.0,0.00023014,2,"2024-12-07T18:50:38.302",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600178,1733597438311,"fUST",-167.0,0.00023014,2,"2024-12-07T18:50:38.311",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600180,1733597438321,"fUST",-190.79,0.0002375,2,"2024-12-07T18:50:38.321",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600181,1733597438331,"fUST",-173.0,0.00024164,2,"2024-12-07T18:50:38.331",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600182,1733597438446,"fUST",-173.72852,0.00024357,2,"2024-12-07T18:50:38.446",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600183,1733597438456,"fUST",-191.448,0.0002451,7,"2024-12-07T18:50:38.456",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600184,1733597438466,"fUST",-150.0,0.00024521,2,"2024-12-07T18:50:38.466",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600185,1733597438475,"fUST",-532.0,0.00024521,2,"2024-12-07T18:50:38.475",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600186,1733597438486,"fUST",-2169.0,0.00024521,2,"2024-12-07T18:50:38.486",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600187,1733597438495,"fUST",-2373.0,0.00024521,2,"2024-12-07T18:50:38.495",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600188,1733597438504,"fUST",-176.912,0.00024521,2,"2024-12-07T18:50:38.504",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600189,1733597438513,"fUST",-150.0,0.00024521,2,"2024-12-07T18:50:38.513",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600190,1733597438522,"fUST",-150.0,0.00024521,2,"2024-12-07T18:50:38.522",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600191,1733597438531,"fUST",-653.76633588,0.00024543,2,"2024-12-07T18:50:38.531",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600192,1733597438541,"fUST",-384.69803348,0.00024557,2,"2024-12-07T18:50:38.541",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600193,1733597438550,"fUST",-500.0,0.00024564,2,"2024-12-07T18:50:38.550",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600194,1733597438561,"fUST",-384.69803346,0.00024626,2,"2024-12-07T18:50:38.561",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600195,1733597438570,"fUST",-457.4978348,0.00024656,2,"2024-12-07T18:50:38.570",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600196,1733597438579,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.579",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600197,1733597438588,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.588",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600198,1733597438597,"fUST",-350.26625225,0.00024656,2,"2024-12-07T18:50:38.597",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600199,1733597438608,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.608",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600200,1733597438617,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.617",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600201,1733597438627,"fUST",-648.68151136,0.00024656,2,"2024-12-07T18:50:38.627",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600202,1733597438636,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.636",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600203,1733597438646,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.646",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600204,1733597438655,"fUST",-433.05913545,0.00024656,2,"2024-12-07T18:50:38.655",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600205,1733597438664,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.664",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600206,1733597438674,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.674",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600207,1733597438683,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.683",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600208,1733597438692,"fUST",-282.03495894,0.00024656,2,"2024-12-07T18:50:38.692",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600209,1733597438701,"fUST",-500.0,0.00024656,2,"2024-12-07T18:50:38.701",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600210,1733597438710,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.710",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600211,1733597438719,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.719",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600212,1733597438728,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.728",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600213,1733597438737,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.737",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600214,1733597438747,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.747",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600215,1733597438755,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.755",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600216,1733597438765,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.765",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600217,1733597438774,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.774",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600218,1733597438783,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.783",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600219,1733597438792,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.792",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600220,1733597438802,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.802",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600221,1733597438811,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.811",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600222,1733597438820,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.820",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600223,1733597438830,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.830",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600224,1733597438840,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.840",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600225,1733597438850,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.850",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600226,1733597438861,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.861",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600227,1733597438870,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.870",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600228,1733597438879,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.879",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600229,1733597438888,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.888",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600230,1733597438898,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.898",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600231,1733597438907,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.907",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600232,1733597438917,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.917",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600233,1733597438926,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.926",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600234,1733597438936,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.936",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600235,1733597438945,"fUST",-542.94,0.00024657,2,"2024-12-07T18:50:38.945",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600236,1733597438954,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.954",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600237,1733597438963,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.963",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600238,1733597438974,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.974",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600239,1733597438983,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.983",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600240,1733597438993,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:38.993",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600241,1733597439002,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.002",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600242,1733597439018,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.018",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600243,1733597439038,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.038",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600244,1733597439050,"fUST",-222.57028055,0.00024657,2,"2024-12-07T18:50:39.050",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600245,1733597439060,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.060",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600246,1733597439070,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.070",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600247,1733597439079,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.079",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600248,1733597439088,"fUST",-559.24,0.00024657,2,"2024-12-07T18:50:39.088",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600249,1733597439097,"fUST",-364.25996713,0.00024657,2,"2024-12-07T18:50:39.097",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600250,1733597439107,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.107",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600251,1733597439116,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.116",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600252,1733597439126,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.126",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600253,1733597439136,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.136",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600254,1733597439145,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.145",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600255,1733597439156,"fUST",-765.55,0.00024657,2,"2024-12-07T18:50:39.156",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600256,1733597439165,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.165",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600257,1733597439175,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.175",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600258,1733597439184,"fUST",-168.0,0.00024657,2,"2024-12-07T18:50:39.184",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600259,1733597439193,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.193",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600260,1733597439203,"fUST",-245.21161148,0.00024657,2,"2024-12-07T18:50:39.203",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600261,1733597439213,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:39.213",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600262,1733597439223,"fUST",-427.49387056,0.00024657,2,"2024-12-07T18:50:39.223",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600292,1733597443930,"fUST",-72.50612944,0.00024657,2,"2024-12-07T18:50:43.930",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600293,1733597443940,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:43.940",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600294,1733597443949,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:43.949",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600295,1733597443959,"fUST",-266.69241156,0.00024657,2,"2024-12-07T18:50:43.959",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600296,1733597443968,"fUST",-516.85373846,0.00024657,2,"2024-12-07T18:50:43.968",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600297,1733597443978,"fUST",-22.4199246,0.00024657,2,"2024-12-07T18:50:43.978",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600298,1733597443994,"fUST",-477.5800754,0.00024657,2,"2024-12-07T18:50:43.994",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600299,1733597444003,"fUST",-585.54,0.00024657,2,"2024-12-07T18:50:44.003",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600300,1733597444013,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.013",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600301,1733597444022,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.022",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600302,1733597444031,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.031",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600303,1733597444041,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.041",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600304,1733597444050,"fUST",-528.2,0.00024657,2,"2024-12-07T18:50:44.050",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600305,1733597444059,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.059",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600306,1733597444069,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.069",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600307,1733597444078,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.078",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600308,1733597444087,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.087",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600309,1733597444097,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.097",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600310,1733597444106,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.106",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600311,1733597444122,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.122",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600312,1733597444131,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.131",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600313,1733597444141,"fUST",-523.72,0.00024657,2,"2024-12-07T18:50:44.141",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600314,1733597444150,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.150",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600315,1733597444160,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.160",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600316,1733597444169,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.169",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600317,1733597444179,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.179",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600318,1733597444188,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.188",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600319,1733597444198,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.198",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600320,1733597444207,"fUST",-571.38,0.00024657,2,"2024-12-07T18:50:44.207",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600321,1733597444217,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.217",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600322,1733597444227,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.227",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600323,1733597444237,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.237",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600324,1733597444247,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.247",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600325,1733597444258,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.258",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600326,1733597444267,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.267",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600327,1733597444277,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.277",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600328,1733597444287,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.287",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600329,1733597444297,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.297",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600330,1733597444402,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.402",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600331,1733597444417,"fUST",-646.9254389,0.00024657,2,"2024-12-07T18:50:44.417",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600332,1733597444427,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.427",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600333,1733597444437,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.437",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600334,1733597444447,"fUST",-1500.07,0.00024657,2,"2024-12-07T18:50:44.447",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600335,1733597444458,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.458",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600336,1733597444467,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.467",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600337,1733597444477,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.477",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600338,1733597444487,"fUST",-200.0,0.00024657,2,"2024-12-07T18:50:44.487",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600339,1733597444497,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.497",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600340,1733597444506,"fUST",-751.27,0.00024657,2,"2024-12-07T18:50:44.506",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600341,1733597444516,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.516",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600342,1733597444525,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.525",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600343,1733597444535,"fUST",-532.98,0.00024657,2,"2024-12-07T18:50:44.535",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600344,1733597444545,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.545",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600345,1733597444554,"fUST",-7357.46,0.00024657,2,"2024-12-07T18:50:44.554",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600346,1733597444563,"fUST",-505.17,0.00024657,2,"2024-12-07T18:50:44.563",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600347,1733597444573,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.573",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600348,1733597444583,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.583",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600349,1733597444592,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.592",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600350,1733597444602,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.602",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600351,1733597444612,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.612",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600352,1733597444622,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.622",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600353,1733597444632,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.632",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600354,1733597444641,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.641",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600355,1733597444650,"fUST",-1217.45,0.00024657,2,"2024-12-07T18:50:44.650",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600356,1733597444659,"fUST",-513.99304727,0.00024657,2,"2024-12-07T18:50:44.659",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600357,1733597444668,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.668",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600358,1733597444677,"fUST",-668.84,0.00024657,2,"2024-12-07T18:50:44.677",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600359,1733597444686,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.686",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600360,1733597444695,"fUST",-762.13,0.00024657,2,"2024-12-07T18:50:44.695",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600361,1733597444704,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.704",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600362,1733597444713,"fUST",-1164.72,0.00024657,2,"2024-12-07T18:50:44.713",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600363,1733597444722,"fUST",-526.69449638,0.00024657,2,"2024-12-07T18:50:44.722",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600364,1733597444731,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.731",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600365,1733597444740,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.740",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600366,1733597444749,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.749",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600367,1733597444758,"fUST",-517.87624708,0.00024657,2,"2024-12-07T18:50:44.758",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600368,1733597444767,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.767",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600369,1733597444776,"fUST",-840.74,0.00024657,2,"2024-12-07T18:50:44.776",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600370,1733597444785,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.785",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600371,1733597444794,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.794",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600372,1733597444803,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.803",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600373,1733597444812,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.812",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600374,1733597444821,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.821",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600375,1733597444831,"fUST",-560.22,0.00024657,2,"2024-12-07T18:50:44.831",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600376,1733597444840,"fUST",-1150.91,0.00024657,2,"2024-12-07T18:50:44.840",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600377,1733597444849,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.849",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600378,1733597444858,"fUST",-938.76,0.00024657,2,"2024-12-07T18:50:44.858",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600379,1733597444869,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.869",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600380,1733597444878,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.878",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600381,1733597444887,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.887",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600382,1733597444897,"fUST",-575.51,0.00024657,2,"2024-12-07T18:50:44.897",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600383,1733597444906,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.906",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600384,1733597444915,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.915",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600385,1733597444924,"fUST",-2112.71,0.00024657,2,"2024-12-07T18:50:44.924",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600386,1733597444933,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.933",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600387,1733597444942,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.942",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600388,1733597444952,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.952",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600389,1733597444961,"fUST",-538.94,0.00024657,2,"2024-12-07T18:50:44.961",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600390,1733597444970,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.970",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600391,1733597444980,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.980",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600392,1733597444990,"fUST",-959.72,0.00024657,2,"2024-12-07T18:50:44.990",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600393,1733597444999,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:44.999",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600394,1733597445008,"fUST",-1243.18,0.00024657,2,"2024-12-07T18:50:45.008",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600395,1733597445017,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.017",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600396,1733597445026,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.026",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600397,1733597445036,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.036",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600398,1733597445045,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.045",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600399,1733597445054,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.054",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600400,1733597445064,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.064",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600401,1733597445073,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.073",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600402,1733597445082,"fUST",-1236.02,0.00024657,2,"2024-12-07T18:50:45.082",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600403,1733597445091,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.091",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600404,1733597445101,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.101",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600405,1733597445110,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.110",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600406,1733597445119,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.119",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600407,1733597445128,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.128",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600408,1733597445137,"fUST",-705.91,0.00024657,2,"2024-12-07T18:50:45.137",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600409,1733597445146,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.146",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600410,1733597445155,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.155",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600411,1733597445164,"fUST",-500.0,0.00024657,2,"2024-12-07T18:50:45.164",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600412,1733597445173,"fUST",-10337.44,0.00024657,2,"2024-12-07T18:50:45.173",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600413,1733597445183,"fUST",-647.93577035,0.00024657,2,"2024-12-07T18:50:45.183",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600414,1733597445192,"fUST",-813.98,0.00024657,2,"2024-12-07T18:50:45.192",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600415,1733597445201,"fUST",-200.0,0.00024658,15,"2024-12-07T18:50:45.201",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600416,1733597445210,"fUST",-384.69803346,0.00024694,2,"2024-12-07T18:50:45.210",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600417,1733597445219,"fUST",-340.43,0.000247,2,"2024-12-07T18:50:45.219",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600418,1733597445228,"fUST",-384.69803346,0.00024763,2,"2024-12-07T18:50:45.228",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600419,1733597445238,"fUST",-461.253446,0.000248,7,"2024-12-07T18:50:45.238",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600420,1733597445247,"fUST",-461.253446,0.000248,7,"2024-12-07T18:50:45.247",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600421,1733597445256,"fUST",-151.0,0.000248,7,"2024-12-07T18:50:45.256",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600422,1733597445266,"fUST",-454.78033,0.000248,7,"2024-12-07T18:50:45.266",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600423,1733597445275,"fUST",-454.78033,0.000248,7,"2024-12-07T18:50:45.275",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600424,1733597445285,"fUST",-374.484276,0.000248,7,"2024-12-07T18:50:45.285",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600425,1733597445294,"fUST",-374.484276,0.000248,7,"2024-12-07T18:50:45.294",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600426,1733597445303,"fUST",-208.139438,0.00024811,7,"2024-12-07T18:50:45.303",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600427,1733597445313,"fUST",-208.139438,0.00024811,7,"2024-12-07T18:50:45.313",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600428,1733597445323,"fUST",-895.250022,0.00024811,7,"2024-12-07T18:50:45.323",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600429,1733597445332,"fUST",-895.250022,0.00024811,7,"2024-12-07T18:50:45.332",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600430,1733597445341,"fUST",-300.904742,0.00024811,7,"2024-12-07T18:50:45.341",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600431,1733597445351,"fUST",-300.904742,0.00024811,7,"2024-12-07T18:50:45.351",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600432,1733597445360,"fUST",-272.266511,0.00024811,7,"2024-12-07T18:50:45.360",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600433,1733597445370,"fUST",-272.266511,0.00024811,7,"2024-12-07T18:50:45.370",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600434,1733597445379,"fUST",-151.0,0.00024811,7,"2024-12-07T18:50:45.379",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600435,1733597445388,"fUST",-9145.99255758,0.00024823,2,"2024-12-07T18:50:45.388",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600436,1733597445397,"fUST",-151.0,0.00024829,7,"2024-12-07T18:50:45.397",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600437,1733597445406,"fUST",-384.69803346,0.00024831,2,"2024-12-07T18:50:45.406",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600438,1733597445418,"fUST",-1457.03417112,0.000249,2,"2024-12-07T18:50:45.418",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600439,1733597445427,"fUST",-500.0,0.0002493,2,"2024-12-07T18:50:45.427",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600440,1733597445436,"fUST",-575.54922163,0.0002493,2,"2024-12-07T18:50:45.436",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600441,1733597445445,"fUST",-500.0,0.0002493,2,"2024-12-07T18:50:45.445",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600442,1733597445455,"fUST",-500.0,0.00024931,9,"2024-12-07T18:50:45.455",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600443,1733597445465,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.465",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600444,1733597445474,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.474",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600445,1733597445483,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.483",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600446,1733597445493,"fUST",-320.24812744,0.00024931,2,"2024-12-07T18:50:45.493",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600447,1733597445503,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.503",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600448,1733597445512,"fUST",-259.54092866,0.00024931,2,"2024-12-07T18:50:45.512",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600449,1733597445522,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.522",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600450,1733597445531,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.531",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600451,1733597445540,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.540",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600452,1733597445550,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.550",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600453,1733597445559,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.559",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600454,1733597445568,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.568",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600455,1733597445578,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.578",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600456,1733597445587,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.587",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600457,1733597445596,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.596",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600458,1733597445606,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.606",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600459,1733597445617,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.617",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600460,1733597445626,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.626",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600461,1733597445635,"fUST",-424.80216903,0.00024931,2,"2024-12-07T18:50:45.635",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600462,1733597445644,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.644",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600463,1733597445654,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.654",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600464,1733597445663,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.663",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600465,1733597445672,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.672",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600466,1733597445681,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.681",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600467,1733597445690,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.690",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600468,1733597445699,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.699",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600469,1733597445708,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.708",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600470,1733597445717,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.717",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600471,1733597445726,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.726",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600472,1733597445735,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.735",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600473,1733597445744,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.744",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600474,1733597445754,"fUST",-559.24,0.00024931,2,"2024-12-07T18:50:45.754",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600475,1733597445763,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.763",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600476,1733597445771,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.771",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600477,1733597445781,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.781",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600478,1733597445790,"fUST",-765.55,0.00024931,2,"2024-12-07T18:50:45.790",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600479,1733597445799,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.799",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600480,1733597445808,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.808",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600481,1733597445817,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.817",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600482,1733597445827,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.827",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600483,1733597445836,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.836",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600484,1733597445846,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.846",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600485,1733597445855,"fUST",-585.54,0.00024931,2,"2024-12-07T18:50:45.855",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600486,1733597445866,"fUST",-518.35555742,0.00024931,2,"2024-12-07T18:50:45.866",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600489,1733597445875,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.875",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600492,1733597445884,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.884",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600495,1733597445893,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.893",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600496,1733597445903,"fUST",-528.2,0.00024931,2,"2024-12-07T18:50:45.903",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600498,1733597445912,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.912",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600499,1733597445921,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.921",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600501,1733597445931,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.931",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600503,1733597445940,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.940",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600504,1733597445949,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.949",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600505,1733597445959,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.959",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600506,1733597445967,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.967",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600507,1733597445976,"fUST",-523.72,0.00024931,2,"2024-12-07T18:50:45.976",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600509,1733597445985,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.985",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600510,1733597445995,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:45.995",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600511,1733597446003,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:50:46.003",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600512,1733597446012,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:50:46.012",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600513,1733597446021,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.021",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600514,1733597446030,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:50:46.030",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600515,1733597446039,"fUST",-208.139438,0.00024931,7,"2024-12-07T18:50:46.039",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600516,1733597446049,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.049",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600517,1733597446058,"fUST",-228.58174015,0.00024931,2,"2024-12-07T18:50:46.058",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600518,1733597446068,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.068",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600519,1733597446078,"fUST",-571.38,0.00024931,2,"2024-12-07T18:50:46.078",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600521,1733597446162,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.162",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600522,1733597446171,"fUST",-407.07776723,0.00024931,9,"2024-12-07T18:50:46.171",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600523,1733597446180,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.180",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600524,1733597446189,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.189",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600525,1733597446199,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.199",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600526,1733597446208,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.208",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600528,1733597446217,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.217",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600529,1733597446227,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.227",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600530,1733597446236,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.236",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600531,1733597446245,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.245",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600532,1733597446255,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.255",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600533,1733597446264,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.264",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600534,1733597446275,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.275",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600535,1733597446284,"fUST",-1500.07,0.00024931,2,"2024-12-07T18:50:46.284",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600536,1733597446293,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.293",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600537,1733597446302,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.302",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600538,1733597446311,"fUST",-751.27,0.00024931,2,"2024-12-07T18:50:46.311",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600539,1733597446320,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.320",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600540,1733597446329,"fUST",-391.19514719,0.00024931,2,"2024-12-07T18:50:46.329",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600541,1733597446337,"fUST",-532.98,0.00024931,2,"2024-12-07T18:50:46.337",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600542,1733597446347,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.347",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600543,1733597446355,"fUST",-4592.58019074,0.00024931,2,"2024-12-07T18:50:46.355",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600544,1733597446373,"fUST",-2764.87980926,0.00024931,2,"2024-12-07T18:50:46.373",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600545,1733597446390,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:50:46.390",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600546,1733597446400,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:50:46.400",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600547,1733597446412,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:50:46.412",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600548,1733597446422,"fUST",-505.17,0.00024931,2,"2024-12-07T18:50:46.422",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600549,1733597446432,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:50:46.432",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600550,1733597446442,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:50:46.442",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600551,1733597446452,"fUST",-895.250022,0.00024931,7,"2024-12-07T18:50:46.452",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600552,1733597446462,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.462",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600553,1733597446471,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.471",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600554,1733597446479,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.479",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600555,1733597446490,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.490",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600556,1733597446499,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.499",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600557,1733597446507,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.507",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600558,1733597446516,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.516",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600559,1733597446525,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.525",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600560,1733597446534,"fUST",-1217.45,0.00024931,2,"2024-12-07T18:50:46.534",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600561,1733597446543,"fUST",-300.904742,0.00024931,7,"2024-12-07T18:50:46.543",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600562,1733597446552,"fUST",-300.904742,0.00024931,7,"2024-12-07T18:50:46.552",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600563,1733597446562,"fUST",-300.904742,0.00024931,7,"2024-12-07T18:50:46.562",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600564,1733597446571,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.571",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600565,1733597446581,"fUST",-300.904742,0.00024931,7,"2024-12-07T18:50:46.581",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600566,1733597446590,"fUST",-300.904742,0.00024931,7,"2024-12-07T18:50:46.590",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600567,1733597446599,"fUST",-668.84,0.00024931,2,"2024-12-07T18:50:46.599",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600568,1733597446608,"fUST",-300.904742,0.00024931,7,"2024-12-07T18:50:46.608",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600569,1733597446619,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.619",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600570,1733597446628,"fUST",-762.13,0.00024931,2,"2024-12-07T18:50:46.628",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600571,1733597446637,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.637",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600572,1733597446646,"fUST",-1164.72,0.00024931,2,"2024-12-07T18:50:46.646",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600573,1733597446655,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:50:46.655",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600574,1733597446664,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:50:46.664",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600575,1733597446673,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:50:46.673",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600576,1733597446682,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:50:46.682",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600577,1733597446691,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:50:46.691",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600578,1733597446700,"fUST",-272.266511,0.00024931,7,"2024-12-07T18:50:46.700",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600579,1733597446709,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.709",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600580,1733597446718,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.718",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600581,1733597446727,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.727",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600582,1733597446737,"fUST",-461.253446,0.00024931,7,"2024-12-07T18:50:46.737",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600583,1733597446746,"fUST",-461.253446,0.00024931,7,"2024-12-07T18:50:46.746",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600584,1733597446755,"fUST",-461.253446,0.00024931,7,"2024-12-07T18:50:46.755",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600585,1733597446764,"fUST",-461.253446,0.00024931,7,"2024-12-07T18:50:46.764",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600586,1733597446773,"fUST",-461.253446,0.00024931,7,"2024-12-07T18:50:46.773",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600587,1733597446783,"fUST",-461.253446,0.00024931,7,"2024-12-07T18:50:46.783",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600588,1733597446792,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.792",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600589,1733597446801,"fUST",-840.74,0.00024931,2,"2024-12-07T18:50:46.801",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600590,1733597446810,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.810",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600591,1733597446820,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.820",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600592,1733597446829,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.829",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600593,1733597446839,"fUST",-151.0,0.00024931,7,"2024-12-07T18:50:46.839",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600594,1733597446848,"fUST",-171.337598,0.00024931,7,"2024-12-07T18:50:46.848",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600595,1733597446857,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.857",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600596,1733597446869,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.869",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600597,1733597446878,"fUST",-560.22,0.00024931,2,"2024-12-07T18:50:46.878",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600598,1733597446887,"fUST",-1150.91,0.00024931,2,"2024-12-07T18:50:46.887",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600599,1733597446897,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.897",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600600,1733597446906,"fUST",-938.76,0.00024931,2,"2024-12-07T18:50:46.906",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600601,1733597446915,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.915",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600602,1733597446924,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.924",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600603,1733597446933,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.933",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600604,1733597446942,"fUST",-575.51,0.00024931,2,"2024-12-07T18:50:46.942",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600605,1733597446951,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.951",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600606,1733597446960,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.960",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600607,1733597446970,"fUST",-2112.71,0.00024931,2,"2024-12-07T18:50:46.970",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600608,1733597446979,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:46.979",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600609,1733597446988,"fUST",-178.69328883,0.00024931,2,"2024-12-07T18:50:46.988",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600610,1733597446998,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:50:46.998",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600611,1733597447007,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:50:47.007",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600612,1733597447016,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:50:47.016",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600613,1733597447025,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:50:47.025",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600614,1733597447034,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.034",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600615,1733597447044,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:50:47.044",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600616,1733597447053,"fUST",-454.78033,0.00024931,7,"2024-12-07T18:50:47.053",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600617,1733597447062,"fUST",-538.94,0.00024931,2,"2024-12-07T18:50:47.062",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600618,1733597447071,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.071",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600619,1733597447080,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.080",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600620,1733597447089,"fUST",-959.72,0.00024931,2,"2024-12-07T18:50:47.089",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600621,1733597447098,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.098",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600622,1733597447108,"fUST",-1243.18,0.00024931,2,"2024-12-07T18:50:47.108",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600623,1733597447120,"fUST",-178.00328774,0.00024931,2,"2024-12-07T18:50:47.120",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600624,1733597447129,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.129",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600625,1733597447138,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.138",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600626,1733597447147,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.147",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600627,1733597447156,"fUST",-381.66650121,0.00024931,2,"2024-12-07T18:50:47.156",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600628,1733597447165,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.165",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600629,1733597447174,"fUST",-1236.02,0.00024931,2,"2024-12-07T18:50:47.174",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600630,1733597447183,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.183",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600631,1733597447193,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:50:47.193",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600632,1733597447202,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:50:47.202",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600633,1733597447211,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:50:47.211",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600634,1733597447220,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:50:47.220",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600635,1733597447230,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:50:47.230",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600636,1733597447239,"fUST",-374.484276,0.00024931,7,"2024-12-07T18:50:47.239",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600637,1733597447248,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.248",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600638,1733597447257,"fUST",-151.0,0.00024931,7,"2024-12-07T18:50:47.257",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600639,1733597447268,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.268",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600640,1733597447277,"fUST",-151.0,0.00024931,7,"2024-12-07T18:50:47.277",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600641,1733597447286,"fUST",-151.0,0.00024931,7,"2024-12-07T18:50:47.286",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600642,1733597447295,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.295",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600643,1733597447304,"fUST",-705.91,0.00024931,2,"2024-12-07T18:50:47.304",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600644,1733597447314,"fUST",-500.0,0.00024931,2,"2024-12-07T18:50:47.314",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600645,1733597447323,"fUST",-10337.44,0.00024931,2,"2024-12-07T18:50:47.323",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600646,1733597447333,"fUST",-813.98,0.00024931,2,"2024-12-07T18:50:47.333",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600647,1733597447342,"fUST",-420.0,0.00024961,2,"2024-12-07T18:50:47.342",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600648,1733597447352,"fUST",-500.0,0.00024973,2,"2024-12-07T18:50:47.352",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600649,1733597447361,"fUST",-260.38330776,0.00024973,2,"2024-12-07T18:50:47.361",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600650,1733597447372,"fUST",-500.0,0.00024973,2,"2024-12-07T18:50:47.372",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600651,1733597447381,"fUST",-119811.25570558,0.00025,2,"2024-12-07T18:50:47.381",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600652,1733597447390,"fUST",-183.72673378,0.00025,2,"2024-12-07T18:50:47.390",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600653,1733597447400,"fUST",-46795.84456544,0.00025,2,"2024-12-07T18:50:47.400",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600654,1733597447411,"fUST",-204.23362881,0.00025,2,"2024-12-07T18:50:47.411",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600655,1733597447422,"fUST",-2577.96976135,0.00025,7,"2024-12-07T18:50:47.422",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600656,1733597447431,"fUST",-567.84531129,0.00025,2,"2024-12-07T18:50:47.431",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600657,1733597447440,"fUST",-4402.24028908,0.00025,2,"2024-12-07T18:50:47.440",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600658,1733597447450,"fUST",-180.9384974,0.00025,5,"2024-12-07T18:50:47.450",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600659,1733597447460,"fUST",-509.31,0.00025,7,"2024-12-07T18:50:47.460",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600660,1733597447470,"fUST",-150.379999,0.00025,2,"2024-12-07T18:50:47.470",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600661,1733597447479,"fUST",-372.0,0.00025,11,"2024-12-07T18:50:47.479",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600662,1733597447488,"fUST",-208.139438,0.00025,7,"2024-12-07T18:50:47.488",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600663,1733597447498,"fUST",-208.139438,0.00025,7,"2024-12-07T18:50:47.498",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600664,1733597447508,"fUST",-208.139438,0.00025,7,"2024-12-07T18:50:47.508",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600665,1733597447517,"fUST",-208.139438,0.00025,7,"2024-12-07T18:50:47.517",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600666,1733597447527,"fUST",-208.139438,0.00025,7,"2024-12-07T18:50:47.527",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600667,1733597447536,"fUST",-208.139438,0.00025,7,"2024-12-07T18:50:47.536",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600668,1733597447545,"fUST",-895.250022,0.00025,7,"2024-12-07T18:50:47.545",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600669,1733597447554,"fUST",-895.250022,0.00025,7,"2024-12-07T18:50:47.554",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600670,1733597447563,"fUST",-895.250022,0.00025,7,"2024-12-07T18:50:47.563",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600671,1733597447572,"fUST",-895.250022,0.00025,7,"2024-12-07T18:50:47.572",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600672,1733597447582,"fUST",-895.250022,0.00025,7,"2024-12-07T18:50:47.582",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600673,1733597447591,"fUST",-895.250022,0.00025,7,"2024-12-07T18:50:47.591",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600674,1733597447600,"fUST",-300.904742,0.00025,7,"2024-12-07T18:50:47.600",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600675,1733597447610,"fUST",-300.904742,0.00025,7,"2024-12-07T18:50:47.610",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600676,1733597447627,"fUST",-300.904742,0.00025,7,"2024-12-07T18:50:47.627",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600677,1733597447636,"fUST",-199.66,0.00025,2,"2024-12-07T18:50:47.636",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600678,1733597447645,"fUST",-300.904742,0.00025,7,"2024-12-07T18:50:47.645",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600679,1733597447654,"fUST",-300.904742,0.00025,7,"2024-12-07T18:50:47.654",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600680,1733597447663,"fUST",-300.904742,0.00025,7,"2024-12-07T18:50:47.663",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600681,1733597447672,"fUST",-150.84529978,0.00025,2,"2024-12-07T18:50:47.672",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600682,1733597447681,"fUST",-150.15,0.00025,2,"2024-12-07T18:50:47.681",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600683,1733597447691,"fUST",-272.266511,0.00025,7,"2024-12-07T18:50:47.691",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600684,1733597447700,"fUST",-272.266511,0.00025,7,"2024-12-07T18:50:47.700",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600685,1733597447710,"fUST",-272.266511,0.00025,7,"2024-12-07T18:50:47.710",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600686,1733597447719,"fUST",-272.266511,0.00025,7,"2024-12-07T18:50:47.719",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600687,1733597447728,"fUST",-272.266511,0.00025,7,"2024-12-07T18:50:47.728",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600688,1733597447812,"fUST",-272.266511,0.00025,7,"2024-12-07T18:50:47.812",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600689,1733597447821,"fUST",-461.253446,0.00025,7,"2024-12-07T18:50:47.821",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600690,1733597447831,"fUST",-461.253446,0.00025,7,"2024-12-07T18:50:47.831",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600691,1733597447840,"fUST",-461.253446,0.00025,7,"2024-12-07T18:50:47.840",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600692,1733597447849,"fUST",-461.253446,0.00025,7,"2024-12-07T18:50:47.849",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600693,1733597447859,"fUST",-461.253446,0.00025,7,"2024-12-07T18:50:47.859",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600694,1733597447876,"fUST",-461.253446,0.00025,7,"2024-12-07T18:50:47.876",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600695,1733597447885,"fUST",-454.78033,0.00025,7,"2024-12-07T18:50:47.885",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600696,1733597447895,"fUST",-454.78033,0.00025,7,"2024-12-07T18:50:47.895",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600697,1733597447904,"fUST",-454.78033,0.00025,7,"2024-12-07T18:50:47.904",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600698,1733597447914,"fUST",-454.78033,0.00025,7,"2024-12-07T18:50:47.914",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600699,1733597447923,"fUST",-454.78033,0.00025,7,"2024-12-07T18:50:47.923",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600700,1733597447932,"fUST",-454.78033,0.00025,7,"2024-12-07T18:50:47.932",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600701,1733597447942,"fUST",-200770.26515665,0.00025,2,"2024-12-07T18:50:47.942",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600702,1733597447955,"fUST",-32441.60690489,0.00025,2,"2024-12-07T18:50:47.955",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600709,1733597961767,"fUST",159.933603,0.00013973,2,"2024-12-07T18:59:21.767",0.0003066,38.27,0.9925028060739804,374259165.3444505]
[344600710,1733598575979,"fUST",159.933603,0.00013973,2,"2024-12-07T19:09:35.979",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600746,1733598632696,"fUST",-159.933603,0.00021661,2,"2024-12-07T19:10:32.696",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600747,1733598632706,"fUST",-234.9279256,0.00023516,2,"2024-12-07T19:10:32.706",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600748,1733598632717,"fUST",-54.05847134,0.0002375,2,"2024-12-07T19:10:32.717",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600762,1733598638456,"fUST",-129.12852866,0.0002375,2,"2024-12-07T19:10:38.456",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600763,1733598638469,"fUST",-179.78500672,0.00024392,2,"2024-12-07T19:10:38.469",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600764,1733598638478,"fUST",-179.78500672,0.00024406,2,"2024-12-07T19:10:38.478",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600765,1733598638487,"fUST",-179.78500672,0.00024419,2,"2024-12-07T19:10:38.487",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600766,1733598638497,"fUST",-173.72852,0.00024492,2,"2024-12-07T19:10:38.497",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600767,1733598638506,"fUST",-3000.0,0.000245,2,"2024-12-07T19:10:38.506",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600768,1733598638516,"fUST",-3000.0,0.0002451,2,"2024-12-07T19:10:38.516",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600769,1733598638526,"fUST",-300.0,0.00024519,2,"2024-12-07T19:10:38.526",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600770,1733598638535,"fUST",-300.0,0.00024519,2,"2024-12-07T19:10:38.535",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600771,1733598638545,"fUST",-3000.0,0.0002452,2,"2024-12-07T19:10:38.545",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600772,1733598638555,"fUST",-532.0,0.00024521,2,"2024-12-07T19:10:38.555",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600773,1733598638568,"fUST",-2169.0,0.00024521,2,"2024-12-07T19:10:38.568",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600774,1733598638577,"fUST",-2373.0,0.00024521,2,"2024-12-07T19:10:38.577",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600775,1733598638587,"fUST",-3394.966172,0.0002453,2,"2024-12-07T19:10:38.587",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600776,1733598638596,"fUST",-191.448,0.00024557,7,"2024-12-07T19:10:38.596",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600777,1733598638606,"fUST",-206.63357444,0.00024557,2,"2024-12-07T19:10:38.606",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600778,1733598638616,"fUST",-572.04554393,0.00024557,2,"2024-12-07T19:10:38.616",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600779,1733598638626,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:38.626",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600780,1733598638636,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:38.636",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600781,1733598638646,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:38.646",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600782,1733598638655,"fUST",-321.93530041,0.00024657,2,"2024-12-07T19:10:38.655",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600783,1733598638672,"fUST",-178.06469959,0.00024657,2,"2024-12-07T19:10:38.672",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600784,1733598638681,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:38.681",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600785,1733598638691,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:38.691",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600786,1733598638701,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:38.701",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600787,1733598638710,"fUST",-14.78981124,0.00024657,2,"2024-12-07T19:10:38.710",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600798,1733598640357,"fUST",-497.84018876,0.00024657,2,"2024-12-07T19:10:40.357",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600799,1733598640366,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.366",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600800,1733598640375,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.375",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600801,1733598640385,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.385",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600802,1733598640394,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.394",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600803,1733598640403,"fUST",-378.91608424,0.00024657,2,"2024-12-07T19:10:40.403",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600804,1733598640412,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.412",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600805,1733598640422,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.422",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600806,1733598640431,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.431",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600807,1733598640440,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.440",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600808,1733598640450,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.450",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600809,1733598640460,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.460",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600810,1733598640469,"fUST",-520.32,0.00024657,2,"2024-12-07T19:10:40.469",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600811,1733598640479,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.479",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600812,1733598640488,"fUST",-523.77,0.00024657,2,"2024-12-07T19:10:40.488",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600813,1733598640497,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.497",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600814,1733598640506,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.506",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600815,1733598640516,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.516",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600816,1733598640525,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.525",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600817,1733598640534,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.534",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600818,1733598640544,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.544",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600819,1733598640553,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.553",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600820,1733598640562,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.562",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600821,1733598640572,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.572",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600822,1733598640584,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.584",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600823,1733598640593,"fUST",-701.75,0.00024657,2,"2024-12-07T19:10:40.593",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600824,1733598640609,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.609",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600825,1733598640624,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.624",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600826,1733598640634,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.634",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600827,1733598640643,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.643",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600828,1733598640652,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.652",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600829,1733598640662,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.662",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600830,1733598640671,"fUST",-536.74,0.00024657,2,"2024-12-07T19:10:40.671",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600831,1733598640681,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.681",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600832,1733598640690,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.690",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600833,1733598640700,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.700",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600834,1733598640710,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.710",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600835,1733598640720,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.720",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600836,1733598640729,"fUST",-698.62,0.00024657,2,"2024-12-07T19:10:40.729",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600837,1733598640739,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.739",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600838,1733598640753,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.753",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600839,1733598640762,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.762",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600840,1733598640771,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.771",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600841,1733598640780,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.780",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600842,1733598640790,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.790",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600843,1733598640799,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.799",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600844,1733598640808,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.808",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600845,1733598640817,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.817",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600846,1733598640832,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.832",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600847,1733598640840,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.840",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600848,1733598640850,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.850",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600849,1733598640859,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.859",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600850,1733598640869,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.869",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600851,1733598640878,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.878",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600852,1733598640887,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.887",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600853,1733598640896,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.896",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600854,1733598640906,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.906",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600855,1733598640915,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.915",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600856,1733598640924,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.924",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600857,1733598640933,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.933",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600858,1733598640942,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.942",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600859,1733598640951,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.951",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600860,1733598640960,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.960",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600861,1733598640969,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.969",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600862,1733598640978,"fUST",-273.62495344,0.00024657,2,"2024-12-07T19:10:40.978",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600863,1733598640987,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.987",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600864,1733598640996,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:40.996",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600865,1733598641005,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.005",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600866,1733598641013,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.013",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600867,1733598641023,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.023",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600868,1733598641031,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.031",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600869,1733598641040,"fUST",-688.67,0.00024657,2,"2024-12-07T19:10:41.040",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600870,1733598641049,"fUST",-1375.07,0.00024657,2,"2024-12-07T19:10:41.049",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600871,1733598641059,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.059",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600872,1733598641070,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.070",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600873,1733598641079,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.079",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600874,1733598641088,"fUST",-6744.33,0.00024657,2,"2024-12-07T19:10:41.088",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600875,1733598641097,"fUST",-203.81617447,0.00024657,2,"2024-12-07T19:10:41.097",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600876,1733598641110,"fUST",-296.18382553,0.00024657,2,"2024-12-07T19:10:41.110",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600877,1733598641120,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:41.120",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600878,1733598641129,"fUST",-236.98404651,0.00024657,2,"2024-12-07T19:10:41.129",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600879,1733598641141,"fUST",-263.01595349,0.00024657,2,"2024-12-07T19:10:41.141",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600880,1733598641150,"fUST",-230.80613054,0.00024657,2,"2024-12-07T19:10:41.150",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600887,1733598643888,"fUST",-269.19386946,0.00024657,2,"2024-12-07T19:10:43.888",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600888,1733598643898,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:43.898",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600889,1733598643908,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:43.908",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600890,1733598643919,"fUST",-1115.99,0.00024657,2,"2024-12-07T19:10:43.919",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600891,1733598643928,"fUST",-613.1,0.00024657,2,"2024-12-07T19:10:43.928",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600892,1733598643938,"fUST",-154.29590989,0.00024657,2,"2024-12-07T19:10:43.938",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600893,1733598643950,"fUST",-345.70409011,0.00024657,2,"2024-12-07T19:10:43.950",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600894,1733598643959,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:43.959",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600895,1733598643968,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:43.968",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600896,1733598643977,"fUST",-1067.66,0.00024657,2,"2024-12-07T19:10:43.977",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600897,1733598643987,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:43.987",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600898,1733598643996,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:43.996",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600899,1733598644005,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:44.005",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600900,1733598644015,"fUST",-513.53,0.00024657,2,"2024-12-07T19:10:44.015",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600901,1733598644024,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:44.024",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600902,1733598644033,"fUST",-770.68,0.00024657,2,"2024-12-07T19:10:44.033",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600903,1733598644042,"fUST",-860.53,0.00024657,2,"2024-12-07T19:10:44.042",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600904,1733598644051,"fUST",-1055.0,0.00024657,2,"2024-12-07T19:10:44.051",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600905,1733598644060,"fUST",-1495.76,0.00024657,2,"2024-12-07T19:10:44.060",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600906,1733598644070,"fUST",-305.35986862,0.00024657,2,"2024-12-07T19:10:44.070",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600907,1733598644084,"fUST",-500.0,0.00024657,2,"2024-12-07T19:10:44.084",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600908,1733598644094,"fUST",-268.86838166,0.00024657,2,"2024-12-07T19:10:44.094",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600911,1733598717373,"fUST",-181.814,0.0002897,120,"2024-12-07T19:11:57.373",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600912,1733598717408,"fUST",-1336.372,0.0003,120,"2024-12-07T19:11:57.408",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600913,1733599201376,"fUST",159.933603,0.00013973,2,"2024-12-07T19:20:01.376",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600914,1733599355051,"fUST",166.657,0.0002874,120,"2024-12-07T19:22:35.051",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600916,1733599423264,"fUST",15.157,0.00024,120,"2024-12-07T19:23:43.264",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600917,1733599423293,"fUST",484.843,0.00024,120,"2024-12-07T19:23:43.293",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600918,1733599424016,"fUST",431.64,0.00024,120,"2024-12-07T19:23:44.016",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600919,1733599434577,"fUST",3000.0,0.0002002,2,"2024-12-07T19:23:54.577",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344600997,1733599834674,"fUST",159.933603,0.00013973,2,"2024-12-07T19:30:34.674",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601027,1733599846667,"fUST",-369.23062761,0.00023213,2,"2024-12-07T19:30:46.667",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601028,1733599846677,"fUST",-159.933603,0.00023435,2,"2024-12-07T19:30:46.677",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601029,1733599846686,"fUST",-183.3251038,0.00023437,2,"2024-12-07T19:30:46.686",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601030,1733599846696,"fUST",-167.72,0.0002375,2,"2024-12-07T19:30:46.696",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601031,1733599846705,"fUST",-500.0,0.00024435,2,"2024-12-07T19:30:46.705",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601032,1733599846715,"fUST",-300.0,0.00024536,2,"2024-12-07T19:30:46.715",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601033,1733599846724,"fUST",-300.0,0.00024536,2,"2024-12-07T19:30:46.724",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601034,1733599846734,"fUST",-2373.0,0.00024537,2,"2024-12-07T19:30:46.734",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601035,1733599846743,"fUST",-2169.0,0.00024537,2,"2024-12-07T19:30:46.743",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601036,1733599846753,"fUST",-406.31772524,0.00024557,2,"2024-12-07T19:30:46.753",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601037,1733599846763,"fUST",-191.44864116,0.0002456,7,"2024-12-07T19:30:46.763",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601038,1733599846773,"fUST",-2898.02429919,0.0002456,2,"2024-12-07T19:30:46.773",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601427,1733600380084,"fUST",1700.0,0.0002002,2,"2024-12-07T19:39:40.084",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601548,1733601036918,"fUST",159.933603,0.00013973,2,"2024-12-07T19:50:36.918",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601560,1733601037668,"fUST",-167.0,0.00022,2,"2024-12-07T19:50:37.668",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601561,1733601037678,"fUST",-155.0,0.00022,2,"2024-12-07T19:50:37.678",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601562,1733601037687,"fUST",-167.0,0.00022192,2,"2024-12-07T19:50:37.687",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601563,1733601037697,"fUST",-518.1,0.00022918,2,"2024-12-07T19:50:37.697",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601564,1733601037853,"fUST",-692.889,0.00022918,2,"2024-12-07T19:50:37.853",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601570,1733601039664,"fUST",-582.04603108,0.00022918,2,"2024-12-07T19:50:39.664",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601571,1733601039772,"fUST",-1068.31767372,0.00022918,2,"2024-12-07T19:50:39.772",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601572,1733601039782,"fUST",-167.0,0.00023014,2,"2024-12-07T19:50:39.782",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601573,1733601039792,"fUST",-185.0035287,0.00023113,2,"2024-12-07T19:50:39.792",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601574,1733601039802,"fUST",-155.04615072,0.00023582,2,"2024-12-07T19:50:39.802",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601575,1733601039812,"fUST",-159.975,0.0002375,2,"2024-12-07T19:50:39.812",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601576,1733601039821,"fUST",-643.1836223,0.00024,2,"2024-12-07T19:50:39.821",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601577,1733601039831,"fUST",-173.0,0.00024164,2,"2024-12-07T19:50:39.831",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601578,1733601039842,"fUST",-300.0,0.0002418,2,"2024-12-07T19:50:39.842",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601579,1733601039851,"fUST",-300.0,0.0002418,2,"2024-12-07T19:50:39.851",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601580,1733601039861,"fUST",-3178.8827749,0.00024181,2,"2024-12-07T19:50:39.861",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601595,1733601043179,"fUST",-5239.90386476,0.00024181,2,"2024-12-07T19:50:43.179",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601596,1733601043191,"fUST",-1340.0,0.00024181,2,"2024-12-07T19:50:43.191",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601597,1733601043287,"fUST",-1718.43790481,0.00024181,2,"2024-12-07T19:50:43.287",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601598,1733601043299,"fUST",-64674.28123028,0.00024181,2,"2024-12-07T19:50:43.299",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601599,1733601043310,"fUST",-2319.49870019,0.00024181,2,"2024-12-07T19:50:43.310",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601609,1733601653434,"fUST",159.933603,0.00013973,2,"2024-12-07T20:00:53.434",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601610,1733601836242,"fUST",5515.0,0.00026,60,"2024-12-07T20:03:56.242",0.0003066,37.9,0.9924164307270246,374561165.80325913]
[344601628,1733602231898,"fUST",-153.644,0.0002343,2,"2024-12-07T20:10:31.898",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601630,1733602231908,"fUST",-838.4057955,0.0002354,2,"2024-12-07T20:10:31.908",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601866,1733602298659,"fUST",159.933603,0.00013973,2,"2024-12-07T20:11:38.659",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601868,1733602573555,"fUST",150.0,0.00026,60,"2024-12-07T20:16:13.555",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601870,1733602918053,"fUST",159.933603,0.00013973,2,"2024-12-07T20:21:58.053",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601952,1733603432084,"fUST",-2135.36253861,0.00022663,2,"2024-12-07T20:30:32.084",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601954,1733603432094,"fUST",-300.0,0.00022762,2,"2024-12-07T20:30:32.094",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601956,1733603432104,"fUST",-300.0,0.00022762,2,"2024-12-07T20:30:32.104",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344601958,1733603432113,"fUST",-1750.5148671,0.00022763,2,"2024-12-07T20:30:32.113",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602278,1733603443574,"fUST",-41512.96416916,0.00022763,2,"2024-12-07T20:30:43.574",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602279,1733603443585,"fUST",-3851.2381223,0.00022763,2,"2024-12-07T20:30:43.585",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602288,1733603446985,"fUST",549.35,0.00024,120,"2024-12-07T20:30:46.985",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602292,1733603841308,"fUST",159.933603,0.00013973,2,"2024-12-07T20:37:21.308",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602299,1733604447585,"fUST",159.933603,0.00013973,2,"2024-12-07T20:47:27.585",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602371,1733604632264,"fUST",-2684.83832225,0.00022173,2,"2024-12-07T20:50:32.264",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602377,1733604632320,"fUST",-3477.06452732,0.00022173,2,"2024-12-07T20:50:32.320",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602379,1733604632332,"fUST",-450.63,0.00022173,2,"2024-12-07T20:50:32.332",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602576,1733604638343,"fUST",-1910.27439254,0.00022173,2,"2024-12-07T20:50:38.343",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602579,1733604638354,"fUST",-300.0,0.00022232,2,"2024-12-07T20:50:38.354",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602582,1733604638363,"fUST",-300.0,0.00022232,2,"2024-12-07T20:50:38.363",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344602585,1733604638378,"fUST",-8436.79694746,0.00022233,2,"2024-12-07T20:50:38.378",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603037,1733604643528,"fUST",-86.01029465,0.00022233,2,"2024-12-07T20:50:43.528",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603039,1733604643540,"fUST",-448.92,0.0002266,2,"2024-12-07T20:50:43.540",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603041,1733604643549,"fUST",-8522.80724213,0.00022722,2,"2024-12-07T20:50:43.549",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603044,1733604643559,"fUST",-1610.8720909,0.00022744,2,"2024-12-07T20:50:43.559",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603046,1733604643569,"fUST",-153.435,0.0002333,2,"2024-12-07T20:50:43.569",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603048,1733604643578,"fUST",-305.6452758,0.000234,2,"2024-12-07T20:50:43.578",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603049,1733604643587,"fUST",-213.3539429,0.000234,2,"2024-12-07T20:50:43.587",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603051,1733604643597,"fUST",-153.0,0.000234,2,"2024-12-07T20:50:43.597",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603053,1733604643606,"fUST",-153.0,0.000234,2,"2024-12-07T20:50:43.606",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603055,1733604643615,"fUST",-2261.16382651,0.0002344,2,"2024-12-07T20:50:43.615",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603058,1733604643625,"fUST",-155.00230754,0.00023523,2,"2024-12-07T20:50:43.625",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603060,1733604643634,"fUST",-500.0,0.0002354,2,"2024-12-07T20:50:43.634",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603062,1733604643644,"fUST",-500.0,0.0002354,2,"2024-12-07T20:50:43.644",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603064,1733604643653,"fUST",-500.0,0.0002354,2,"2024-12-07T20:50:43.653",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603066,1733604643663,"fUST",-500.0,0.0002354,2,"2024-12-07T20:50:43.663",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603068,1733604643673,"fUST",-263.90883388,0.0002354,2,"2024-12-07T20:50:43.673",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603070,1733604643683,"fUST",-460.92762151,0.0002354,2,"2024-12-07T20:50:43.683",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603072,1733604643692,"fUST",-151.0,0.0002354,7,"2024-12-07T20:50:43.692",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603074,1733604643702,"fUST",-155.115494,0.0002354,7,"2024-12-07T20:50:43.702",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603076,1733604643711,"fUST",-268.575007,0.0002354,7,"2024-12-07T20:50:43.711",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603078,1733604643720,"fUST",-268.575007,0.0002354,7,"2024-12-07T20:50:43.720",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603080,1733604643730,"fUST",-151.0,0.0002354,7,"2024-12-07T20:50:43.730",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603082,1733604643739,"fUST",-295.42845447,0.0002354,7,"2024-12-07T20:50:43.739",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603084,1733604643748,"fUST",-151.0,0.0002354,7,"2024-12-07T20:50:43.748",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603086,1733604643757,"fUST",-151.0,0.0002354,7,"2024-12-07T20:50:43.757",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603088,1733604643770,"fUST",-151.0,0.0002354,7,"2024-12-07T20:50:43.770",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603090,1733604643779,"fUST",-151.0,0.0002354,7,"2024-12-07T20:50:43.779",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603092,1733604643788,"fUST",-151.0,0.0002354,7,"2024-12-07T20:50:43.788",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603094,1733604643798,"fUST",-224.690566,0.0002354,7,"2024-12-07T20:50:43.798",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603096,1733604643808,"fUST",-224.690566,0.0002354,7,"2024-12-07T20:50:43.808",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603098,1733604643818,"fUST",-242.996745,0.0002354,7,"2024-12-07T20:50:43.818",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603100,1733604643826,"fUST",-420.0,0.00024153,2,"2024-12-07T20:50:43.826",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603102,1733604643837,"fUST",-151.0,0.00024273,7,"2024-12-07T20:50:43.837",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603104,1733604643847,"fUST",-268.575007,0.00024273,7,"2024-12-07T20:50:43.847",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603106,1733604643857,"fUST",-268.575007,0.00024273,7,"2024-12-07T20:50:43.857",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603107,1733604643866,"fUST",-151.0,0.00024273,7,"2024-12-07T20:50:43.866",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603110,1733604643876,"fUST",-151.0,0.00024273,7,"2024-12-07T20:50:43.876",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603112,1733604643886,"fUST",-151.0,0.00024273,7,"2024-12-07T20:50:43.886",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603113,1733604643896,"fUST",-151.0,0.00024273,7,"2024-12-07T20:50:43.896",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603115,1733604643906,"fUST",-151.0,0.00024273,7,"2024-12-07T20:50:43.906",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603118,1733604643916,"fUST",-151.0,0.00024273,7,"2024-12-07T20:50:43.916",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603120,1733604643926,"fUST",-224.690566,0.00024273,7,"2024-12-07T20:50:43.926",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603122,1733604643935,"fUST",-224.690566,0.00024273,7,"2024-12-07T20:50:43.935",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603123,1733604643945,"fUST",-532.0,0.00024273,2,"2024-12-07T20:50:43.945",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603126,1733604643954,"fUST",-2169.0,0.00024273,2,"2024-12-07T20:50:43.954",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603128,1733604643964,"fUST",-2373.0,0.00024273,2,"2024-12-07T20:50:43.964",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603130,1733604643974,"fUST",-785.70811333,0.00024339,2,"2024-12-07T20:50:43.974",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603132,1733604643983,"fUST",-151.0,0.00024438,7,"2024-12-07T20:50:43.983",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603134,1733604643993,"fUST",-268.575007,0.00024438,7,"2024-12-07T20:50:43.993",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603136,1733604644003,"fUST",-268.575007,0.00024438,7,"2024-12-07T20:50:44.003",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603138,1733604644012,"fUST",-151.0,0.00024438,7,"2024-12-07T20:50:44.012",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603140,1733604644021,"fUST",-151.0,0.00024438,7,"2024-12-07T20:50:44.021",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603141,1733604644031,"fUST",-151.0,0.00024438,7,"2024-12-07T20:50:44.031",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603143,1733604644041,"fUST",-151.0,0.00024438,7,"2024-12-07T20:50:44.041",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603145,1733604644050,"fUST",-21631.73951813,0.00024439,2,"2024-12-07T20:50:44.050",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603147,1733604644061,"fUST",-6679.92382505,0.00024439,2,"2024-12-07T20:50:44.061",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603149,1733604644071,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.071",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603151,1733604644081,"fUST",-268.575007,0.00024439,7,"2024-12-07T20:50:44.081",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603153,1733604644090,"fUST",-268.575007,0.00024439,7,"2024-12-07T20:50:44.090",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603155,1733604644100,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.100",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603157,1733604644110,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.110",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603159,1733604644119,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.119",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603161,1733604644129,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.129",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603163,1733604644139,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.139",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603165,1733604644148,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.148",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603167,1733604644157,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.157",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603169,1733604644167,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.167",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603171,1733604644176,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.176",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603173,1733604644185,"fUST",-151.0,0.00024439,7,"2024-12-07T20:50:44.185",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603175,1733604644195,"fUST",-224.690566,0.00024439,7,"2024-12-07T20:50:44.195",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603177,1733604644206,"fUST",-224.690566,0.00024439,7,"2024-12-07T20:50:44.206",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603179,1733604644215,"fUST",-224.690566,0.00024439,7,"2024-12-07T20:50:44.215",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603181,1733604644225,"fUST",-224.690566,0.00024439,7,"2024-12-07T20:50:44.225",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603183,1733604644235,"fUST",-151.0,0.00024442,7,"2024-12-07T20:50:44.235",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603185,1733604644244,"fUST",-2261.16382647,0.00024442,2,"2024-12-07T20:50:44.244",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603187,1733604644254,"fUST",-420.0,0.00024455,2,"2024-12-07T20:50:44.254",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603189,1733604644264,"fUST",-268.575007,0.00024462,7,"2024-12-07T20:50:44.264",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603191,1733604644274,"fUST",-268.575007,0.00024462,7,"2024-12-07T20:50:44.274",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603193,1733604644283,"fUST",-151.0,0.00024462,7,"2024-12-07T20:50:44.283",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603195,1733604644292,"fUST",-151.0,0.00024462,7,"2024-12-07T20:50:44.292",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603197,1733604644302,"fUST",-151.0,0.00024462,7,"2024-12-07T20:50:44.302",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603199,1733604644311,"fUST",-151.0,0.00024462,7,"2024-12-07T20:50:44.311",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603201,1733604644321,"fUST",-785.70811331,0.00024462,2,"2024-12-07T20:50:44.321",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603203,1733604644330,"fUST",-150.0,0.000245,2,"2024-12-07T20:50:44.330",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603205,1733604644340,"fUST",-151.0,0.00024512,7,"2024-12-07T20:50:44.340",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603207,1733604644349,"fUST",-151.0,0.00024512,7,"2024-12-07T20:50:44.349",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603209,1733604644359,"fUST",-224.690566,0.00024512,7,"2024-12-07T20:50:44.359",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603211,1733604644368,"fUST",-224.690566,0.00024512,7,"2024-12-07T20:50:44.368",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603213,1733604644378,"fUST",-1546.86366043,0.00024512,2,"2024-12-07T20:50:44.378",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603215,1733604644387,"fUST",-179.852,0.00024564,7,"2024-12-07T20:50:44.387",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603217,1733604644397,"fUST",-785.70811331,0.00024585,2,"2024-12-07T20:50:44.397",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603219,1733604644406,"fUST",-179.723534,0.000246,2,"2024-12-07T20:50:44.406",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603221,1733604644415,"fUST",-181.37821576,0.00024656,2,"2024-12-07T20:50:44.415",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603223,1733604644424,"fUST",-547.71080397,0.00024656,2,"2024-12-07T20:50:44.424",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603225,1733604644433,"fUST",-446.92382245,0.00024656,2,"2024-12-07T20:50:44.433",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603227,1733604644442,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.442",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603229,1733604644451,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.451",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603231,1733604644461,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.461",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603233,1733604644470,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.470",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603234,1733604644479,"fUST",-479.97647131,0.00024656,2,"2024-12-07T20:50:44.479",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603236,1733604644488,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.488",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603238,1733604644498,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.498",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603240,1733604644507,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.507",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603242,1733604644516,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.516",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603244,1733604644525,"fUST",-448.61379234,0.00024656,2,"2024-12-07T20:50:44.525",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603246,1733604644534,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.534",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603248,1733604644543,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.543",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603250,1733604644553,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.553",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603252,1733604644563,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.563",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603254,1733604644572,"fUST",-461.00025864,0.00024656,2,"2024-12-07T20:50:44.572",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603256,1733604644581,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.581",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603258,1733604644591,"fUST",-423.64777105,0.00024656,2,"2024-12-07T20:50:44.591",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603260,1733604644600,"fUST",-192.34450777,0.00024656,2,"2024-12-07T20:50:44.600",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603262,1733604644610,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.610",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603264,1733604644619,"fUST",-354.69989562,0.00024656,2,"2024-12-07T20:50:44.619",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603266,1733604644629,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.629",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603268,1733604644638,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.638",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603270,1733604644648,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.648",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603272,1733604644657,"fUST",-250.0,0.00024656,2,"2024-12-07T20:50:44.657",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603274,1733604644666,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.666",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603276,1733604644676,"fUST",-466.96219937,0.00024656,2,"2024-12-07T20:50:44.676",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603278,1733604644686,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.686",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603281,1733604644695,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.695",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603283,1733604644704,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.704",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603284,1733604644714,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.714",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603287,1733604644724,"fUST",-640.67570946,0.00024656,2,"2024-12-07T20:50:44.724",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603289,1733604644733,"fUST",-500.0,0.00024656,2,"2024-12-07T20:50:44.733",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603291,1733604644742,"fUST",-376.85684979,0.00024656,2,"2024-12-07T20:50:44.742",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603293,1733604644751,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:44.751",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603295,1733604644762,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:44.762",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603297,1733604644774,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:44.774",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603298,1733604644785,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:44.785",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603301,1733604644794,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:44.794",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603303,1733604644804,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:44.804",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603305,1733604644815,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.815",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603307,1733604644824,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.824",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603309,1733604644834,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.834",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603311,1733604644844,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.844",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603312,1733604644853,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.853",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603314,1733604644862,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.862",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603317,1733604644872,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.872",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603329,1733604644984,"fUST",-268.575007,0.00024656,7,"2024-12-07T20:50:44.984",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603331,1733604644995,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:44.995",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603333,1733604645004,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.004",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603335,1733604645014,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.014",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603337,1733604645023,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.023",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603339,1733604645033,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.033",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603341,1733604645043,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.043",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603343,1733604645052,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.052",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603345,1733604645062,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.062",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603347,1733604645072,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.072",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603349,1733604645081,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.081",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603350,1733604645091,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.091",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603351,1733604645100,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.100",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603352,1733604645110,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.110",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603353,1733604645119,"fUST",-200.520668,0.00024656,7,"2024-12-07T20:50:45.119",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603354,1733604645131,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.131",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603355,1733604645143,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.143",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603356,1733604645153,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.153",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603357,1733604645162,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.162",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603358,1733604645171,"fUST",-151.0,0.00024656,7,"2024-12-07T20:50:45.171",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603359,1733604645180,"fUST",-161.68198,0.00024656,7,"2024-12-07T20:50:45.180",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603360,1733604645190,"fUST",-224.690566,0.00024656,7,"2024-12-07T20:50:45.190",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603361,1733604645201,"fUST",-224.690566,0.00024656,7,"2024-12-07T20:50:45.201",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603362,1733604645210,"fUST",-224.690566,0.00024656,7,"2024-12-07T20:50:45.210",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603363,1733604645220,"fUST",-224.690566,0.00024656,7,"2024-12-07T20:50:45.220",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603364,1733604645229,"fUST",-224.690566,0.00024656,7,"2024-12-07T20:50:45.229",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603365,1733604645238,"fUST",-224.690566,0.00024656,7,"2024-12-07T20:50:45.238",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603366,1733604645248,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.248",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603367,1733604645257,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.257",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603369,1733604645267,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.267",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603371,1733604645276,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.276",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603373,1733604645285,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.285",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603375,1733604645294,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.294",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603377,1733604645303,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.303",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603379,1733604645313,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.313",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603381,1733604645322,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.322",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603383,1733604645331,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.331",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603385,1733604645341,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.341",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603387,1733604645350,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.350",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603389,1733604645359,"fUST",-444.35270761,0.00024657,2,"2024-12-07T20:50:45.359",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603391,1733604645369,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.369",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603393,1733604645383,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.383",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603395,1733604645392,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.392",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603397,1733604645402,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.402",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603399,1733604645411,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.411",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603401,1733604645420,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.420",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603403,1733604645429,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.429",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603405,1733604645437,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.437",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603407,1733604645446,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.446",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603409,1733604645455,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.455",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603411,1733604645464,"fUST",-624.76445392,0.00024657,2,"2024-12-07T20:50:45.464",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603413,1733604645473,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.473",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603415,1733604645483,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.483",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603417,1733604645492,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.492",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603419,1733604645501,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.501",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603421,1733604645513,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.513",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603423,1733604645522,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.522",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603425,1733604645531,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.531",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603427,1733604645540,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.540",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603429,1733604645549,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.549",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603431,1733604645559,"fUST",-672.51,0.00024657,2,"2024-12-07T20:50:45.559",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603433,1733604645568,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.568",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603435,1733604645577,"fUST",-514.38,0.00024657,2,"2024-12-07T20:50:45.577",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603437,1733604645587,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.587",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603439,1733604645596,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.596",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603441,1733604645605,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.605",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603443,1733604645615,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.615",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603445,1733604645624,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.624",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603447,1733604645636,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.636",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603449,1733604645645,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.645",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603451,1733604645655,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.655",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603453,1733604645666,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.666",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603455,1733604645675,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.675",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603457,1733604645685,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.685",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603459,1733604645694,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.694",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603461,1733604645704,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.704",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603463,1733604645714,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.714",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603465,1733604645723,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.723",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603467,1733604645733,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.733",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603469,1733604645743,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.743",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603471,1733604645753,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.753",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603473,1733604645765,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.765",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603475,1733604645776,"fUST",-151.0,0.00024657,7,"2024-12-07T20:50:45.776",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603477,1733604645785,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.785",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603479,1733604645795,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.795",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603481,1733604645806,"fUST",-525.87255711,0.00024657,2,"2024-12-07T20:50:45.806",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603483,1733604645815,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.815",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603485,1733604645825,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.825",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603487,1733604645834,"fUST",-151.0,0.00024657,7,"2024-12-07T20:50:45.834",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603489,1733604645844,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.844",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603491,1733604645854,"fUST",-501.94,0.00024657,2,"2024-12-07T20:50:45.854",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603493,1733604645864,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.864",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603495,1733604645875,"fUST",-647.08,0.00024657,2,"2024-12-07T20:50:45.875",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603497,1733604645886,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.886",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603500,1733604645896,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.896",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603501,1733604645905,"fUST",-1000.0,0.00024657,2,"2024-12-07T20:50:45.905",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603504,1733604645915,"fUST",-746.14,0.00024657,2,"2024-12-07T20:50:45.915",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603506,1733604645924,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.924",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603508,1733604645934,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.934",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603510,1733604645944,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.944",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603512,1733604645953,"fUST",-9475.98,0.00024657,2,"2024-12-07T20:50:45.953",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603513,1733604645962,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.962",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603515,1733604645972,"fUST",-684.81,0.00024657,2,"2024-12-07T20:50:45.972",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603517,1733604645981,"fUST",-426.43277754,0.00024657,2,"2024-12-07T20:50:45.981",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603519,1733604645991,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:45.991",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603521,1733604646000,"fUST",-268.575007,0.00024657,7,"2024-12-07T20:50:46.000",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603523,1733604646010,"fUST",-268.575009,0.00024657,7,"2024-12-07T20:50:46.010",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603525,1733604646019,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.019",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603527,1733604646029,"fUST",-1338.6,0.00024657,2,"2024-12-07T20:50:46.029",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603529,1733604646038,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.038",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603531,1733604646048,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.048",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603533,1733604646058,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.058",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603535,1733604646067,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.067",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603538,1733604646077,"fUST",-151.0,0.00024657,7,"2024-12-07T20:50:46.077",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603539,1733604646087,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.087",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603541,1733604646096,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.096",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603543,1733604646106,"fUST",-669.51,0.00024657,2,"2024-12-07T20:50:46.106",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603545,1733604646115,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.115",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603547,1733604646124,"fUST",-274.599068,0.00024657,7,"2024-12-07T20:50:46.124",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603549,1733604646136,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.136",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603551,1733604646146,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.146",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603553,1733604646155,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.155",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603555,1733604646165,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.165",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603558,1733604646175,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.175",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603559,1733604646185,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.185",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603562,1733604646195,"fUST",-6486.52,0.00024657,2,"2024-12-07T20:50:46.195",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603563,1733604646204,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.204",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603565,1733604646213,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.213",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603568,1733604646224,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.224",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603569,1733604646233,"fUST",-613.1,0.00024657,2,"2024-12-07T20:50:46.233",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603571,1733604646243,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.243",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603574,1733604646252,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.252",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603576,1733604646262,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.262",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603578,1733604646271,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.271",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603580,1733604646281,"fUST",-513.53,0.00024657,2,"2024-12-07T20:50:46.281",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603581,1733604646290,"fUST",-860.53,0.00024657,2,"2024-12-07T20:50:46.290",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603583,1733604646299,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.299",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603585,1733604646309,"fUST",-1115.99,0.00024657,2,"2024-12-07T20:50:46.309",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603588,1733604646319,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.319",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603589,1733604646328,"fUST",-1067.66,0.00024657,2,"2024-12-07T20:50:46.328",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603591,1733604646337,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.337",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603593,1733604646346,"fUST",-305.35986862,0.00024657,2,"2024-12-07T20:50:46.346",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603595,1733604646356,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.356",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603597,1733604646365,"fUST",-770.68,0.00024657,2,"2024-12-07T20:50:46.365",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603599,1733604646374,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.374",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603601,1733604646385,"fUST",-151.0,0.00024657,7,"2024-12-07T20:50:46.385",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603603,1733604646394,"fUST",-151.0,0.00024657,7,"2024-12-07T20:50:46.394",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603605,1733604646404,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.404",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603607,1733604646413,"fUST",-1055.0,0.00024657,2,"2024-12-07T20:50:46.413",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603609,1733604646423,"fUST",-2135.01,0.00024657,2,"2024-12-07T20:50:46.423",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603611,1733604646432,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.432",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603613,1733604646442,"fUST",-879.74,0.00024657,2,"2024-12-07T20:50:46.442",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603615,1733604646451,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.451",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603617,1733604646460,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.460",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603619,1733604646469,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.469",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603621,1733604646479,"fUST",-155.25303101,0.00024657,2,"2024-12-07T20:50:46.479",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603623,1733604646488,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.488",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603625,1733604646497,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.497",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603627,1733604646506,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.506",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603629,1733604646515,"fUST",-224.690566,0.00024657,7,"2024-12-07T20:50:46.515",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603631,1733604646526,"fUST",-224.690566,0.00024657,7,"2024-12-07T20:50:46.526",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603633,1733604646535,"fUST",-527.55,0.00024657,2,"2024-12-07T20:50:46.535",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603635,1733604646545,"fUST",-1139.59,0.00024657,2,"2024-12-07T20:50:46.545",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603637,1733604646554,"fUST",-224.690566,0.00024657,7,"2024-12-07T20:50:46.554",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603639,1733604646564,"fUST",-224.690568,0.00024657,7,"2024-12-07T20:50:46.564",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603641,1733604646573,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.573",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603643,1733604646583,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.583",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603645,1733604646592,"fUST",-151.581208,0.00024657,2,"2024-12-07T20:50:46.592",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603647,1733604646601,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.601",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603649,1733604646611,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.611",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603651,1733604646620,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.620",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603653,1733604646631,"fUST",-507.86,0.00024657,2,"2024-12-07T20:50:46.631",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603655,1733604646640,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.640",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603657,1733604646649,"fUST",-500.0,0.00024657,2,"2024-12-07T20:50:46.649",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603659,1733604646659,"fUST",-1133.02,0.00024657,2,"2024-12-07T20:50:46.659",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603661,1733604646669,"fUST",-251.86,0.00024659,2,"2024-12-07T20:50:46.669",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603663,1733604646678,"fUST",-155.00011538,0.00024699,2,"2024-12-07T20:50:46.678",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603665,1733604646688,"fUST",-321.39,0.000247,2,"2024-12-07T20:50:46.688",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603667,1733604646697,"fUST",-785.70811331,0.00024708,2,"2024-12-07T20:50:46.697",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603669,1733604646707,"fUST",-666.0,0.00024831,2,"2024-12-07T20:50:46.707",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603671,1733604646716,"fUST",-785.70811331,0.00024831,2,"2024-12-07T20:50:46.716",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603673,1733604646726,"fUST",-353.0,0.000249,11,"2024-12-07T20:50:46.726",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603675,1733604646735,"fUST",-6678.62603853,0.000249,2,"2024-12-07T20:50:46.735",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603677,1733604646745,"fUST",-500.0,0.0002493,2,"2024-12-07T20:50:46.745",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603679,1733604646754,"fUST",-500.0,0.0002493,2,"2024-12-07T20:50:46.754",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603681,1733604646764,"fUST",-207.64577202,0.0002493,2,"2024-12-07T20:50:46.764",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603683,1733604646778,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.778",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603685,1733604646787,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.787",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603687,1733604646796,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.796",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603689,1733604646806,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.806",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603691,1733604646816,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.816",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603693,1733604646826,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.826",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603695,1733604646835,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.835",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603697,1733604646845,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.845",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603699,1733604646855,"fUST",-392.06826073,0.00024931,2,"2024-12-07T20:50:46.855",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603701,1733604646864,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.864",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603703,1733604646873,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.873",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603705,1733604646884,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.884",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603707,1733604646894,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.894",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603709,1733604646904,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.904",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603711,1733604646914,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.914",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603713,1733604646923,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.923",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603715,1733604646933,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.933",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603717,1733604646942,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.942",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603719,1733604646952,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.952",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603721,1733604646961,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.961",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603723,1733604646970,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.970",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603725,1733604646980,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.980",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603727,1733604646990,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.990",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603729,1733604646999,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:46.999",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603731,1733604647009,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.009",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603733,1733604647018,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.018",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603735,1733604647028,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.028",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603737,1733604647037,"fUST",-342.74746611,0.00024931,2,"2024-12-07T20:50:47.037",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603739,1733604647047,"fUST",-537.06493202,0.00024931,2,"2024-12-07T20:50:47.047",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603741,1733604647056,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.056",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603743,1733604647065,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.065",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603745,1733604647075,"fUST",-672.51,0.00024931,2,"2024-12-07T20:50:47.075",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603747,1733604647084,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.084",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603749,1733604647094,"fUST",-514.38,0.00024931,2,"2024-12-07T20:50:47.094",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603751,1733604647104,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.104",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603753,1733604647113,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.113",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603755,1733604647123,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.123",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603757,1733604647136,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.136",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603759,1733604647146,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.146",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603761,1733604647155,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.155",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603763,1733604647165,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.165",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603765,1733604647174,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.174",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603767,1733604647184,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.184",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603769,1733604647194,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.194",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603771,1733604647203,"fUST",-431.73607398,0.00024931,2,"2024-12-07T20:50:47.203",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603773,1733604647213,"fUST",-573.05234871,0.00024931,2,"2024-12-07T20:50:47.213",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603775,1733604647223,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.223",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603777,1733604647232,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.232",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603779,1733604647241,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.241",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603791,1733604647340,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.340",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603793,1733604647350,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.350",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603795,1733604647360,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.360",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603797,1733604647369,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.369",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603799,1733604647380,"fUST",-502.59408877,0.00024931,9,"2024-12-07T20:50:47.380",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603801,1733604647390,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.390",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603803,1733604647400,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.400",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603805,1733604647410,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.410",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603807,1733604647420,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.420",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603809,1733604647430,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.430",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603811,1733604647439,"fUST",-501.94,0.00024931,2,"2024-12-07T20:50:47.439",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603813,1733604647450,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.450",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603815,1733604647459,"fUST",-647.08,0.00024931,2,"2024-12-07T20:50:47.459",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603817,1733604647468,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.468",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603819,1733604647478,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.478",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603821,1733604647488,"fUST",-1000.0,0.00024931,2,"2024-12-07T20:50:47.488",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603823,1733604647498,"fUST",-746.14,0.00024931,2,"2024-12-07T20:50:47.498",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603825,1733604647507,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.507",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603827,1733604647516,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.516",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603829,1733604647525,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.525",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603831,1733604647535,"fUST",-9475.98,0.00024931,2,"2024-12-07T20:50:47.535",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603833,1733604647544,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.544",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603835,1733604647554,"fUST",-684.81,0.00024931,2,"2024-12-07T20:50:47.554",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603837,1733604647564,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.564",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603839,1733604647573,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.573",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603841,1733604647582,"fUST",-1338.6,0.00024931,2,"2024-12-07T20:50:47.582",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603843,1733604647592,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.592",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603845,1733604647602,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.602",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603846,1733604647611,"fUST",-154.3834965,0.00024931,2,"2024-12-07T20:50:47.611",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603847,1733604647620,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.620",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603848,1733604647630,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.630",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603849,1733604647640,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.640",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603850,1733604647650,"fUST",-669.51,0.00024931,2,"2024-12-07T20:50:47.650",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603852,1733604647659,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.659",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603854,1733604647669,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.669",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603856,1733604647678,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.678",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603858,1733604647688,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.688",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603860,1733604647697,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.697",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603862,1733604647707,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.707",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603864,1733604647716,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.716",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603866,1733604647725,"fUST",-6486.52,0.00024931,2,"2024-12-07T20:50:47.725",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603868,1733604647735,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.735",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603870,1733604647744,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.744",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603872,1733604647754,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.754",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603874,1733604647763,"fUST",-613.1,0.00024931,2,"2024-12-07T20:50:47.763",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603876,1733604647778,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.778",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603878,1733604647788,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.788",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603880,1733604647797,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.797",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603882,1733604647807,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.807",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603884,1733604647816,"fUST",-513.53,0.00024931,2,"2024-12-07T20:50:47.816",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603886,1733604647825,"fUST",-860.53,0.00024931,2,"2024-12-07T20:50:47.825",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603887,1733604647835,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.835",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603889,1733604647844,"fUST",-1115.99,0.00024931,2,"2024-12-07T20:50:47.844",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603892,1733604647854,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.854",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603894,1733604647864,"fUST",-1067.66,0.00024931,2,"2024-12-07T20:50:47.864",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603895,1733604647873,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.873",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603898,1733604647885,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.885",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603900,1733604647895,"fUST",-770.68,0.00024931,2,"2024-12-07T20:50:47.895",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603902,1733604647905,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.905",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603904,1733604647914,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.914",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603906,1733604647923,"fUST",-1055.0,0.00024931,2,"2024-12-07T20:50:47.923",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603908,1733604647933,"fUST",-2135.01,0.00024931,2,"2024-12-07T20:50:47.933",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603909,1733604647944,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.944",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603912,1733604647954,"fUST",-879.74,0.00024931,2,"2024-12-07T20:50:47.954",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603914,1733604647963,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.963",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603916,1733604647973,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.973",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603917,1733604647983,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.983",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603919,1733604647992,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:47.992",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603921,1733604648002,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.002",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603923,1733604648011,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.011",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603925,1733604648022,"fUST",-527.55,0.00024931,2,"2024-12-07T20:50:48.022",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603928,1733604648032,"fUST",-1139.59,0.00024931,2,"2024-12-07T20:50:48.032",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603930,1733604648042,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.042",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603932,1733604648052,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.052",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603933,1733604648061,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.061",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603935,1733604648070,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.070",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603937,1733604648080,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.080",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603939,1733604648089,"fUST",-507.86,0.00024931,2,"2024-12-07T20:50:48.089",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603941,1733604648099,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.099",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603943,1733604648108,"fUST",-500.0,0.00024931,2,"2024-12-07T20:50:48.108",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603945,1733604648118,"fUST",-1133.02,0.00024931,2,"2024-12-07T20:50:48.118",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603947,1733604648127,"fUST",-651.26,0.00024934,2,"2024-12-07T20:50:48.127",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603949,1733604648138,"fUST",-289.372,0.00024934,2,"2024-12-07T20:50:48.138",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603951,1733604648147,"fUST",-3200.0,0.00024934,2,"2024-12-07T20:50:48.147",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603953,1733604648157,"fUST",-1000.0,0.00024957,2,"2024-12-07T20:50:48.157",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603955,1733604648166,"fUST",-500.0,0.00024973,2,"2024-12-07T20:50:48.166",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603957,1733604648176,"fUST",-500.0,0.00024973,2,"2024-12-07T20:50:48.176",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603959,1733604648185,"fUST",-500.0,0.00024973,2,"2024-12-07T20:50:48.185",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603961,1733604648194,"fUST",-1311.33075399,0.0002499,2,"2024-12-07T20:50:48.194",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603963,1733604648204,"fUST",-5808.09767044,0.00025,2,"2024-12-07T20:50:48.204",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603965,1733604648213,"fUST",-256947.28657928,0.00025,2,"2024-12-07T20:50:48.213",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603967,1733604648222,"fUST",-799.999999,0.00025,2,"2024-12-07T20:50:48.222",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603969,1733604648232,"fUST",-348.17563443,0.00025,2,"2024-12-07T20:50:48.232",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603971,1733604648241,"fUST",-831.33264628,0.00025,2,"2024-12-07T20:50:48.241",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603973,1733604648251,"fUST",-48871.0,0.00025,2,"2024-12-07T20:50:48.251",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603975,1733604648261,"fUST",-1458.32390498,0.0002509,2,"2024-12-07T20:50:48.261",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603977,1733604648270,"fUST",-528.083328,0.000251,2,"2024-12-07T20:50:48.270",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603979,1733604648279,"fUST",-151.09152224,0.00025131,2,"2024-12-07T20:50:48.279",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603981,1733604648289,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.289",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603983,1733604648299,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.299",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603986,1733604648309,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.309",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603987,1733604648319,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.319",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603990,1733604648328,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.328",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603991,1733604648338,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.338",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603993,1733604648348,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.348",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603995,1733604648357,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.357",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344603997,1733604648367,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.367",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604000,1733604648377,"fUST",-576.02597499,0.00025205,2,"2024-12-07T20:50:48.377",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604001,1733604648388,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.388",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604004,1733604648398,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.398",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604006,1733604648407,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.407",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604007,1733604648416,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.416",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604010,1733604648426,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.426",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604012,1733604648435,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.435",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604014,1733604648445,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.445",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604016,1733604648454,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.454",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604018,1733604648463,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.463",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604020,1733604648472,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.472",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604022,1733604648482,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.482",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604024,1733604648492,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.492",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604026,1733604648502,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.502",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604028,1733604648511,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.511",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604030,1733604648521,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.521",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604032,1733604648530,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.530",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604033,1733604648539,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.539",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604035,1733604648549,"fUST",-672.51,0.00025205,2,"2024-12-07T20:50:48.549",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604037,1733604648559,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.559",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604039,1733604648569,"fUST",-514.38,0.00025205,2,"2024-12-07T20:50:48.569",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604041,1733604648579,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.579",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604043,1733604648589,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.589",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604045,1733604648598,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.598",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604047,1733604648608,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.608",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604049,1733604648618,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.618",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604051,1733604648627,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.627",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604053,1733604648640,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.640",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604055,1733604648649,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.649",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604057,1733604648658,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.658",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604059,1733604648669,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.669",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604061,1733604648678,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.678",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604063,1733604648688,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.688",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604065,1733604648697,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.697",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604067,1733604648707,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.707",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604069,1733604648716,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.716",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604071,1733604648726,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.726",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604073,1733604648735,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.735",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604075,1733604648745,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.745",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604077,1733604648755,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.755",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604079,1733604648765,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.765",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604081,1733604648778,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.778",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604083,1733604648787,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.787",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604085,1733604648796,"fUST",-501.94,0.00025205,2,"2024-12-07T20:50:48.796",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604087,1733604648807,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.807",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604088,1733604648818,"fUST",-647.08,0.00025205,2,"2024-12-07T20:50:48.818",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604090,1733604648828,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.828",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604092,1733604648838,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.838",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604094,1733604648850,"fUST",-1000.0,0.00025205,2,"2024-12-07T20:50:48.850",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604096,1733604648860,"fUST",-746.14,0.00025205,2,"2024-12-07T20:50:48.860",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604098,1733604648870,"fUST",-176.97515057,0.00025205,2,"2024-12-07T20:50:48.870",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604100,1733604648880,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.880",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604102,1733604648890,"fUST",-481.12388073,0.00025205,2,"2024-12-07T20:50:48.890",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604104,1733604648900,"fUST",-9475.98,0.00025205,2,"2024-12-07T20:50:48.900",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604106,1733604648910,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.910",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604108,1733604648919,"fUST",-684.81,0.00025205,2,"2024-12-07T20:50:48.919",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604110,1733604648932,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.932",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604112,1733604648942,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.942",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604114,1733604648952,"fUST",-1338.6,0.00025205,2,"2024-12-07T20:50:48.952",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604116,1733604648964,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.964",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604118,1733604648974,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.974",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604120,1733604648985,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.985",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604122,1733604648995,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:48.995",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604124,1733604649004,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.004",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604126,1733604649014,"fUST",-669.51,0.00025205,2,"2024-12-07T20:50:49.014",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604128,1733604649024,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.024",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604130,1733604649035,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.035",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604132,1733604649044,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.044",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604134,1733604649054,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.054",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604136,1733604649064,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.064",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604138,1733604649074,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.074",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604140,1733604649083,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.083",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604141,1733604649093,"fUST",-6486.52,0.00025205,2,"2024-12-07T20:50:49.093",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604143,1733604649102,"fUST",-150.15,0.00025205,2,"2024-12-07T20:50:49.102",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604145,1733604649112,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.112",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604147,1733604649122,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.122",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604149,1733604649132,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.132",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604151,1733604649142,"fUST",-613.1,0.00025205,2,"2024-12-07T20:50:49.142",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604153,1733604649152,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.152",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604155,1733604649161,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.161",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604157,1733604649171,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.171",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604159,1733604649182,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.182",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604161,1733604649192,"fUST",-513.53,0.00025205,2,"2024-12-07T20:50:49.192",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604163,1733604649202,"fUST",-860.53,0.00025205,2,"2024-12-07T20:50:49.202",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604165,1733604649211,"fUST",-536.39934298,0.00025205,2,"2024-12-07T20:50:49.211",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604166,1733604649221,"fUST",-1115.99,0.00025205,2,"2024-12-07T20:50:49.221",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604168,1733604649231,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.231",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604170,1733604649241,"fUST",-1067.66,0.00025205,2,"2024-12-07T20:50:49.241",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604172,1733604649250,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.250",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604174,1733604649259,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.259",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604176,1733604649269,"fUST",-770.68,0.00025205,2,"2024-12-07T20:50:49.269",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604178,1733604649279,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.279",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604180,1733604649289,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.289",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604182,1733604649298,"fUST",-1055.0,0.00025205,2,"2024-12-07T20:50:49.298",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604183,1733604649307,"fUST",-2135.01,0.00025205,2,"2024-12-07T20:50:49.307",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604185,1733604649318,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.318",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604187,1733604649328,"fUST",-879.74,0.00025205,2,"2024-12-07T20:50:49.328",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604189,1733604649337,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.337",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604191,1733604649346,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.346",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604193,1733604649356,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.356",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604195,1733604649366,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.366",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604197,1733604649377,"fUST",-371.3881488,0.00025205,2,"2024-12-07T20:50:49.377",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604199,1733604649388,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.388",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604200,1733604649398,"fUST",-527.55,0.00025205,2,"2024-12-07T20:50:49.398",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604202,1733604649409,"fUST",-1139.59,0.00025205,2,"2024-12-07T20:50:49.409",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604204,1733604649419,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.419",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604206,1733604649429,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.429",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604208,1733604649438,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.438",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604210,1733604649448,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.448",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604212,1733604649458,"fUST",-373.57384643,0.00025205,2,"2024-12-07T20:50:49.458",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604222,1733604649551,"fUST",-507.86,0.00025205,2,"2024-12-07T20:50:49.551",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604224,1733604649562,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.562",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604226,1733604649572,"fUST",-500.0,0.00025205,2,"2024-12-07T20:50:49.572",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604228,1733604649582,"fUST",-1133.02,0.00025205,2,"2024-12-07T20:50:49.582",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604230,1733604649591,"fUST",-164.39793841,0.00025273,2,"2024-12-07T20:50:49.591",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604232,1733604649600,"fUST",-2261.16382647,0.00025445,2,"2024-12-07T20:50:49.600",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604234,1733604649610,"fUST",-900.0,0.00025469,3,"2024-12-07T20:50:49.610",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604236,1733604649619,"fUST",-199.7,0.00025479,2,"2024-12-07T20:50:49.619",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604238,1733604649628,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.628",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604239,1733604649639,"fUST",-528.793104,0.00025479,2,"2024-12-07T20:50:49.639",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604241,1733604649648,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.648",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604243,1733604649657,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.657",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604245,1733604649666,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.666",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604247,1733604649677,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.677",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604249,1733604649686,"fUST",-380.4155174,0.00025479,2,"2024-12-07T20:50:49.686",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604251,1733604649696,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.696",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604253,1733604649705,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.705",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604255,1733604649715,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.715",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604257,1733604649731,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.731",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604259,1733604649740,"fUST",-174.15600402,0.00025479,2,"2024-12-07T20:50:49.740",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604261,1733604649750,"fUST",-510.36237572,0.00025479,2,"2024-12-07T20:50:49.750",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604263,1733604649759,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.759",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604265,1733604649774,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.774",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604267,1733604649784,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.784",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604268,1733604649794,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.794",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604270,1733604649803,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.803",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604272,1733604649813,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.813",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604273,1733604649823,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.823",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604275,1733604649835,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.835",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604277,1733604649850,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.850",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604279,1733604649859,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.859",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604281,1733604649869,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.869",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604283,1733604649879,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.879",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604285,1733604649889,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.889",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604286,1733604649899,"fUST",-672.51,0.00025479,2,"2024-12-07T20:50:49.899",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604288,1733604649908,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.908",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604290,1733604649917,"fUST",-514.38,0.00025479,2,"2024-12-07T20:50:49.917",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604292,1733604649927,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.927",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604293,1733604649936,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.936",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604295,1733604649945,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.945",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604297,1733604649955,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.955",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604299,1733604649964,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.964",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604301,1733604649973,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.973",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604303,1733604649982,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.982",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604304,1733604649992,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:49.992",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604306,1733604650003,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.003",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604308,1733604650013,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.013",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604310,1733604650022,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.022",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604312,1733604650031,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.031",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604313,1733604650040,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.040",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604315,1733604650050,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.050",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604317,1733604650059,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.059",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604319,1733604650069,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.069",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604321,1733604650079,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.079",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604322,1733604650088,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.088",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604324,1733604650098,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.098",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604326,1733604650107,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.107",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604328,1733604650116,"fUST",-301.72162619,0.00025479,2,"2024-12-07T20:50:50.116",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604330,1733604650126,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.126",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604331,1733604650136,"fUST",-501.94,0.00025479,2,"2024-12-07T20:50:50.136",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604333,1733604650145,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.145",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604335,1733604650155,"fUST",-647.08,0.00025479,2,"2024-12-07T20:50:50.155",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604337,1733604650164,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.164",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604339,1733604650173,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.173",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604340,1733604650182,"fUST",-1000.0,0.00025479,2,"2024-12-07T20:50:50.182",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604342,1733604650191,"fUST",-746.14,0.00025479,2,"2024-12-07T20:50:50.191",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604344,1733604650201,"fUST",-408.62718632,0.00025479,2,"2024-12-07T20:50:50.201",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604346,1733604650210,"fUST",-9475.98,0.00025479,2,"2024-12-07T20:50:50.210",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604348,1733604650220,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.220",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604349,1733604650229,"fUST",-684.81,0.00025479,2,"2024-12-07T20:50:50.229",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604351,1733604650238,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.238",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604353,1733604650247,"fUST",-180.14008024,0.00025479,2,"2024-12-07T20:50:50.247",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604355,1733604650256,"fUST",-1338.6,0.00025479,2,"2024-12-07T20:50:50.256",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604357,1733604650265,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.265",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604358,1733604650274,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.274",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604360,1733604650284,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.284",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604362,1733604650294,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.294",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604364,1733604650303,"fUST",-159.82297638,0.00025479,2,"2024-12-07T20:50:50.303",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604366,1733604650312,"fUST",-669.51,0.00025479,2,"2024-12-07T20:50:50.312",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604368,1733604650321,"fUST",-406.31748636,0.00025479,2,"2024-12-07T20:50:50.321",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604370,1733604650331,"fUST",-507.93884277,0.00025479,2,"2024-12-07T20:50:50.331",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604371,1733604650340,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.340",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604373,1733604650350,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.350",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604375,1733604650359,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.359",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604377,1733604650368,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.368",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604379,1733604650377,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.377",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604381,1733604650387,"fUST",-6486.52,0.00025479,2,"2024-12-07T20:50:50.387",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604383,1733604650396,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.396",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604385,1733604650406,"fUST",-487.97214132,0.00025479,2,"2024-12-07T20:50:50.406",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604386,1733604650415,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.415",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604388,1733604650424,"fUST",-613.1,0.00025479,2,"2024-12-07T20:50:50.424",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604390,1733604650433,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.433",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604392,1733604650442,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.442",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604393,1733604650451,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.451",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604395,1733604650461,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.461",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604397,1733604650470,"fUST",-513.53,0.00025479,2,"2024-12-07T20:50:50.470",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604399,1733604650479,"fUST",-860.53,0.00025479,2,"2024-12-07T20:50:50.479",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604401,1733604650488,"fUST",-1115.99,0.00025479,2,"2024-12-07T20:50:50.488",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604403,1733604650497,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.497",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604405,1733604650506,"fUST",-1067.66,0.00025479,2,"2024-12-07T20:50:50.506",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604406,1733604650515,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.515",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604408,1733604650524,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.524",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604410,1733604650533,"fUST",-770.68,0.00025479,2,"2024-12-07T20:50:50.533",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604412,1733604650542,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.542",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604414,1733604650552,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.552",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604416,1733604650561,"fUST",-1055.0,0.00025479,2,"2024-12-07T20:50:50.561",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604418,1733604650571,"fUST",-2135.01,0.00025479,2,"2024-12-07T20:50:50.571",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604419,1733604650580,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.580",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604421,1733604650589,"fUST",-879.74,0.00025479,2,"2024-12-07T20:50:50.589",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604423,1733604650599,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.599",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604425,1733604650608,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.608",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604427,1733604650617,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.617",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604429,1733604650627,"fUST",-296.57108714,0.00025479,2,"2024-12-07T20:50:50.627",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604431,1733604650637,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.637",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604433,1733604650646,"fUST",-527.55,0.00025479,2,"2024-12-07T20:50:50.646",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604434,1733604650656,"fUST",-1139.59,0.00025479,2,"2024-12-07T20:50:50.656",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604436,1733604650665,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.665",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604438,1733604650676,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.676",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604440,1733604650685,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.685",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604442,1733604650694,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.694",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604444,1733604650703,"fUST",-507.86,0.00025479,2,"2024-12-07T20:50:50.703",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604446,1733604650713,"fUST",-536.02362492,0.00025479,2,"2024-12-07T20:50:50.713",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604447,1733604650722,"fUST",-500.0,0.00025479,2,"2024-12-07T20:50:50.722",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604449,1733604650731,"fUST",-1133.02,0.00025479,2,"2024-12-07T20:50:50.731",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604451,1733604650740,"fUST",-1000.0,0.00025521,2,"2024-12-07T20:50:50.740",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604453,1733604650750,"fUST",-1000.0,0.00025521,2,"2024-12-07T20:50:50.750",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604455,1733604650759,"fUST",-1311.33075397,0.00025597,2,"2024-12-07T20:50:50.759",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604457,1733604650770,"fUST",-168.394439,0.00025622,2,"2024-12-07T20:50:50.770",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604459,1733604650779,"fUST",-500.0,0.00025656,2,"2024-12-07T20:50:50.779",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604460,1733604650789,"fUST",-500.0,0.0002566,7,"2024-12-07T20:50:50.789",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604462,1733604650798,"fUST",-250.0,0.00025753,2,"2024-12-07T20:50:50.798",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604464,1733604650807,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.807",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604466,1733604650817,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.817",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604468,1733604650826,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.826",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604470,1733604650835,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.835",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604472,1733604650846,"fUST",-536.45287672,0.00025753,2,"2024-12-07T20:50:50.846",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604473,1733604650855,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.855",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604475,1733604650864,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.864",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604477,1733604650873,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.873",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604479,1733604650884,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.884",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604481,1733604650893,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.893",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604483,1733604650902,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.902",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604485,1733604650911,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.911",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604487,1733604650921,"fUST",-478.06601052,0.00025753,2,"2024-12-07T20:50:50.921",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604488,1733604650930,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.930",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604490,1733604650940,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.940",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604492,1733604650949,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.949",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604494,1733604650959,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.959",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604496,1733604650968,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.968",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604498,1733604650978,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.978",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604499,1733604650987,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.987",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604501,1733604650997,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:50.997",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604503,1733604651007,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.007",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604505,1733604651018,"fUST",-672.51,0.00025753,2,"2024-12-07T20:50:51.018",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604507,1733604651027,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.027",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604509,1733604651036,"fUST",-514.38,0.00025753,2,"2024-12-07T20:50:51.036",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604511,1733604651045,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.045",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604513,1733604651054,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.054",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604515,1733604651063,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.063",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604516,1733604651073,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.073",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604518,1733604651082,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.082",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604520,1733604651091,"fUST",-559.394318,0.00025753,2,"2024-12-07T20:50:51.091",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604522,1733604651100,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.100",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604524,1733604651111,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.111",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604526,1733604651120,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.120",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604528,1733604651129,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.129",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604530,1733604651140,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.140",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604531,1733604651150,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.150",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604533,1733604651159,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.159",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604535,1733604651169,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.169",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604537,1733604651179,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.179",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604539,1733604651188,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.188",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604541,1733604651198,"fUST",-564.7244474,0.00025753,2,"2024-12-07T20:50:51.198",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604543,1733604651207,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.207",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604544,1733604651216,"fUST",-613.93188941,0.00025753,2,"2024-12-07T20:50:51.216",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604546,1733604651226,"fUST",-557.0248311,0.00025753,2,"2024-12-07T20:50:51.226",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604548,1733604651237,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.237",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604550,1733604651246,"fUST",-501.94,0.00025753,2,"2024-12-07T20:50:51.246",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604552,1733604651255,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.255",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604554,1733604651265,"fUST",-647.08,0.00025753,2,"2024-12-07T20:50:51.265",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604556,1733604651275,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.275",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604558,1733604651284,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.284",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604560,1733604651294,"fUST",-746.14,0.00025753,2,"2024-12-07T20:50:51.294",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604562,1733604651304,"fUST",-9475.98,0.00025753,2,"2024-12-07T20:50:51.304",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604563,1733604651313,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.313",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604565,1733604651322,"fUST",-684.81,0.00025753,2,"2024-12-07T20:50:51.322",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604567,1733604651331,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.331",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604569,1733604651341,"fUST",-1338.6,0.00025753,2,"2024-12-07T20:50:51.341",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604571,1733604651351,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.351",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604573,1733604651360,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.360",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604575,1733604651371,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.371",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604577,1733604651381,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.381",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604578,1733604651391,"fUST",-669.51,0.00025753,2,"2024-12-07T20:50:51.391",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604580,1733604651401,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.401",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604582,1733604651410,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.410",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604584,1733604651420,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.420",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604586,1733604651430,"fUST",-567.81863228,0.00025753,2,"2024-12-07T20:50:51.430",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604588,1733604651439,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.439",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604590,1733604651448,"fUST",-6486.52,0.00025753,2,"2024-12-07T20:50:51.448",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604592,1733604651458,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.458",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604601,1733604651549,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.549",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604603,1733604651560,"fUST",-613.1,0.00025753,2,"2024-12-07T20:50:51.560",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604605,1733604651569,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.569",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604607,1733604651579,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.579",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604609,1733604651588,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.588",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604611,1733604651598,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.598",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604613,1733604651608,"fUST",-513.53,0.00025753,2,"2024-12-07T20:50:51.608",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604615,1733604651617,"fUST",-860.53,0.00025753,2,"2024-12-07T20:50:51.617",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604616,1733604651627,"fUST",-1115.99,0.00025753,2,"2024-12-07T20:50:51.627",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604618,1733604651638,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.638",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604620,1733604651647,"fUST",-1067.66,0.00025753,2,"2024-12-07T20:50:51.647",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604622,1733604651656,"fUST",-526.38763152,0.00025753,2,"2024-12-07T20:50:51.656",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604624,1733604651665,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.665",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604626,1733604651676,"fUST",-770.68,0.00025753,2,"2024-12-07T20:50:51.676",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604628,1733604651686,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.686",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604630,1733604651695,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.695",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604632,1733604651705,"fUST",-1055.0,0.00025753,2,"2024-12-07T20:50:51.705",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604634,1733604651714,"fUST",-2135.01,0.00025753,2,"2024-12-07T20:50:51.714",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604635,1733604651724,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.724",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604637,1733604651733,"fUST",-879.74,0.00025753,2,"2024-12-07T20:50:51.733",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604639,1733604651743,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.743",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604641,1733604651752,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.752",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604643,1733604651761,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.761",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604645,1733604651774,"fUST",-373.92991456,0.00025753,2,"2024-12-07T20:50:51.774",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604647,1733604651783,"fUST",-527.55,0.00025753,2,"2024-12-07T20:50:51.783",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604648,1733604651792,"fUST",-1139.59,0.00025753,2,"2024-12-07T20:50:51.792",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604650,1733604651802,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.802",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604652,1733604651813,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.813",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604654,1733604651822,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.822",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604656,1733604651832,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.832",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604658,1733604651842,"fUST",-507.86,0.00025753,2,"2024-12-07T20:50:51.842",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604660,1733604651852,"fUST",-500.0,0.00025753,2,"2024-12-07T20:50:51.852",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604662,1733604651862,"fUST",-1133.02,0.00025753,2,"2024-12-07T20:50:51.862",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604664,1733604651871,"fUST",-500.0,0.00025904,2,"2024-12-07T20:50:51.871",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604666,1733604651880,"fUST",-155.00000577,0.00025934,2,"2024-12-07T20:50:51.880",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604667,1733604651891,"fUST",-511.95123529,0.00026,2,"2024-12-07T20:50:51.891",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604669,1733604651901,"fUST",-602.88782768,0.00026,5,"2024-12-07T20:50:51.901",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604671,1733604651911,"fUST",-6446.07590145,0.00026,2,"2024-12-07T20:50:51.911",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604673,1733604651920,"fUST",-1662.06618809,0.00026,30,"2024-12-07T20:50:51.920",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604675,1733604651929,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:51.929",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604677,1733604651939,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:51.939",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604679,1733604651949,"fUST",-505.76474931,0.00026027,2,"2024-12-07T20:50:51.949",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604681,1733604651958,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:51.958",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604682,1733604651967,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:51.967",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604684,1733604651976,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:51.976",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604686,1733604651986,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:51.986",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604688,1733604652001,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.001",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604690,1733604652010,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.010",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604692,1733604652020,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.020",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604693,1733604652030,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.030",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604694,1733604652040,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.040",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604695,1733604652049,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.049",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604696,1733604652059,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.059",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604697,1733604652068,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.068",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604698,1733604652077,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.077",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604699,1733604652086,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.086",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604700,1733604652095,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.095",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604701,1733604652105,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.105",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604702,1733604652114,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.114",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604703,1733604652124,"fUST",-672.51,0.00026027,2,"2024-12-07T20:50:52.124",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604704,1733604652136,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.136",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604705,1733604652146,"fUST",-514.38,0.00026027,2,"2024-12-07T20:50:52.146",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604706,1733604652156,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.156",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604707,1733604652165,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.165",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604708,1733604652175,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.175",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604709,1733604652185,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.185",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604710,1733604652195,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.195",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604711,1733604652204,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.204",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604712,1733604652214,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.214",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604713,1733604652224,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.224",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604714,1733604652234,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.234",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604715,1733604652243,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.243",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604716,1733604652253,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.253",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604717,1733604652262,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.262",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604718,1733604652272,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.272",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604720,1733604652281,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.281",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604721,1733604652290,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.290",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604723,1733604652300,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.300",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604725,1733604652310,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.310",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604727,1733604652319,"fUST",-501.94,0.00026027,2,"2024-12-07T20:50:52.319",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604729,1733604652329,"fUST",-366.96724563,0.00026027,2,"2024-12-07T20:50:52.329",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604731,1733604652338,"fUST",-647.08,0.00026027,2,"2024-12-07T20:50:52.338",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604733,1733604652348,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.348",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604735,1733604652357,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.357",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604737,1733604652366,"fUST",-746.14,0.00026027,2,"2024-12-07T20:50:52.366",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604739,1733604652376,"fUST",-9475.98,0.00026027,2,"2024-12-07T20:50:52.376",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604741,1733604652388,"fUST",-598.41908871,0.00026027,2,"2024-12-07T20:50:52.388",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604743,1733604652398,"fUST",-684.81,0.00026027,2,"2024-12-07T20:50:52.398",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604745,1733604652407,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.407",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604747,1733604652417,"fUST",-1338.6,0.00026027,2,"2024-12-07T20:50:52.417",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604749,1733604652427,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.427",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604752,1733604652437,"fUST",-469.94595441,0.00026027,2,"2024-12-07T20:50:52.437",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604754,1733604652447,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.447",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604756,1733604652456,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.456",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604758,1733604652466,"fUST",-669.51,0.00026027,2,"2024-12-07T20:50:52.466",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604760,1733604652475,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.475",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604762,1733604652485,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.485",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604764,1733604652495,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.495",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604766,1733604652504,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.504",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604768,1733604652515,"fUST",-6486.52,0.00026027,2,"2024-12-07T20:50:52.515",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604770,1733604652524,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.524",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604772,1733604652534,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.534",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604774,1733604652543,"fUST",-613.1,0.00026027,2,"2024-12-07T20:50:52.543",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604776,1733604652553,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.553",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604778,1733604652563,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.563",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604780,1733604652572,"fUST",-453.59715397,0.00026027,2,"2024-12-07T20:50:52.572",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604782,1733604652583,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.583",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604784,1733604652592,"fUST",-513.53,0.00026027,2,"2024-12-07T20:50:52.592",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604786,1733604652601,"fUST",-860.53,0.00026027,2,"2024-12-07T20:50:52.601",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604788,1733604652611,"fUST",-1115.99,0.00026027,2,"2024-12-07T20:50:52.611",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604790,1733604652620,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.620",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604792,1733604652629,"fUST",-1067.66,0.00026027,2,"2024-12-07T20:50:52.629",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604794,1733604652640,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.640",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604796,1733604652649,"fUST",-770.68,0.00026027,2,"2024-12-07T20:50:52.649",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604798,1733604652659,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.659",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604800,1733604652669,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.669",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604802,1733604652679,"fUST",-1055.0,0.00026027,2,"2024-12-07T20:50:52.679",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604804,1733604652688,"fUST",-2135.01,0.00026027,2,"2024-12-07T20:50:52.688",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604806,1733604652697,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.697",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604808,1733604652707,"fUST",-879.74,0.00026027,2,"2024-12-07T20:50:52.707",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604810,1733604652718,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.718",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604812,1733604652728,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.728",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604814,1733604652738,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.738",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604816,1733604652747,"fUST",-527.55,0.00026027,2,"2024-12-07T20:50:52.747",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604818,1733604652758,"fUST",-1139.59,0.00026027,2,"2024-12-07T20:50:52.758",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604820,1733604652770,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.770",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604822,1733604652780,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.780",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604824,1733604652790,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.790",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604826,1733604652799,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.799",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604828,1733604652810,"fUST",-507.86,0.00026027,2,"2024-12-07T20:50:52.810",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604830,1733604652820,"fUST",-500.0,0.00026027,2,"2024-12-07T20:50:52.820",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604833,1733604652830,"fUST",-168.394439,0.0002605,2,"2024-12-07T20:50:52.830",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604835,1733604652840,"fUST",-1311.33075397,0.00026205,2,"2024-12-07T20:50:52.840",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604837,1733604652852,"fUST",-587.0,0.0002624,2,"2024-12-07T20:50:52.852",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604839,1733604652862,"fUST",-2500.0,0.00026292,3,"2024-12-07T20:50:52.862",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604841,1733604652871,"fUST",-2500.0,0.00026301,3,"2024-12-07T20:50:52.871",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604843,1733604652880,"fUST",-499.9,0.00026301,2,"2024-12-07T20:50:52.880",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604845,1733604652891,"fUST",-501.95693217,0.00026301,2,"2024-12-07T20:50:52.891",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604847,1733604652901,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.901",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604849,1733604652912,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.912",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604851,1733604652922,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.922",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604853,1733604652932,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.932",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604855,1733604652941,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.941",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604857,1733604652950,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.950",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604859,1733604652960,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.960",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604861,1733604652969,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.969",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604863,1733604652979,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.979",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604865,1733604652988,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.988",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604867,1733604652998,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:52.998",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604869,1733604653007,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.007",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604871,1733604653017,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.017",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604873,1733604653026,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.026",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604875,1733604653036,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.036",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604877,1733604653045,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.045",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604879,1733604653055,"fUST",-672.51,0.00026301,2,"2024-12-07T20:50:53.055",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604881,1733604653064,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.064",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604883,1733604653073,"fUST",-514.38,0.00026301,2,"2024-12-07T20:50:53.073",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604885,1733604653082,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.082",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604887,1733604653092,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.092",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604889,1733604653102,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.102",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604891,1733604653111,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.111",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604893,1733604653120,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.120",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604895,1733604653130,"fUST",-471.2156932,0.00026301,2,"2024-12-07T20:50:53.130",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604897,1733604653140,"fUST",-525.44595063,0.00026301,2,"2024-12-07T20:50:53.140",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604899,1733604653149,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.149",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604901,1733604653159,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.159",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604903,1733604653168,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.168",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604905,1733604653178,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.178",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604907,1733604653187,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.187",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604909,1733604653196,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.196",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604911,1733604653205,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.205",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604913,1733604653215,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.215",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604915,1733604653225,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.225",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604917,1733604653234,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.234",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604919,1733604653244,"fUST",-501.94,0.00026301,2,"2024-12-07T20:50:53.244",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604921,1733604653254,"fUST",-647.08,0.00026301,2,"2024-12-07T20:50:53.254",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604923,1733604653263,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.263",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604925,1733604653272,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.272",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604927,1733604653282,"fUST",-746.14,0.00026301,2,"2024-12-07T20:50:53.282",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604929,1733604653291,"fUST",-9475.98,0.00026301,2,"2024-12-07T20:50:53.291",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604931,1733604653300,"fUST",-684.81,0.00026301,2,"2024-12-07T20:50:53.300",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604933,1733604653310,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.310",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604935,1733604653319,"fUST",-1338.6,0.00026301,2,"2024-12-07T20:50:53.319",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604937,1733604653329,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.329",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604947,1733604653413,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.413",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604950,1733604653423,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.423",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604951,1733604653432,"fUST",-669.51,0.00026301,2,"2024-12-07T20:50:53.432",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604954,1733604653442,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.442",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604956,1733604653451,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.451",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604958,1733604653461,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.461",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604959,1733604653470,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.470",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604962,1733604653480,"fUST",-6486.52,0.00026301,2,"2024-12-07T20:50:53.480",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604964,1733604653490,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.490",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604966,1733604653499,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.499",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604968,1733604653509,"fUST",-613.1,0.00026301,2,"2024-12-07T20:50:53.509",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604970,1733604653519,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.519",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604972,1733604653529,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.529",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604973,1733604653539,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.539",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604976,1733604653549,"fUST",-513.53,0.00026301,2,"2024-12-07T20:50:53.549",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604978,1733604653559,"fUST",-860.53,0.00026301,2,"2024-12-07T20:50:53.559",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604979,1733604653568,"fUST",-1115.99,0.00026301,2,"2024-12-07T20:50:53.568",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604981,1733604653578,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.578",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604983,1733604653588,"fUST",-1067.66,0.00026301,2,"2024-12-07T20:50:53.588",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604985,1733604653597,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.597",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604987,1733604653607,"fUST",-770.68,0.00026301,2,"2024-12-07T20:50:53.607",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604990,1733604653617,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.617",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604992,1733604653627,"fUST",-385.78994675,0.00026301,2,"2024-12-07T20:50:53.627",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604994,1733604653636,"fUST",-1055.0,0.00026301,2,"2024-12-07T20:50:53.636",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604996,1733604653646,"fUST",-2135.01,0.00026301,2,"2024-12-07T20:50:53.646",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344604998,1733604653655,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.655",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605000,1733604653665,"fUST",-879.74,0.00026301,2,"2024-12-07T20:50:53.665",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605002,1733604653676,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.676",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605004,1733604653685,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.685",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605006,1733604653695,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.695",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605008,1733604653704,"fUST",-527.55,0.00026301,2,"2024-12-07T20:50:53.704",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605010,1733604653713,"fUST",-1139.59,0.00026301,2,"2024-12-07T20:50:53.713",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605012,1733604653723,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.723",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605014,1733604653732,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.732",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605016,1733604653741,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.741",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605018,1733604653750,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.750",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605020,1733604653760,"fUST",-507.86,0.00026301,2,"2024-12-07T20:50:53.760",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605021,1733604653772,"fUST",-500.0,0.00026301,2,"2024-12-07T20:50:53.772",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605023,1733604653781,"fUST",-400.0,0.00026301,2,"2024-12-07T20:50:53.781",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605026,1733604653791,"fUST",-660.0,0.00026384,2,"2024-12-07T20:50:53.791",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605028,1733604653801,"fUST",-353.0,0.000264,12,"2024-12-07T20:50:53.801",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605029,1733604653812,"fUST",-500.0,0.00026407,2,"2024-12-07T20:50:53.812",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605032,1733604653824,"fUST",-150.201,0.0002643,2,"2024-12-07T20:50:53.824",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605033,1733604653834,"fUST",-2261.16382647,0.00026447,2,"2024-12-07T20:50:53.834",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605036,1733604653845,"fUST",-264.82,0.00026448,2,"2024-12-07T20:50:53.845",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605038,1733604653854,"fUST",-1000.0,0.00026452,2,"2024-12-07T20:50:53.854",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605040,1733604653863,"fUST",-168.394439,0.00026477,2,"2024-12-07T20:50:53.863",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605041,1733604653873,"fUST",-1500.0,0.00026522,2,"2024-12-07T20:50:53.873",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605044,1733604653883,"fUST",-1500.0,0.00026522,2,"2024-12-07T20:50:53.883",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605045,1733604653893,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.893",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605048,1733604653903,"fUST",-213.06,0.00026575,2,"2024-12-07T20:50:53.903",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605050,1733604653912,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.912",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605051,1733604653921,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.921",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605054,1733604653931,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.931",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605056,1733604653941,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.941",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605057,1733604653951,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.951",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605060,1733604653961,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.961",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605061,1733604653970,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.970",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605064,1733604653980,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.980",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605066,1733604653990,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:53.990",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605067,1733604654000,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.000",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605070,1733604654011,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.011",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605072,1733604654020,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.020",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605074,1733604654029,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.029",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605076,1733604654039,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.039",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605078,1733604654048,"fUST",-672.51,0.00026575,2,"2024-12-07T20:50:54.048",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605080,1733604654057,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.057",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605081,1733604654066,"fUST",-514.38,0.00026575,2,"2024-12-07T20:50:54.066",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605084,1733604654077,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.077",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605086,1733604654086,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.086",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605088,1733604654095,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.095",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605090,1733604654106,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.106",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605091,1733604654116,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.116",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605093,1733604654125,"fUST",-510.63,0.00026575,2,"2024-12-07T20:50:54.125",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605096,1733604654136,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.136",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605097,1733604654145,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.145",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605099,1733604654154,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.154",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605101,1733604654163,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.163",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605103,1733604654173,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.173",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605105,1733604654182,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.182",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605107,1733604654191,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.191",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605109,1733604654201,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.201",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605112,1733604654211,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.211",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605113,1733604654220,"fUST",-501.94,0.00026575,2,"2024-12-07T20:50:54.220",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605116,1733604654230,"fUST",-647.08,0.00026575,2,"2024-12-07T20:50:54.230",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605117,1733604654239,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.239",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605120,1733604654249,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.249",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605122,1733604654259,"fUST",-746.14,0.00026575,2,"2024-12-07T20:50:54.259",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605123,1733604654269,"fUST",-9475.98,0.00026575,2,"2024-12-07T20:50:54.269",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605125,1733604654278,"fUST",-684.81,0.00026575,2,"2024-12-07T20:50:54.278",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605127,1733604654287,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.287",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605129,1733604654298,"fUST",-1338.6,0.00026575,2,"2024-12-07T20:50:54.298",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605131,1733604654308,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.308",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605133,1733604654317,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.317",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605135,1733604654327,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.327",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605137,1733604654336,"fUST",-669.51,0.00026575,2,"2024-12-07T20:50:54.336",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605139,1733604654345,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.345",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605141,1733604654355,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.355",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605143,1733604654364,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.364",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605145,1733604654374,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.374",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605147,1733604654383,"fUST",-6486.52,0.00026575,2,"2024-12-07T20:50:54.383",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605149,1733604654393,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.393",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605151,1733604654403,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.403",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605153,1733604654413,"fUST",-613.1,0.00026575,2,"2024-12-07T20:50:54.413",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605155,1733604654422,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.422",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605157,1733604654432,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.432",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605159,1733604654442,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.442",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605161,1733604654451,"fUST",-513.53,0.00026575,2,"2024-12-07T20:50:54.451",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605163,1733604654461,"fUST",-860.53,0.00026575,2,"2024-12-07T20:50:54.461",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605165,1733604654470,"fUST",-1115.99,0.00026575,2,"2024-12-07T20:50:54.470",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605167,1733604654480,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.480",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605169,1733604654489,"fUST",-1067.66,0.00026575,2,"2024-12-07T20:50:54.489",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605171,1733604654498,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.498",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605173,1733604654507,"fUST",-770.68,0.00026575,2,"2024-12-07T20:50:54.507",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605175,1733604654517,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.517",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605177,1733604654527,"fUST",-1055.0,0.00026575,2,"2024-12-07T20:50:54.527",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605179,1733604654537,"fUST",-2135.01,0.00026575,2,"2024-12-07T20:50:54.537",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605181,1733604654547,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.547",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605183,1733604654557,"fUST",-879.74,0.00026575,2,"2024-12-07T20:50:54.557",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605185,1733604654566,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.566",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605187,1733604654577,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.577",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605189,1733604654586,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.586",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605191,1733604654596,"fUST",-527.55,0.00026575,2,"2024-12-07T20:50:54.596",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605193,1733604654605,"fUST",-1139.59,0.00026575,2,"2024-12-07T20:50:54.605",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605195,1733604654615,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.615",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605197,1733604654624,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.624",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605199,1733604654633,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.633",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605201,1733604654645,"fUST",-500.0,0.00026575,2,"2024-12-07T20:50:54.645",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605203,1733604654654,"fUST",-507.86,0.00026575,2,"2024-12-07T20:50:54.654",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605205,1733604654663,"fUST",-160.0,0.0002658,3,"2024-12-07T20:50:54.663",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605207,1733604654674,"fUST",-500.0,0.00026748,2,"2024-12-07T20:50:54.674",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605209,1733604654684,"fUST",-1311.33075397,0.00026812,2,"2024-12-07T20:50:54.684",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605211,1733604654693,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.693",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605213,1733604654702,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.702",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605215,1733604654712,"fUST",-418.95214605,0.00026849,2,"2024-12-07T20:50:54.712",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605217,1733604654722,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.722",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605219,1733604654731,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.731",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605221,1733604654740,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.740",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605223,1733604654749,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.749",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605225,1733604654758,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.758",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605227,1733604654768,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.768",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605229,1733604654780,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.780",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605230,1733604654790,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.790",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605232,1733604654800,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.800",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605234,1733604654809,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.809",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605236,1733604654820,"fUST",-389.41298519,0.00026849,2,"2024-12-07T20:50:54.820",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605239,1733604654830,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.830",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605241,1733604654840,"fUST",-672.51,0.00026849,2,"2024-12-07T20:50:54.840",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605242,1733604654852,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.852",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605244,1733604654862,"fUST",-514.38,0.00026849,2,"2024-12-07T20:50:54.862",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605246,1733604654872,"fUST",-578.89478525,0.00026849,2,"2024-12-07T20:50:54.872",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605248,1733604654882,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.882",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605250,1733604654893,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.893",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605252,1733604654903,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.903",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605254,1733604654912,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.912",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605256,1733604654923,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.923",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605258,1733604654932,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.932",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605260,1733604654942,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.942",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605262,1733604654951,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.951",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605264,1733604654960,"fUST",-156.00442909,0.00026849,2,"2024-12-07T20:50:54.960",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605266,1733604654970,"fUST",-248.14512872,0.00026849,2,"2024-12-07T20:50:54.970",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605268,1733604654980,"fUST",-510.80125102,0.00026849,2,"2024-12-07T20:50:54.980",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605270,1733604654990,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:54.990",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605272,1733604654999,"fUST",-373.53199415,0.00026849,2,"2024-12-07T20:50:54.999",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605274,1733604655009,"fUST",-501.94,0.00026849,2,"2024-12-07T20:50:55.009",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605276,1733604655019,"fUST",-647.08,0.00026849,2,"2024-12-07T20:50:55.019",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605278,1733604655029,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.029",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605280,1733604655039,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.039",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605282,1733604655049,"fUST",-746.14,0.00026849,2,"2024-12-07T20:50:55.049",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605284,1733604655059,"fUST",-9475.98,0.00026849,2,"2024-12-07T20:50:55.059",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605292,1733604655140,"fUST",-684.81,0.00026849,2,"2024-12-07T20:50:55.140",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605294,1733604655150,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.150",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605296,1733604655160,"fUST",-1338.6,0.00026849,2,"2024-12-07T20:50:55.160",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605298,1733604655169,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.169",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605300,1733604655179,"fUST",-241.47433917,0.00026849,2,"2024-12-07T20:50:55.179",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605302,1733604655188,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.188",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605304,1733604655198,"fUST",-669.51,0.00026849,2,"2024-12-07T20:50:55.198",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605306,1733604655208,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.208",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605308,1733604655218,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.218",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605310,1733604655228,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.228",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605312,1733604655237,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.237",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605314,1733604655246,"fUST",-6486.52,0.00026849,2,"2024-12-07T20:50:55.246",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605316,1733604655255,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.255",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605318,1733604655265,"fUST",-472.15317122,0.00026849,2,"2024-12-07T20:50:55.265",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605320,1733604655275,"fUST",-613.1,0.00026849,2,"2024-12-07T20:50:55.275",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605322,1733604655284,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.284",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605324,1733604655294,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.294",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605326,1733604655303,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.303",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605328,1733604655313,"fUST",-513.53,0.00026849,2,"2024-12-07T20:50:55.313",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605330,1733604655323,"fUST",-860.53,0.00026849,2,"2024-12-07T20:50:55.323",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605332,1733604655333,"fUST",-1115.99,0.00026849,2,"2024-12-07T20:50:55.333",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605334,1733604655342,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.342",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605336,1733604655352,"fUST",-1067.66,0.00026849,2,"2024-12-07T20:50:55.352",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605338,1733604655361,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.361",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605340,1733604655371,"fUST",-770.68,0.00026849,2,"2024-12-07T20:50:55.371",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605342,1733604655380,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.380",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605344,1733604655391,"fUST",-1055.0,0.00026849,2,"2024-12-07T20:50:55.391",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605346,1733604655400,"fUST",-2135.01,0.00026849,2,"2024-12-07T20:50:55.400",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605348,1733604655410,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.410",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605349,1733604655419,"fUST",-879.74,0.00026849,2,"2024-12-07T20:50:55.419",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605350,1733604655428,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.428",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605351,1733604655439,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.439",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605352,1733604655449,"fUST",-360.29955641,0.00026849,2,"2024-12-07T20:50:55.449",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605353,1733604655458,"fUST",-527.55,0.00026849,2,"2024-12-07T20:50:55.458",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605354,1733604655468,"fUST",-1139.59,0.00026849,2,"2024-12-07T20:50:55.468",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605355,1733604655477,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.477",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605356,1733604655487,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.487",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605357,1733604655497,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.497",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605358,1733604655506,"fUST",-500.0,0.00026849,2,"2024-12-07T20:50:55.506",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605359,1733604655515,"fUST",-507.86,0.00026849,2,"2024-12-07T20:50:55.515",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605360,1733604655525,"fUST",-587.0,0.00026901,2,"2024-12-07T20:50:55.525",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605361,1733604655534,"fUST",-168.394439,0.00026904,2,"2024-12-07T20:50:55.534",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605362,1733604655543,"fUST",-500.0,0.00026939,2,"2024-12-07T20:50:55.543",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605363,1733604655554,"fUST",-1000.0,0.00026955,2,"2024-12-07T20:50:55.554",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605364,1733604655564,"fUST",-500.0,0.00026973,2,"2024-12-07T20:50:55.564",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605365,1733604655573,"fUST",-500.0,0.00026973,2,"2024-12-07T20:50:55.573",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605366,1733604655583,"fUST",-500.95874668,0.00026973,2,"2024-12-07T20:50:55.583",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605367,1733604655592,"fUST",-500.0,0.00026973,2,"2024-12-07T20:50:55.592",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605369,1733604655602,"fUST",-500.0,0.00026973,2,"2024-12-07T20:50:55.602",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605371,1733604655612,"fUST",-161.59976077,0.00026973,2,"2024-12-07T20:50:55.612",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605372,1733604655622,"fUST",-323.14122132,0.00026973,2,"2024-12-07T20:50:55.622",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605374,1733604655632,"fUST",-500.0,0.00026973,2,"2024-12-07T20:50:55.632",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605376,1733604655644,"fUST",-180.05218627,0.00027,2,"2024-12-07T20:50:55.644",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605378,1733604655657,"fUST",-78243.85806563,0.00027,2,"2024-12-07T20:50:55.657",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605381,1733604655667,"fUST",-3619.18918067,0.00027,2,"2024-12-07T20:50:55.667",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605382,1733604655677,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.677",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605384,1733604655686,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.686",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605386,1733604655696,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.696",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605388,1733604655705,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.705",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605390,1733604655715,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.715",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605392,1733604655724,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.724",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605394,1733604655733,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.733",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605396,1733604655743,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.743",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605398,1733604655752,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.752",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605400,1733604655762,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.762",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605402,1733604655775,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.775",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605404,1733604655785,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.785",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605406,1733604655795,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.795",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605408,1733604655804,"fUST",-672.51,0.00027123,2,"2024-12-07T20:50:55.804",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605410,1733604655815,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.815",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605412,1733604655825,"fUST",-514.38,0.00027123,2,"2024-12-07T20:50:55.825",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605414,1733604655834,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.834",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605416,1733604655846,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.846",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605418,1733604655856,"fUST",-557.87908181,0.00027123,2,"2024-12-07T20:50:55.856",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605420,1733604655865,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.865",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605422,1733604655874,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.874",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605424,1733604655884,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.884",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605426,1733604655895,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.895",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605428,1733604655906,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.906",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605430,1733604655916,"fUST",-311.66464807,0.00027123,2,"2024-12-07T20:50:55.916",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605432,1733604655925,"fUST",-501.94,0.00027123,2,"2024-12-07T20:50:55.925",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605434,1733604655935,"fUST",-647.08,0.00027123,2,"2024-12-07T20:50:55.935",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605435,1733604655945,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.945",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605438,1733604655955,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.955",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605440,1733604655966,"fUST",-746.14,0.00027123,2,"2024-12-07T20:50:55.966",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605442,1733604655976,"fUST",-9475.98,0.00027123,2,"2024-12-07T20:50:55.976",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605444,1733604655986,"fUST",-684.81,0.00027123,2,"2024-12-07T20:50:55.986",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605446,1733604655995,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:55.995",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605447,1733604656005,"fUST",-1338.6,0.00027123,2,"2024-12-07T20:50:56.005",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605449,1733604656015,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.015",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605451,1733604656026,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.026",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605454,1733604656035,"fUST",-669.51,0.00027123,2,"2024-12-07T20:50:56.035",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605456,1733604656045,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.045",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605457,1733604656055,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.055",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605459,1733604656065,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.065",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605461,1733604656075,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.075",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605463,1733604656084,"fUST",-6486.52,0.00027123,2,"2024-12-07T20:50:56.084",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605465,1733604656093,"fUST",-594.75646966,0.00027123,2,"2024-12-07T20:50:56.093",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605467,1733604656103,"fUST",-613.1,0.00027123,2,"2024-12-07T20:50:56.103",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605469,1733604656112,"fUST",-509.95964966,0.00027123,2,"2024-12-07T20:50:56.112",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605471,1733604656122,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.122",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605473,1733604656132,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.132",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605475,1733604656144,"fUST",-513.53,0.00027123,2,"2024-12-07T20:50:56.144",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605477,1733604656154,"fUST",-860.53,0.00027123,2,"2024-12-07T20:50:56.154",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605479,1733604656164,"fUST",-1115.99,0.00027123,2,"2024-12-07T20:50:56.164",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605481,1733604656174,"fUST",-576.72574795,0.00027123,2,"2024-12-07T20:50:56.174",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605483,1733604656184,"fUST",-1067.66,0.00027123,2,"2024-12-07T20:50:56.184",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605485,1733604656193,"fUST",-170.70743396,0.00027123,2,"2024-12-07T20:50:56.193",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605487,1733604656203,"fUST",-770.68,0.00027123,2,"2024-12-07T20:50:56.203",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605489,1733604656213,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.213",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605491,1733604656223,"fUST",-2135.01,0.00027123,2,"2024-12-07T20:50:56.223",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605493,1733604656232,"fUST",-1055.0,0.00027123,2,"2024-12-07T20:50:56.232",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605495,1733604656242,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.242",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605498,1733604656252,"fUST",-879.74,0.00027123,2,"2024-12-07T20:50:56.252",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605500,1733604656262,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.262",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605501,1733604656272,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.272",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605504,1733604656281,"fUST",-527.55,0.00027123,2,"2024-12-07T20:50:56.281",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605506,1733604656290,"fUST",-1139.59,0.00027123,2,"2024-12-07T20:50:56.290",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605507,1733604656300,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.300",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605510,1733604656310,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.310",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605511,1733604656319,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.319",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605514,1733604656329,"fUST",-500.0,0.00027123,2,"2024-12-07T20:50:56.329",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605515,1733604656339,"fUST",-507.86,0.00027123,2,"2024-12-07T20:50:56.339",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605517,1733604656349,"fUST",-155.00000029,0.00027231,2,"2024-12-07T20:50:56.349",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605519,1733604656359,"fUST",-532.0,0.00027273,2,"2024-12-07T20:50:56.359",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605521,1733604656368,"fUST",-1544.615,0.00027273,2,"2024-12-07T20:50:56.368",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605523,1733604656377,"fUST",-2373.0,0.00027273,2,"2024-12-07T20:50:56.377",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605525,1733604656386,"fUST",-400.0,0.00027275,2,"2024-12-07T20:50:56.386",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605527,1733604656397,"fUST",-1000.0,0.00027296,2,"2024-12-07T20:50:56.397",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605529,1733604656406,"fUST",-370.5045214,0.00027304,7,"2024-12-07T20:50:56.406",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605531,1733604656415,"fUST",-160.0,0.00027352,4,"2024-12-07T20:50:56.415",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605533,1733604656425,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.425",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605535,1733604656434,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.434",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605537,1733604656443,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.443",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605539,1733604656453,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.453",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605541,1733604656464,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.464",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605543,1733604656473,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.473",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605545,1733604656482,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.482",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605547,1733604656491,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.491",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605549,1733604656501,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.501",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605551,1733604656510,"fUST",-500.0,0.00027396,2,"2024-12-07T20:50:56.510",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605553,1733604656519,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.519",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605555,1733604656528,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.528",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605557,1733604656537,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.537",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605559,1733604656547,"fUST",-674.82,0.00027397,5,"2024-12-07T20:50:56.547",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605561,1733604656556,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.556",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605563,1733604656566,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.566",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605565,1733604656576,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.576",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605567,1733604656585,"fUST",-153.58,0.00027397,2,"2024-12-07T20:50:56.585",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605569,1733604656594,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.594",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605571,1733604656604,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.604",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605573,1733604656613,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.613",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605575,1733604656623,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.623",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605577,1733604656632,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.632",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605579,1733604656643,"fUST",-186.07513397,0.00027397,2,"2024-12-07T20:50:56.643",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605581,1733604656653,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.653",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605591,1733604656733,"fUST",-672.51,0.00027397,2,"2024-12-07T20:50:56.733",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605593,1733604656743,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.743",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605595,1733604656752,"fUST",-514.38,0.00027397,2,"2024-12-07T20:50:56.752",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605596,1733604656761,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.761",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605599,1733604656775,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.775",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605600,1733604656785,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.785",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605602,1733604656794,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.794",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605604,1733604656804,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.804",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605606,1733604656814,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.814",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605609,1733604656824,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.824",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605611,1733604656834,"fUST",-501.94,0.00027397,2,"2024-12-07T20:50:56.834",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605613,1733604656844,"fUST",-647.08,0.00027397,2,"2024-12-07T20:50:56.844",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605614,1733604656854,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.854",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605616,1733604656864,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.864",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605618,1733604656874,"fUST",-746.14,0.00027397,2,"2024-12-07T20:50:56.874",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605620,1733604656883,"fUST",-9475.98,0.00027397,2,"2024-12-07T20:50:56.883",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605622,1733604656894,"fUST",-684.81,0.00027397,2,"2024-12-07T20:50:56.894",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605624,1733604656904,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.904",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605627,1733604656914,"fUST",-1338.6,0.00027397,2,"2024-12-07T20:50:56.914",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605629,1733604656924,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.924",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605630,1733604656934,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.934",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605632,1733604656943,"fUST",-669.51,0.00027397,2,"2024-12-07T20:50:56.943",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605635,1733604656955,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.955",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605636,1733604656965,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.965",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605639,1733604656975,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.975",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605640,1733604656985,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.985",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605643,1733604656995,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:56.995",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605644,1733604657004,"fUST",-6486.52,0.00027397,2,"2024-12-07T20:50:57.004",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605647,1733604657015,"fUST",-613.1,0.00027397,2,"2024-12-07T20:50:57.015",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605648,1733604657024,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.024",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605650,1733604657034,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.034",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605652,1733604657044,"fUST",-513.53,0.00027397,2,"2024-12-07T20:50:57.044",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605654,1733604657054,"fUST",-860.53,0.00027397,2,"2024-12-07T20:50:57.054",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605656,1733604657063,"fUST",-1115.99,0.00027397,2,"2024-12-07T20:50:57.063",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605659,1733604657074,"fUST",-1067.66,0.00027397,2,"2024-12-07T20:50:57.074",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605661,1733604657085,"fUST",-770.68,0.00027397,2,"2024-12-07T20:50:57.085",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605663,1733604657094,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.094",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605665,1733604657104,"fUST",-2135.01,0.00027397,2,"2024-12-07T20:50:57.104",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605667,1733604657114,"fUST",-1055.0,0.00027397,2,"2024-12-07T20:50:57.114",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605669,1733604657123,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.123",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605670,1733604657133,"fUST",-879.74,0.00027397,2,"2024-12-07T20:50:57.133",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605672,1733604657143,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.143",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605674,1733604657153,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.153",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605676,1733604657162,"fUST",-527.55,0.00027397,2,"2024-12-07T20:50:57.162",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605678,1733604657172,"fUST",-1139.59,0.00027397,2,"2024-12-07T20:50:57.172",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605680,1733604657182,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.182",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605682,1733604657192,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.192",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605684,1733604657202,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.202",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605687,1733604657212,"fUST",-500.0,0.00027397,2,"2024-12-07T20:50:57.212",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605689,1733604657222,"fUST",-507.86,0.00027397,2,"2024-12-07T20:50:57.222",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605690,1733604657231,"fUST",-442.53160282,0.00027397,60,"2024-12-07T20:50:57.231",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605692,1733604657242,"fUST",-19224.3211183,0.00027397,2,"2024-12-07T20:50:57.242",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605694,1733604657251,"fUST",-534.61767615,0.000274,2,"2024-12-07T20:50:57.251",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605696,1733604657260,"fUST",-3054.37,0.000274,30,"2024-12-07T20:50:57.260",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605698,1733604657269,"fUST",-20873.55,0.000274,30,"2024-12-07T20:50:57.269",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605700,1733604657279,"fUST",-1311.33075397,0.00027419,2,"2024-12-07T20:50:57.279",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605702,1733604657289,"fUST",-2261.16382647,0.00027449,2,"2024-12-07T20:50:57.289",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605704,1733604657298,"fUST",-514.45785822,0.00027454,5,"2024-12-07T20:50:57.298",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605706,1733604657308,"fUST",-546.88497446,0.000275,30,"2024-12-07T20:50:57.308",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605709,1733604657317,"fUST",-24766.79790109,0.000275,2,"2024-12-07T20:50:57.317",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605710,1733604657327,"fUST",-500.0,0.00027521,5,"2024-12-07T20:50:57.327",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605713,1733604657336,"fUST",-957.27524857,0.00027521,5,"2024-12-07T20:50:57.336",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605714,1733604657346,"fUST",-1007.27364474,0.00027521,5,"2024-12-07T20:50:57.346",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605716,1733604657355,"fUST",-1000.0,0.00027521,5,"2024-12-07T20:50:57.355",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605718,1733604657365,"fUST",-500.0,0.00027521,5,"2024-12-07T20:50:57.365",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605720,1733604657375,"fUST",-650.17,0.00027671,2,"2024-12-07T20:50:57.375",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605722,1733604657384,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.384",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605724,1733604657394,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.394",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605726,1733604657404,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.404",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605729,1733604657413,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.413",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605730,1733604657423,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.423",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605733,1733604657432,"fUST",-448.78302545,0.00027671,2,"2024-12-07T20:50:57.432",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605735,1733604657442,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.442",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605737,1733604657451,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.451",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605738,1733604657461,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.461",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605741,1733604657471,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.471",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605742,1733604657480,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.480",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605744,1733604657490,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.490",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605747,1733604657500,"fUST",-672.51,0.00027671,2,"2024-12-07T20:50:57.500",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605748,1733604657510,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.510",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605750,1733604657520,"fUST",-514.38,0.00027671,2,"2024-12-07T20:50:57.520",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605752,1733604657529,"fUST",-593.76848451,0.00027671,2,"2024-12-07T20:50:57.529",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605755,1733604657539,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.539",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605756,1733604657548,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.548",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605758,1733604657558,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.558",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605760,1733604657567,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.567",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605762,1733604657576,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.576",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605765,1733604657586,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.586",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605767,1733604657596,"fUST",-501.94,0.00027671,2,"2024-12-07T20:50:57.596",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605768,1733604657605,"fUST",-647.08,0.00027671,2,"2024-12-07T20:50:57.605",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605770,1733604657615,"fUST",-593.61,0.00027671,2,"2024-12-07T20:50:57.615",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605772,1733604657625,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.625",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605774,1733604657634,"fUST",-746.14,0.00027671,2,"2024-12-07T20:50:57.634",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605777,1733604657644,"fUST",-9475.98,0.00027671,2,"2024-12-07T20:50:57.644",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605778,1733604657654,"fUST",-684.81,0.00027671,2,"2024-12-07T20:50:57.654",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605780,1733604657664,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.664",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605782,1733604657675,"fUST",-1338.6,0.00027671,2,"2024-12-07T20:50:57.675",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605785,1733604657684,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.684",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605787,1733604657694,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.694",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605789,1733604657704,"fUST",-669.51,0.00027671,2,"2024-12-07T20:50:57.704",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605790,1733604657713,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.713",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605793,1733604657723,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.723",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605794,1733604657732,"fUST",-629.97694053,0.00027671,2,"2024-12-07T20:50:57.732",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605796,1733604657741,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.741",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605799,1733604657751,"fUST",-6486.52,0.00027671,2,"2024-12-07T20:50:57.751",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605801,1733604657761,"fUST",-613.1,0.00027671,2,"2024-12-07T20:50:57.761",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605803,1733604657773,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.773",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605804,1733604657784,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.784",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605806,1733604657794,"fUST",-513.53,0.00027671,2,"2024-12-07T20:50:57.794",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605808,1733604657804,"fUST",-860.53,0.00027671,2,"2024-12-07T20:50:57.804",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605810,1733604657814,"fUST",-1115.99,0.00027671,2,"2024-12-07T20:50:57.814",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605812,1733604657824,"fUST",-1067.66,0.00027671,2,"2024-12-07T20:50:57.824",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605814,1733604657834,"fUST",-770.68,0.00027671,2,"2024-12-07T20:50:57.834",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605816,1733604657844,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.844",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605819,1733604657854,"fUST",-2135.01,0.00027671,2,"2024-12-07T20:50:57.854",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605821,1733604657863,"fUST",-1055.0,0.00027671,2,"2024-12-07T20:50:57.863",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605822,1733604657873,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.873",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605825,1733604657883,"fUST",-879.74,0.00027671,2,"2024-12-07T20:50:57.883",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605826,1733604657893,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.893",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605828,1733604657903,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.903",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605830,1733604657912,"fUST",-527.55,0.00027671,2,"2024-12-07T20:50:57.912",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605832,1733604657922,"fUST",-1139.59,0.00027671,2,"2024-12-07T20:50:57.922",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605834,1733604657931,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.931",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605836,1733604657940,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.940",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605838,1733604657950,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.950",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605840,1733604657959,"fUST",-500.0,0.00027671,2,"2024-12-07T20:50:57.959",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605842,1733604657968,"fUST",-507.86,0.00027671,2,"2024-12-07T20:50:57.968",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605844,1733604657978,"fUST",-2000.0,0.0002782,5,"2024-12-07T20:50:57.978",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605846,1733604657988,"fUST",-2000.0,0.0002782,5,"2024-12-07T20:50:57.988",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605848,1733604657997,"fUST",-353.0,0.000279,13,"2024-12-07T20:50:57.997",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605850,1733604658007,"fUST",-343.16765877,0.00027945,2,"2024-12-07T20:50:58.007",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605852,1733604658016,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.016",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605854,1733604658026,"fUST",-606.61721435,0.00027945,2,"2024-12-07T20:50:58.026",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605856,1733604658035,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.035",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605858,1733604658045,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.045",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605859,1733604658054,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.054",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605860,1733604658064,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.064",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605861,1733604658074,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.074",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605862,1733604658084,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.084",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605864,1733604658094,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.094",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605866,1733604658103,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.103",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605868,1733604658113,"fUST",-672.51,0.00027945,2,"2024-12-07T20:50:58.113",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605870,1733604658123,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.123",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605879,1733604658198,"fUST",-514.38,0.00027945,2,"2024-12-07T20:50:58.198",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605881,1733604658208,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.208",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605883,1733604658218,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.218",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605885,1733604658228,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.228",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605887,1733604658238,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.238",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605889,1733604658248,"fUST",-230.05947199,0.00027945,2,"2024-12-07T20:50:58.248",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605891,1733604658257,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.257",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605893,1733604658267,"fUST",-501.94,0.00027945,2,"2024-12-07T20:50:58.267",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605895,1733604658277,"fUST",-647.08,0.00027945,2,"2024-12-07T20:50:58.277",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605897,1733604658287,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.287",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605899,1733604658296,"fUST",-746.14,0.00027945,2,"2024-12-07T20:50:58.296",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605901,1733604658305,"fUST",-9475.98,0.00027945,2,"2024-12-07T20:50:58.305",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605903,1733604658315,"fUST",-684.81,0.00027945,2,"2024-12-07T20:50:58.315",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605905,1733604658324,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.324",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605907,1733604658334,"fUST",-1338.6,0.00027945,2,"2024-12-07T20:50:58.334",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605909,1733604658343,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.343",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605911,1733604658354,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.354",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605913,1733604658363,"fUST",-669.51,0.00027945,2,"2024-12-07T20:50:58.363",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605915,1733604658373,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.373",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605917,1733604658382,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.382",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605919,1733604658392,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.392",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605921,1733604658402,"fUST",-6486.52,0.00027945,2,"2024-12-07T20:50:58.402",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605924,1733604658412,"fUST",-613.1,0.00027945,2,"2024-12-07T20:50:58.412",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605925,1733604658423,"fUST",-448.71447618,0.00027945,2,"2024-12-07T20:50:58.423",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605927,1733604658432,"fUST",-163.92544747,0.00027945,2,"2024-12-07T20:50:58.432",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605930,1733604658442,"fUST",-513.53,0.00027945,2,"2024-12-07T20:50:58.442",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605932,1733604658451,"fUST",-860.53,0.00027945,2,"2024-12-07T20:50:58.451",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605934,1733604658461,"fUST",-1115.99,0.00027945,2,"2024-12-07T20:50:58.461",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605936,1733604658470,"fUST",-1067.66,0.00027945,2,"2024-12-07T20:50:58.470",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605938,1733604658480,"fUST",-770.68,0.00027945,2,"2024-12-07T20:50:58.480",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605940,1733604658489,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.489",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605941,1733604658498,"fUST",-2135.01,0.00027945,2,"2024-12-07T20:50:58.498",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605943,1733604658507,"fUST",-1055.0,0.00027945,2,"2024-12-07T20:50:58.507",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605945,1733604658517,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.517",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605947,1733604658526,"fUST",-879.74,0.00027945,2,"2024-12-07T20:50:58.526",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605950,1733604658536,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.536",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605952,1733604658547,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.547",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605954,1733604658556,"fUST",-527.55,0.00027945,2,"2024-12-07T20:50:58.556",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605956,1733604658566,"fUST",-1139.59,0.00027945,2,"2024-12-07T20:50:58.566",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605958,1733604658575,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.575",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605960,1733604658585,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.585",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605962,1733604658594,"fUST",-591.19903816,0.00027945,2,"2024-12-07T20:50:58.594",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605964,1733604658603,"fUST",-500.0,0.00027945,2,"2024-12-07T20:50:58.603",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605966,1733604658613,"fUST",-507.86,0.00027945,2,"2024-12-07T20:50:58.613",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605968,1733604658622,"fUST",-1500.0,0.00027957,5,"2024-12-07T20:50:58.622",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605970,1733604658631,"fUST",-7095.14753083,0.0002799,2,"2024-12-07T20:50:58.631",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605972,1733604658642,"fUST",-2606.22666154,0.00028,14,"2024-12-07T20:50:58.642",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605974,1733604658651,"fUST",-5428.80389096,0.00028,7,"2024-12-07T20:50:58.651",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605976,1733604658661,"fUST",-154.0,0.00028,120,"2024-12-07T20:50:58.661",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605978,1733604658671,"fUST",-835.82529638,0.00028,60,"2024-12-07T20:50:58.671",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605980,1733604658681,"fUST",-1311.33075397,0.00028027,2,"2024-12-07T20:50:58.681",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605982,1733604658691,"fUST",-160.0,0.00028124,5,"2024-12-07T20:50:58.691",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605984,1733604658700,"fUST",-495.22422242,0.00028219,2,"2024-12-07T20:50:58.700",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605986,1733604658709,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.709",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605988,1733604658719,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.719",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605990,1733604658728,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.728",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605992,1733604658738,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.738",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605994,1733604658747,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.747",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605996,1733604658756,"fUST",-545.00152087,0.00028219,2,"2024-12-07T20:50:58.756",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344605998,1733604658765,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.765",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606000,1733604658778,"fUST",-672.51,0.00028219,2,"2024-12-07T20:50:58.778",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606002,1733604658787,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.787",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606004,1733604658797,"fUST",-514.38,0.00028219,2,"2024-12-07T20:50:58.797",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606006,1733604658806,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.806",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606008,1733604658816,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.816",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606010,1733604658828,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.828",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606012,1733604658838,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.838",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606014,1733604658848,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.848",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606016,1733604658859,"fUST",-501.94,0.00028219,2,"2024-12-07T20:50:58.859",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606018,1733604658869,"fUST",-647.08,0.00028219,2,"2024-12-07T20:50:58.869",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606020,1733604658878,"fUST",-217.81733394,0.00028219,2,"2024-12-07T20:50:58.878",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606022,1733604658888,"fUST",-746.14,0.00028219,2,"2024-12-07T20:50:58.888",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606024,1733604658903,"fUST",-9475.98,0.00028219,2,"2024-12-07T20:50:58.903",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606026,1733604658913,"fUST",-684.81,0.00028219,2,"2024-12-07T20:50:58.913",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606028,1733604658922,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.922",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606030,1733604658932,"fUST",-1338.6,0.00028219,2,"2024-12-07T20:50:58.932",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606032,1733604658941,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.941",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606034,1733604658951,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.951",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606036,1733604658962,"fUST",-669.51,0.00028219,2,"2024-12-07T20:50:58.962",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606038,1733604658972,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.972",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606040,1733604658981,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.981",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606042,1733604658991,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:58.991",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606044,1733604659000,"fUST",-6486.52,0.00028219,2,"2024-12-07T20:50:59.000",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606046,1733604659010,"fUST",-613.1,0.00028219,2,"2024-12-07T20:50:59.010",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606048,1733604659019,"fUST",-513.53,0.00028219,2,"2024-12-07T20:50:59.019",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606050,1733604659029,"fUST",-860.53,0.00028219,2,"2024-12-07T20:50:59.029",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606052,1733604659038,"fUST",-1115.99,0.00028219,2,"2024-12-07T20:50:59.038",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606054,1733604659049,"fUST",-1067.66,0.00028219,2,"2024-12-07T20:50:59.049",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606056,1733604659058,"fUST",-770.68,0.00028219,2,"2024-12-07T20:50:59.058",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606058,1733604659068,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:59.068",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606060,1733604659077,"fUST",-2135.01,0.00028219,2,"2024-12-07T20:50:59.077",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606063,1733604659087,"fUST",-1055.0,0.00028219,2,"2024-12-07T20:50:59.087",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606065,1733604659096,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:59.096",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606067,1733604659106,"fUST",-879.74,0.00028219,2,"2024-12-07T20:50:59.106",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606069,1733604659115,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:59.115",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606071,1733604659125,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:59.125",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606073,1733604659135,"fUST",-527.55,0.00028219,2,"2024-12-07T20:50:59.135",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606075,1733604659146,"fUST",-1139.59,0.00028219,2,"2024-12-07T20:50:59.146",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606077,1733604659156,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:59.156",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606079,1733604659165,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:59.165",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606081,1733604659174,"fUST",-500.0,0.00028219,2,"2024-12-07T20:50:59.174",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606083,1733604659185,"fUST",-507.86,0.00028219,2,"2024-12-07T20:50:59.185",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606084,1733604659194,"fUST",-400.0,0.00028248,2,"2024-12-07T20:50:59.194",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606086,1733604659203,"fUST",-1500.0,0.00028298,5,"2024-12-07T20:50:59.203",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606088,1733604659212,"fUST",-2261.16382647,0.00028451,2,"2024-12-07T20:50:59.212",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606090,1733604659222,"fUST",-4778.04,0.00028463,30,"2024-12-07T20:50:59.222",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606092,1733604659231,"fUST",-458.75637976,0.00028493,2,"2024-12-07T20:50:59.231",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606094,1733604659241,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.241",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606096,1733604659250,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.250",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606098,1733604659259,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.259",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606101,1733604659269,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.269",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606103,1733604659279,"fUST",-513.16601395,0.00028493,2,"2024-12-07T20:50:59.279",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606104,1733604659288,"fUST",-672.51,0.00028493,2,"2024-12-07T20:50:59.288",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606106,1733604659298,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.298",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606108,1733604659307,"fUST",-514.38,0.00028493,2,"2024-12-07T20:50:59.307",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606110,1733604659317,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.317",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606112,1733604659326,"fUST",-158.09588944,0.00028493,2,"2024-12-07T20:50:59.326",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606115,1733604659336,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.336",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606117,1733604659346,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.346",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606119,1733604659355,"fUST",-602.9466048,0.00028493,2,"2024-12-07T20:50:59.355",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606121,1733604659365,"fUST",-501.94,0.00028493,2,"2024-12-07T20:50:59.365",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606123,1733604659374,"fUST",-647.08,0.00028493,2,"2024-12-07T20:50:59.374",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606125,1733604659384,"fUST",-746.14,0.00028493,2,"2024-12-07T20:50:59.384",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606127,1733604659395,"fUST",-9475.98,0.00028493,2,"2024-12-07T20:50:59.395",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606129,1733604659405,"fUST",-684.81,0.00028493,2,"2024-12-07T20:50:59.405",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606131,1733604659415,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.415",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606133,1733604659425,"fUST",-1338.6,0.00028493,2,"2024-12-07T20:50:59.425",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606135,1733604659434,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.434",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606137,1733604659443,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.443",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606139,1733604659453,"fUST",-669.51,0.00028493,2,"2024-12-07T20:50:59.453",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606141,1733604659462,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.462",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606143,1733604659472,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.472",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606151,1733604659545,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.545",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606153,1733604659555,"fUST",-6486.52,0.00028493,2,"2024-12-07T20:50:59.555",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606155,1733604659564,"fUST",-613.1,0.00028493,2,"2024-12-07T20:50:59.564",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606157,1733604659574,"fUST",-513.53,0.00028493,2,"2024-12-07T20:50:59.574",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606159,1733604659583,"fUST",-860.53,0.00028493,2,"2024-12-07T20:50:59.583",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606162,1733604659593,"fUST",-1115.99,0.00028493,2,"2024-12-07T20:50:59.593",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606163,1733604659602,"fUST",-1067.66,0.00028493,2,"2024-12-07T20:50:59.602",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606166,1733604659612,"fUST",-770.68,0.00028493,2,"2024-12-07T20:50:59.612",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606168,1733604659621,"fUST",-319.8982616,0.00028493,2,"2024-12-07T20:50:59.621",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606170,1733604659631,"fUST",-2135.01,0.00028493,2,"2024-12-07T20:50:59.631",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606172,1733604659641,"fUST",-1055.0,0.00028493,2,"2024-12-07T20:50:59.641",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606174,1733604659650,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.650",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606176,1733604659659,"fUST",-879.74,0.00028493,2,"2024-12-07T20:50:59.659",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606178,1733604659669,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.669",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606180,1733604659679,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.679",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606182,1733604659689,"fUST",-527.55,0.00028493,2,"2024-12-07T20:50:59.689",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606184,1733604659699,"fUST",-1139.59,0.00028493,2,"2024-12-07T20:50:59.699",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606185,1733604659708,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.708",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606188,1733604659718,"fUST",-601.86365154,0.00028493,2,"2024-12-07T20:50:59.718",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606190,1733604659728,"fUST",-500.0,0.00028493,2,"2024-12-07T20:50:59.728",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606192,1733604659737,"fUST",-507.86,0.00028493,2,"2024-12-07T20:50:59.737",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606194,1733604659747,"fUST",-823.0,0.00028507,2,"2024-12-07T20:50:59.747",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606196,1733604659756,"fUST",-901.92686314,0.00028522,5,"2024-12-07T20:50:59.756",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606198,1733604659766,"fUST",-152.573,0.0002862,120,"2024-12-07T20:50:59.766",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606200,1733604659778,"fUST",-1311.33075397,0.00028634,2,"2024-12-07T20:50:59.778",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606202,1733604659787,"fUST",-674.82,0.00028767,6,"2024-12-07T20:50:59.787",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606204,1733604659797,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.797",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606206,1733604659806,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.806",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606208,1733604659815,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.815",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606210,1733604659826,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.826",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606212,1733604659836,"fUST",-672.51,0.00028767,2,"2024-12-07T20:50:59.836",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606214,1733604659845,"fUST",-254.99330399,0.00028767,2,"2024-12-07T20:50:59.845",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606215,1733604659855,"fUST",-514.38,0.00028767,2,"2024-12-07T20:50:59.855",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606218,1733604659865,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.865",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606220,1733604659874,"fUST",-507.77106541,0.00028767,2,"2024-12-07T20:50:59.874",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606222,1733604659884,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.884",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606224,1733604659895,"fUST",-501.94,0.00028767,2,"2024-12-07T20:50:59.895",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606226,1733604659904,"fUST",-647.08,0.00028767,2,"2024-12-07T20:50:59.904",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606228,1733604659915,"fUST",-746.14,0.00028767,2,"2024-12-07T20:50:59.915",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606230,1733604659924,"fUST",-9475.98,0.00028767,2,"2024-12-07T20:50:59.924",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606232,1733604659934,"fUST",-684.81,0.00028767,2,"2024-12-07T20:50:59.934",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606234,1733604659946,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.946",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606236,1733604659956,"fUST",-1338.6,0.00028767,2,"2024-12-07T20:50:59.956",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606238,1733604659966,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.966",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606240,1733604659976,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.976",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606242,1733604659985,"fUST",-669.51,0.00028767,2,"2024-12-07T20:50:59.985",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606244,1733604659995,"fUST",-500.0,0.00028767,2,"2024-12-07T20:50:59.995",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606246,1733604660005,"fUST",-606.57774197,0.00028767,2,"2024-12-07T20:51:00.005",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606248,1733604660015,"fUST",-6486.52,0.00028767,2,"2024-12-07T20:51:00.015",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606250,1733604660025,"fUST",-613.1,0.00028767,2,"2024-12-07T20:51:00.025",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606252,1733604660034,"fUST",-513.53,0.00028767,2,"2024-12-07T20:51:00.034",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606254,1733604660044,"fUST",-860.53,0.00028767,2,"2024-12-07T20:51:00.044",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606256,1733604660055,"fUST",-1115.99,0.00028767,2,"2024-12-07T20:51:00.055",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606258,1733604660065,"fUST",-1067.66,0.00028767,2,"2024-12-07T20:51:00.065",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606260,1733604660082,"fUST",-770.68,0.00028767,2,"2024-12-07T20:51:00.082",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606262,1733604660092,"fUST",-2135.01,0.00028767,2,"2024-12-07T20:51:00.092",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606264,1733604660102,"fUST",-1055.0,0.00028767,2,"2024-12-07T20:51:00.102",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606266,1733604660112,"fUST",-500.0,0.00028767,2,"2024-12-07T20:51:00.112",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606268,1733604660121,"fUST",-879.74,0.00028767,2,"2024-12-07T20:51:00.121",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606270,1733604660131,"fUST",-500.0,0.00028767,2,"2024-12-07T20:51:00.131",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606272,1733604660141,"fUST",-500.0,0.00028767,2,"2024-12-07T20:51:00.141",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606274,1733604660151,"fUST",-527.55,0.00028767,2,"2024-12-07T20:51:00.151",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606276,1733604660160,"fUST",-1139.59,0.00028767,2,"2024-12-07T20:51:00.160",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606278,1733604660169,"fUST",-582.92,0.00028767,2,"2024-12-07T20:51:00.169",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606280,1733604660179,"fUST",-500.0,0.00028767,2,"2024-12-07T20:51:00.179",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606282,1733604660189,"fUST",-507.86,0.00028767,2,"2024-12-07T20:51:00.189",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606284,1733604660199,"fUST",-165.00138988,0.000288,7,"2024-12-07T20:51:00.199",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606286,1733604660209,"fUST",-160.0,0.00028896,6,"2024-12-07T20:51:00.209",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606289,1733604660219,"fUST",-6261.08129014,0.00029,5,"2024-12-07T20:51:00.219",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606291,1733604660229,"fUST",-863.58933303,0.00029,2,"2024-12-07T20:51:00.229",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606292,1733604660239,"fUST",-28685.8939128,0.00029,30,"2024-12-07T20:51:00.239",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606294,1733604660248,"fUST",-2000.0,0.00029,2,"2024-12-07T20:51:00.248",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606296,1733604660257,"fUST",-154.0,0.00029,120,"2024-12-07T20:51:00.257",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606298,1733604660267,"fUST",-217.84462255,0.00029041,2,"2024-12-07T20:51:00.267",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606300,1733604660277,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.277",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606302,1733604660286,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.286",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606304,1733604660296,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.296",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606306,1733604660306,"fUST",-672.51,0.00029041,2,"2024-12-07T20:51:00.306",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606308,1733604660315,"fUST",-514.38,0.00029041,2,"2024-12-07T20:51:00.315",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606310,1733604660325,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.325",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606312,1733604660334,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.334",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606314,1733604660345,"fUST",-501.94,0.00029041,2,"2024-12-07T20:51:00.345",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606316,1733604660355,"fUST",-647.08,0.00029041,2,"2024-12-07T20:51:00.355",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606318,1733604660364,"fUST",-746.14,0.00029041,2,"2024-12-07T20:51:00.364",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606320,1733604660373,"fUST",-9475.98,0.00029041,2,"2024-12-07T20:51:00.373",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606322,1733604660383,"fUST",-684.81,0.00029041,2,"2024-12-07T20:51:00.383",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606324,1733604660394,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.394",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606326,1733604660403,"fUST",-1338.6,0.00029041,2,"2024-12-07T20:51:00.403",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606328,1733604660413,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.413",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606330,1733604660423,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.423",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606333,1733604660433,"fUST",-669.51,0.00029041,2,"2024-12-07T20:51:00.433",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606334,1733604660443,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.443",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606336,1733604660452,"fUST",-6486.52,0.00029041,2,"2024-12-07T20:51:00.452",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606338,1733604660462,"fUST",-613.1,0.00029041,2,"2024-12-07T20:51:00.462",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606340,1733604660471,"fUST",-513.53,0.00029041,2,"2024-12-07T20:51:00.471",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606342,1733604660481,"fUST",-860.53,0.00029041,2,"2024-12-07T20:51:00.481",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606344,1733604660491,"fUST",-1115.99,0.00029041,2,"2024-12-07T20:51:00.491",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606347,1733604660500,"fUST",-1067.66,0.00029041,2,"2024-12-07T20:51:00.500",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606349,1733604660510,"fUST",-770.68,0.00029041,2,"2024-12-07T20:51:00.510",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606351,1733604660520,"fUST",-2135.01,0.00029041,2,"2024-12-07T20:51:00.520",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606353,1733604660530,"fUST",-1055.0,0.00029041,2,"2024-12-07T20:51:00.530",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606354,1733604660540,"fUST",-289.75254135,0.00029041,2,"2024-12-07T20:51:00.540",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606356,1733604660549,"fUST",-879.74,0.00029041,2,"2024-12-07T20:51:00.549",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606358,1733604660559,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.559",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606360,1733604660568,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.568",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606362,1733604660578,"fUST",-527.55,0.00029041,2,"2024-12-07T20:51:00.578",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606364,1733604660587,"fUST",-1139.59,0.00029041,2,"2024-12-07T20:51:00.587",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606366,1733604660596,"fUST",-500.0,0.00029041,2,"2024-12-07T20:51:00.596",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606368,1733604660606,"fUST",-507.86,0.00029041,2,"2024-12-07T20:51:00.606",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606370,1733604660615,"fUST",-40372.01102207,0.000291,2,"2024-12-07T20:51:00.615",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606372,1733604660624,"fUST",-400.0,0.00029221,2,"2024-12-07T20:51:00.624",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606374,1733604660634,"fUST",-1311.33075397,0.00029241,2,"2024-12-07T20:51:00.634",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606376,1733604660645,"fUST",-2000.0,0.00029254,5,"2024-12-07T20:51:00.645",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606378,1733604660654,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.654",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606380,1733604660663,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.663",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606382,1733604660674,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.674",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606384,1733604660684,"fUST",-672.51,0.00029315,2,"2024-12-07T20:51:00.684",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606386,1733604660693,"fUST",-514.38,0.00029315,2,"2024-12-07T20:51:00.693",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606388,1733604660703,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.703",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606390,1733604660713,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.713",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606392,1733604660724,"fUST",-501.94,0.00029315,2,"2024-12-07T20:51:00.724",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606400,1733604660734,"fUST",-647.08,0.00029315,2,"2024-12-07T20:51:00.734",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606403,1733604660809,"fUST",-746.14,0.00029315,2,"2024-12-07T20:51:00.809",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606405,1733604660819,"fUST",-9475.98,0.00029315,2,"2024-12-07T20:51:00.819",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606407,1733604660829,"fUST",-684.81,0.00029315,2,"2024-12-07T20:51:00.829",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606409,1733604660839,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.839",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606411,1733604660849,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.849",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606413,1733604660858,"fUST",-1338.6,0.00029315,2,"2024-12-07T20:51:00.858",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606415,1733604660868,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.868",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606417,1733604660877,"fUST",-669.51,0.00029315,2,"2024-12-07T20:51:00.877",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606419,1733604660886,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.886",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606421,1733604660897,"fUST",-6486.52,0.00029315,2,"2024-12-07T20:51:00.897",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606423,1733604660906,"fUST",-613.1,0.00029315,2,"2024-12-07T20:51:00.906",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606425,1733604660916,"fUST",-513.53,0.00029315,2,"2024-12-07T20:51:00.916",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606427,1733604660925,"fUST",-860.53,0.00029315,2,"2024-12-07T20:51:00.925",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606429,1733604660936,"fUST",-1115.99,0.00029315,2,"2024-12-07T20:51:00.936",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606431,1733604660945,"fUST",-1067.66,0.00029315,2,"2024-12-07T20:51:00.945",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606433,1733604660955,"fUST",-770.68,0.00029315,2,"2024-12-07T20:51:00.955",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606435,1733604660964,"fUST",-1055.0,0.00029315,2,"2024-12-07T20:51:00.964",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606437,1733604660974,"fUST",-2135.01,0.00029315,2,"2024-12-07T20:51:00.974",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606439,1733604660983,"fUST",-879.74,0.00029315,2,"2024-12-07T20:51:00.983",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606441,1733604660993,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:00.993",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606443,1733604661002,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:01.002",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606445,1733604661012,"fUST",-527.55,0.00029315,2,"2024-12-07T20:51:01.012",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606447,1733604661021,"fUST",-1139.59,0.00029315,2,"2024-12-07T20:51:01.021",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606449,1733604661031,"fUST",-500.0,0.00029315,2,"2024-12-07T20:51:01.031",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606451,1733604661041,"fUST",-507.86,0.00029315,2,"2024-12-07T20:51:01.041",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606453,1733604661050,"fUST",-867.14500316,0.00029356,5,"2024-12-07T20:51:01.050",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606455,1733604661060,"fUST",-2500.0,0.00029356,5,"2024-12-07T20:51:01.060",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606457,1733604661069,"fUST",-353.0,0.000294,14,"2024-12-07T20:51:01.069",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606459,1733604661078,"fUST",-4231.2,0.00029403,30,"2024-12-07T20:51:01.078",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606461,1733604661087,"fUST",-2261.16382647,0.00029454,2,"2024-12-07T20:51:01.087",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606463,1733604661096,"fUST",-610.71073236,0.00029589,2,"2024-12-07T20:51:01.096",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606465,1733604661105,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.105",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606467,1733604661115,"fUST",-565.6861231,0.00029589,2,"2024-12-07T20:51:01.115",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606469,1733604661124,"fUST",-672.51,0.00029589,2,"2024-12-07T20:51:01.124",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606471,1733604661134,"fUST",-514.38,0.00029589,2,"2024-12-07T20:51:01.134",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606473,1733604661144,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.144",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606476,1733604661154,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.154",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606478,1733604661163,"fUST",-501.94,0.00029589,2,"2024-12-07T20:51:01.163",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606479,1733604661172,"fUST",-647.08,0.00029589,2,"2024-12-07T20:51:01.172",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606481,1733604661181,"fUST",-746.14,0.00029589,2,"2024-12-07T20:51:01.181",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606483,1733604661190,"fUST",-9475.98,0.00029589,2,"2024-12-07T20:51:01.190",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606485,1733604661200,"fUST",-684.81,0.00029589,2,"2024-12-07T20:51:01.200",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606487,1733604661209,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.209",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606489,1733604661219,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.219",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606491,1733604661229,"fUST",-1338.6,0.00029589,2,"2024-12-07T20:51:01.229",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606494,1733604661239,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.239",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606496,1733604661249,"fUST",-669.51,0.00029589,2,"2024-12-07T20:51:01.249",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606497,1733604661258,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.258",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606499,1733604661268,"fUST",-6486.52,0.00029589,2,"2024-12-07T20:51:01.268",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606501,1733604661278,"fUST",-613.1,0.00029589,2,"2024-12-07T20:51:01.278",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606503,1733604661287,"fUST",-513.53,0.00029589,2,"2024-12-07T20:51:01.287",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606505,1733604661296,"fUST",-860.53,0.00029589,2,"2024-12-07T20:51:01.296",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606507,1733604661306,"fUST",-1115.99,0.00029589,2,"2024-12-07T20:51:01.306",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606509,1733604661315,"fUST",-1067.66,0.00029589,2,"2024-12-07T20:51:01.315",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606511,1733604661324,"fUST",-770.68,0.00029589,2,"2024-12-07T20:51:01.324",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606513,1733604661334,"fUST",-1055.0,0.00029589,2,"2024-12-07T20:51:01.334",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606515,1733604661343,"fUST",-2135.01,0.00029589,2,"2024-12-07T20:51:01.343",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606517,1733604661353,"fUST",-879.74,0.00029589,2,"2024-12-07T20:51:01.353",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606519,1733604661362,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.362",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606521,1733604661371,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.371",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606523,1733604661381,"fUST",-527.55,0.00029589,2,"2024-12-07T20:51:01.381",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606525,1733604661389,"fUST",-1139.59,0.00029589,2,"2024-12-07T20:51:01.389",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606527,1733604661402,"fUST",-500.0,0.00029589,2,"2024-12-07T20:51:01.402",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606529,1733604661411,"fUST",-507.86,0.00029589,2,"2024-12-07T20:51:01.411",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606531,1733604661420,"fUST",-823.0,0.00029591,2,"2024-12-07T20:51:01.420",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606533,1733604661429,"fUST",-2000.0,0.00029595,5,"2024-12-07T20:51:01.429",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606535,1733604661439,"fUST",-20873.55,0.000296,30,"2024-12-07T20:51:01.439",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606537,1733604661448,"fUST",-160.0,0.00029668,7,"2024-12-07T20:51:01.448",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606539,1733604661457,"fUST",-3054.37,0.000297,30,"2024-12-07T20:51:01.457",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606541,1733604661466,"fUST",-153.19,0.000298,31,"2024-12-07T20:51:01.466",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606543,1733604661476,"fUST",-153.19,0.000298,31,"2024-12-07T20:51:01.476",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606545,1733604661485,"fUST",-153.19,0.000298,31,"2024-12-07T20:51:01.485",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606547,1733604661494,"fUST",-153.19,0.000298,31,"2024-12-07T20:51:01.494",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606549,1733604661503,"fUST",-153.19,0.000298,31,"2024-12-07T20:51:01.503",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606551,1733604661512,"fUST",-446.93,0.00029813,2,"2024-12-07T20:51:01.512",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606553,1733604661522,"fUST",-152.569,0.0002982,120,"2024-12-07T20:51:01.522",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606555,1733604661531,"fUST",-1311.33075397,0.00029849,2,"2024-12-07T20:51:01.531",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606557,1733604661540,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.540",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606559,1733604661550,"fUST",-672.51,0.00029863,2,"2024-12-07T20:51:01.550",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606561,1733604661559,"fUST",-514.38,0.00029863,2,"2024-12-07T20:51:01.559",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606563,1733604661568,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.568",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606565,1733604661577,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.577",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606567,1733604661587,"fUST",-501.94,0.00029863,2,"2024-12-07T20:51:01.587",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606569,1733604661596,"fUST",-647.08,0.00029863,2,"2024-12-07T20:51:01.596",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606571,1733604661605,"fUST",-746.14,0.00029863,2,"2024-12-07T20:51:01.605",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606573,1733604661614,"fUST",-9475.98,0.00029863,2,"2024-12-07T20:51:01.614",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606575,1733604661624,"fUST",-684.81,0.00029863,2,"2024-12-07T20:51:01.624",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606577,1733604661635,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.635",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606579,1733604661645,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.645",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606581,1733604661656,"fUST",-1338.6,0.00029863,2,"2024-12-07T20:51:01.656",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606583,1733604661665,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.665",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606585,1733604661675,"fUST",-669.51,0.00029863,2,"2024-12-07T20:51:01.675",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606587,1733604661685,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.685",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606589,1733604661694,"fUST",-6486.52,0.00029863,2,"2024-12-07T20:51:01.694",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606591,1733604661704,"fUST",-613.1,0.00029863,2,"2024-12-07T20:51:01.704",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606593,1733604661713,"fUST",-513.53,0.00029863,2,"2024-12-07T20:51:01.713",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606595,1733604661723,"fUST",-860.53,0.00029863,2,"2024-12-07T20:51:01.723",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606597,1733604661732,"fUST",-1115.99,0.00029863,2,"2024-12-07T20:51:01.732",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606599,1733604661742,"fUST",-1067.66,0.00029863,2,"2024-12-07T20:51:01.742",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606601,1733604661751,"fUST",-770.68,0.00029863,2,"2024-12-07T20:51:01.751",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606603,1733604661760,"fUST",-2135.01,0.00029863,2,"2024-12-07T20:51:01.760",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606604,1733604661770,"fUST",-1055.0,0.00029863,2,"2024-12-07T20:51:01.770",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606606,1733604661782,"fUST",-879.74,0.00029863,2,"2024-12-07T20:51:01.782",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606608,1733604661791,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.791",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606610,1733604661800,"fUST",-500.0,0.00029863,2,"2024-12-07T20:51:01.800",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606612,1733604661809,"fUST",-527.55,0.00029863,2,"2024-12-07T20:51:01.809",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606614,1733604661820,"fUST",-1139.59,0.00029863,2,"2024-12-07T20:51:01.820",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606616,1733604661829,"fUST",-281.98200659,0.00029863,2,"2024-12-07T20:51:01.829",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606618,1733604661839,"fUST",-507.86,0.00029863,2,"2024-12-07T20:51:01.839",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606620,1733604661848,"fUST",-1404.0,0.0002989,23,"2024-12-07T20:51:01.848",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606622,1733604661858,"fUST",-222883.70792121,0.0002999,7,"2024-12-07T20:51:01.858",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344606637,1733604661994,"fUST",-7044.82621707,0.0002999,7,"2024-12-07T20:51:01.994",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344607472,1733605094374,"fUST",167.450203,0.00013973,2,"2024-12-07T20:58:14.374",0.0003066,37.83,0.9925461897577583,374580916.9406602]
[344607486,1733605732621,"fUST",167.450203,0.00013973,2,"2024-12-07T21:08:52.621",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607644,1733605835262,"fUST",-4932.6157188,0.00023893,2,"2024-12-07T21:10:35.262",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607645,1733605835272,"fUST",-221.816917,0.00023986,2,"2024-12-07T21:10:35.272",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607646,1733605835282,"fUST",-17.24234895,0.00024534,2,"2024-12-07T21:10:35.282",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607647,1733605835319,"fUST",-156.81191579,0.00024534,2,"2024-12-07T21:10:35.319",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607648,1733605835329,"fUST",-153.0,0.00024634,2,"2024-12-07T21:10:35.329",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607649,1733605835338,"fUST",-300.0,0.00024656,2,"2024-12-07T21:10:35.338",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607650,1733605835348,"fUST",-300.0,0.00024656,2,"2024-12-07T21:10:35.348",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607651,1733605835360,"fUST",-500.0,0.00024657,2,"2024-12-07T21:10:35.360",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607652,1733605835370,"fUST",-500.0,0.00024657,2,"2024-12-07T21:10:35.370",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607653,1733605835379,"fUST",-289.25,0.000247,2,"2024-12-07T21:10:35.379",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607654,1733605835388,"fUST",-387.69894405,0.00024831,2,"2024-12-07T21:10:35.388",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607655,1733605835397,"fUST",-282.64547837,0.00024883,2,"2024-12-07T21:10:35.397",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607656,1733605835406,"fUST",-131.02011179,0.000249,11,"2024-12-07T21:10:35.406",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607709,1733605838482,"fUST",-168.97988821,0.000249,11,"2024-12-07T21:10:38.482",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607711,1733605838492,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:38.492",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607713,1733605838501,"fUST",-80.33708393,0.00024929,2,"2024-12-07T21:10:38.501",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607780,1733605843625,"fUST",-419.66291607,0.00024929,2,"2024-12-07T21:10:43.625",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607781,1733605843634,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.634",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607782,1733605843644,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.644",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607783,1733605843653,"fUST",-336.08618174,0.00024929,2,"2024-12-07T21:10:43.653",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607784,1733605843734,"fUST",-163.91381826,0.00024929,2,"2024-12-07T21:10:43.734",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607785,1733605843744,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.744",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607786,1733605843753,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.753",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607787,1733605843763,"fUST",-600.35060303,0.00024929,2,"2024-12-07T21:10:43.763",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607788,1733605843772,"fUST",-896.97,0.00024929,2,"2024-12-07T21:10:43.772",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607789,1733605843782,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.782",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607790,1733605843791,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.791",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607791,1733605843800,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.800",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607792,1733605843810,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.810",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607793,1733605843819,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.819",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607794,1733605843828,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.828",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607795,1733605843838,"fUST",-1081.09,0.00024929,2,"2024-12-07T21:10:43.838",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607796,1733605843848,"fUST",-500.0,0.00024929,2,"2024-12-07T21:10:43.848",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607797,1733605843857,"fUST",-1579.33,0.00024929,2,"2024-12-07T21:10:43.857",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607798,1733605843869,"fUST",-356.53423536,0.00024929,2,"2024-12-07T21:10:43.869",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607799,1733605843881,"fUST",-143.46576464,0.00024929,2,"2024-12-07T21:10:43.881",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607800,1733605843890,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:43.890",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607801,1733605843900,"fUST",-187.43928941,0.0002493,2,"2024-12-07T21:10:43.900",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607802,1733605843912,"fUST",-312.56071059,0.0002493,2,"2024-12-07T21:10:43.912",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607803,1733605843921,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:43.921",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607804,1733605843931,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:43.931",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607805,1733605843941,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:43.941",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607806,1733605843950,"fUST",-613.78070158,0.0002493,2,"2024-12-07T21:10:43.950",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607807,1733605843959,"fUST",-226.85104347,0.0002493,2,"2024-12-07T21:10:43.959",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607808,1733605843969,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:43.969",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607809,1733605843979,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:43.979",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607810,1733605843989,"fUST",-98.43149035,0.0002493,2,"2024-12-07T21:10:43.989",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607811,1733605844001,"fUST",-401.56850965,0.0002493,2,"2024-12-07T21:10:44.001",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607812,1733605844010,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:44.010",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607813,1733605844019,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:44.019",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607814,1733605844029,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:44.029",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607815,1733605844039,"fUST",-500.0,0.0002493,2,"2024-12-07T21:10:44.039",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607816,1733605844049,"fUST",-500.0,0.00024931,2,"2024-12-07T21:10:44.049",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607817,1733605844059,"fUST",-532.0,0.00024983,2,"2024-12-07T21:10:44.059",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607818,1733605844068,"fUST",-2169.0,0.00024983,2,"2024-12-07T21:10:44.068",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607819,1733605844078,"fUST",-2373.0,0.00024983,2,"2024-12-07T21:10:44.078",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607820,1733605844087,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.087",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607821,1733605844097,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.097",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607822,1733605844106,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.106",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607823,1733605844119,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.119",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607824,1733605844128,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.128",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607825,1733605844138,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.138",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607826,1733605844148,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.148",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607827,1733605844157,"fUST",-896.97,0.00025203,2,"2024-12-07T21:10:44.157",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607828,1733605844169,"fUST",-487.32183092,0.00025203,2,"2024-12-07T21:10:44.169",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607829,1733605844179,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.179",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607830,1733605844189,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.189",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607831,1733605844198,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.198",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607832,1733605844208,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.208",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607833,1733605844217,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.217",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607834,1733605844226,"fUST",-1081.09,0.00025203,2,"2024-12-07T21:10:44.226",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607835,1733605844236,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.236",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607836,1733605844245,"fUST",-1579.33,0.00025203,2,"2024-12-07T21:10:44.245",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607837,1733605844255,"fUST",-500.0,0.00025203,2,"2024-12-07T21:10:44.255",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607838,1733605844264,"fUST",-500.0,0.00025204,2,"2024-12-07T21:10:44.264",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607839,1733605844274,"fUST",-620.5973028,0.00025204,2,"2024-12-07T21:10:44.274",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607840,1733605844283,"fUST",-500.0,0.00025204,2,"2024-12-07T21:10:44.283",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607841,1733605844292,"fUST",-521.93435287,0.00025204,2,"2024-12-07T21:10:44.292",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607842,1733605844302,"fUST",-468.62122017,0.00025204,2,"2024-12-07T21:10:44.302",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607847,1733606316037,"fUST",175.034726,0.00013973,2,"2024-12-07T21:18:36.037",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607871,1733607035822,"fUST",-816.76798082,0.00022,3,"2024-12-07T21:30:35.822",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607872,1733607035832,"fUST",-1725.2480251,0.00024234,2,"2024-12-07T21:30:35.832",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607874,1733607035843,"fUST",-162.97286763,0.000246,2,"2024-12-07T21:30:35.843",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607875,1733607035852,"fUST",-275.33,0.000247,2,"2024-12-07T21:30:35.852",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607876,1733607035861,"fUST",-257.57785244,0.00024874,2,"2024-12-07T21:30:35.861",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607877,1733607035870,"fUST",-300.0,0.00024928,2,"2024-12-07T21:30:35.870",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607878,1733607035880,"fUST",-300.0,0.00024928,2,"2024-12-07T21:30:35.880",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607879,1733607035889,"fUST",-500.0,0.00024929,2,"2024-12-07T21:30:35.889",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607880,1733607035898,"fUST",-500.0,0.00024929,2,"2024-12-07T21:30:35.898",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607881,1733607035907,"fUST",-153.502,0.00025159,2,"2024-12-07T21:30:35.907",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607882,1733607035916,"fUST",-1699.414,0.00025159,2,"2024-12-07T21:30:35.916",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607883,1733607035927,"fUST",-500.0,0.000252,2,"2024-12-07T21:30:35.927",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607884,1733607035936,"fUST",-500.0,0.000252,2,"2024-12-07T21:30:35.936",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607885,1733607035945,"fUST",-500.0,0.000252,2,"2024-12-07T21:30:35.945",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607886,1733607035956,"fUST",-500.0,0.000252,2,"2024-12-07T21:30:35.956",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607887,1733607035966,"fUST",-500.0,0.000252,2,"2024-12-07T21:30:35.966",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607888,1733607035975,"fUST",-1139.78153223,0.000252,2,"2024-12-07T21:30:35.975",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607889,1733607035988,"fUST",-481.53846777,0.000252,2,"2024-12-07T21:30:35.988",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607890,1733607035998,"fUST",-500.0,0.000252,2,"2024-12-07T21:30:35.998",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607891,1733607036008,"fUST",-21.54928321,0.000252,2,"2024-12-07T21:30:36.008",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607892,1733607036019,"fUST",-470.53872486,0.000252,2,"2024-12-07T21:30:36.019",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607893,1733607036030,"fUST",-7.91199193,0.000252,2,"2024-12-07T21:30:36.030",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607894,1733607036040,"fUST",-302.0,0.000252,2,"2024-12-07T21:30:36.040",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607895,1733607036049,"fUST",-500.0,0.000252,2,"2024-12-07T21:30:36.049",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607896,1733607036059,"fUST",-222.56424367,0.00025201,2,"2024-12-07T21:30:36.059",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607902,1733607038591,"fUST",-277.43575633,0.00025201,2,"2024-12-07T21:30:38.591",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607903,1733607038604,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.604",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607904,1733607038614,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.614",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607905,1733607038624,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.624",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607906,1733607038634,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.634",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607907,1733607038643,"fUST",-500.35,0.00025201,2,"2024-12-07T21:30:38.643",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607908,1733607038653,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.653",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607909,1733607038662,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.662",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607910,1733607038671,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.671",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607912,1733607038681,"fUST",-618.37,0.00025201,2,"2024-12-07T21:30:38.681",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607914,1733607038690,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.690",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607916,1733607038699,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.699",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607918,1733607038709,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.709",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607919,1733607038718,"fUST",-225.78338241,0.00025201,2,"2024-12-07T21:30:38.718",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607920,1733607038728,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.728",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607921,1733607038737,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:38.737",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344607922,1733607038746,"fUST",-348.75554268,0.00025201,2,"2024-12-07T21:30:38.746",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608115,1733607043925,"fUST",-151.24445732,0.00025201,2,"2024-12-07T21:30:43.925",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608116,1733607043935,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:43.935",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608117,1733607043944,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:43.944",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608118,1733607043954,"fUST",-500.0,0.00025201,2,"2024-12-07T21:30:43.954",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608119,1733607043965,"fUST",-393.85303133,0.00025201,2,"2024-12-07T21:30:43.965",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608129,1733607190462,"fUST",167.450203,0.00013973,2,"2024-12-07T21:33:10.462",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608138,1733607824975,"fUST",167.450203,0.00013973,2,"2024-12-07T21:43:44.975",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608204,1733608231826,"fUST",-300.0,0.00024219,2,"2024-12-07T21:50:31.826",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608206,1733608231836,"fUST",-300.0,0.00024219,2,"2024-12-07T21:50:31.836",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608208,1733608231846,"fUST",-1562.65881339,0.0002422,2,"2024-12-07T21:50:31.846",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608794,1733608237741,"fUST",-1492.7308529,0.0002422,2,"2024-12-07T21:50:37.741",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608797,1733608237766,"fUST",-2101.16999997,0.0002422,2,"2024-12-07T21:50:37.766",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608799,1733608237778,"fUST",-3729.35805101,0.0002422,2,"2024-12-07T21:50:37.778",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608956,1733608239756,"fUST",-12331.76350613,0.0002422,2,"2024-12-07T21:50:39.756",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608958,1733608239766,"fUST",-11351.65020308,0.00024657,2,"2024-12-07T21:50:39.766",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608960,1733608239775,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.775",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608962,1733608239785,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.785",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608964,1733608239795,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.795",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608966,1733608239804,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.804",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608967,1733608239813,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.813",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608968,1733608239823,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.823",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608970,1733608239833,"fUST",-610.26380779,0.00024657,2,"2024-12-07T21:50:39.833",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608972,1733608239842,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.842",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608974,1733608239851,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.851",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608976,1733608239860,"fUST",-822.22,0.00024657,2,"2024-12-07T21:50:39.860",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608978,1733608239869,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.869",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608980,1733608239878,"fUST",-554.25309407,0.00024657,2,"2024-12-07T21:50:39.878",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608981,1733608239887,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.887",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608983,1733608239896,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.896",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608985,1733608239906,"fUST",-991.0,0.00024657,2,"2024-12-07T21:50:39.906",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608987,1733608239915,"fUST",-356.73,0.00024657,2,"2024-12-07T21:50:39.915",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608990,1733608239925,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.925",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608992,1733608239935,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:39.935",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344608994,1733608239946,"fUST",-1394.0925479,0.00024657,2,"2024-12-07T21:50:39.946",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609042,1733608243061,"fUST",-159.6774521,0.00024657,2,"2024-12-07T21:50:43.061",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609043,1733608243071,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:43.071",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609044,1733608243081,"fUST",-500.0,0.00024657,2,"2024-12-07T21:50:43.081",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609045,1733608243091,"fUST",-247.79,0.000247,2,"2024-12-07T21:50:43.091",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609046,1733608243101,"fUST",-300.0,0.000249,11,"2024-12-07T21:50:43.101",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609047,1733608243110,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.110",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609048,1733608243120,"fUST",-452.6,0.00024931,2,"2024-12-07T21:50:43.120",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609049,1733608243129,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.129",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609050,1733608243139,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.139",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609051,1733608243148,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.148",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609052,1733608243157,"fUST",-822.22,0.00024931,2,"2024-12-07T21:50:43.157",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609053,1733608243167,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.167",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609054,1733608243176,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.176",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609055,1733608243185,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.185",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609056,1733608243195,"fUST",-991.0,0.00024931,2,"2024-12-07T21:50:43.195",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609057,1733608243206,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.206",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609058,1733608243216,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.216",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609059,1733608243226,"fUST",-1553.77,0.00024931,2,"2024-12-07T21:50:43.226",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609060,1733608243236,"fUST",-531.4584291,0.00024931,2,"2024-12-07T21:50:43.236",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609061,1733608243245,"fUST",-500.0,0.00024931,2,"2024-12-07T21:50:43.245",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609062,1733608243255,"fUST",-1622.73,0.00025,30,"2024-12-07T21:50:43.255",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609063,1733608243264,"fUST",-307.1026221,0.000251,2,"2024-12-07T21:50:43.264",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609064,1733608243274,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.274",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609065,1733608243283,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.283",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609066,1733608243293,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.293",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609068,1733608243303,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.303",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609069,1733608243312,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.312",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609070,1733608243322,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.322",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609071,1733608243331,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.331",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609072,1733608243340,"fUST",-500.0,0.000252,2,"2024-12-07T21:50:43.340",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609073,1733608243349,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.349",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609074,1733608243358,"fUST",-155.94,0.00025201,2,"2024-12-07T21:50:43.358",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609075,1733608243367,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.367",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609076,1733608243377,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.377",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609077,1733608243386,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.386",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609078,1733608243395,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.395",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609079,1733608243405,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.405",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609080,1733608243414,"fUST",-546.37,0.00025201,2,"2024-12-07T21:50:43.414",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609081,1733608243424,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.424",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609082,1733608243433,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.433",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609083,1733608243443,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.443",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609084,1733608243452,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.452",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609085,1733608243462,"fUST",-500.0,0.00025201,2,"2024-12-07T21:50:43.462",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609086,1733608243582,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.582",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609087,1733608243593,"fUST",-582.80799753,0.00025205,2,"2024-12-07T21:50:43.593",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609088,1733608243603,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.603",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609089,1733608243612,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.612",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609090,1733608243622,"fUST",-822.22,0.00025205,2,"2024-12-07T21:50:43.622",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609091,1733608243631,"fUST",-588.51098695,0.00025205,2,"2024-12-07T21:50:43.631",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609092,1733608243640,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.640",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609093,1733608243650,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.650",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609094,1733608243659,"fUST",-991.0,0.00025205,2,"2024-12-07T21:50:43.659",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609095,1733608243669,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.669",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609096,1733608243679,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.679",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609097,1733608243688,"fUST",-1553.77,0.00025205,2,"2024-12-07T21:50:43.688",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609098,1733608243697,"fUST",-500.0,0.00025205,2,"2024-12-07T21:50:43.697",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609099,1733608243706,"fUST",-3200.0,0.00025292,2,"2024-12-07T21:50:43.706",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609100,1733608243715,"fUST",-500.0,0.00025474,2,"2024-12-07T21:50:43.715",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609101,1733608243725,"fUST",-290.69447251,0.00025474,2,"2024-12-07T21:50:43.725",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609102,1733608243734,"fUST",-507.93456559,0.00025474,2,"2024-12-07T21:50:43.734",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609103,1733608243743,"fUST",-582.45768122,0.00025475,2,"2024-12-07T21:50:43.743",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609104,1733608243752,"fUST",-184.15390709,0.00025475,2,"2024-12-07T21:50:43.752",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609107,1733608596307,"fUST",167.450203,0.00013973,2,"2024-12-07T21:56:36.307",0.0003066,36.78,0.9950532226583224,375784112.00118095]
[344609109,1733609234316,"fUST",167.450203,0.00013973,2,"2024-12-07T22:07:14.316",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609275,1733609431990,"fUST",-223.01,0.000247,2,"2024-12-07T22:10:31.990",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609276,1733609432000,"fUST",-58.2187712,0.000249,11,"2024-12-07T22:10:32.000",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609277,1733609432088,"fUST",-241.7812288,0.000249,11,"2024-12-07T22:10:32.088",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609278,1733609432097,"fUST",-500.0,0.00025475,2,"2024-12-07T22:10:32.097",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609279,1733609432108,"fUST",-300.0,0.00025477,2,"2024-12-07T22:10:32.108",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609281,1733609432117,"fUST",-173.9487712,0.00025477,2,"2024-12-07T22:10:32.117",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609391,1733609440589,"fUST",-126.0512288,0.00025477,2,"2024-12-07T22:10:40.589",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609392,1733609440598,"fUST",-178.21355284,0.00025478,2,"2024-12-07T22:10:40.598",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609393,1733609440608,"fUST",-586.64403528,0.00025478,2,"2024-12-07T22:10:40.608",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609394,1733609440617,"fUST",-500.0,0.00025478,2,"2024-12-07T22:10:40.617",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609395,1733609440627,"fUST",-500.0,0.00025478,2,"2024-12-07T22:10:40.627",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609396,1733609440637,"fUST",-500.0,0.00025478,2,"2024-12-07T22:10:40.637",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609397,1733609440646,"fUST",-500.0,0.00025478,2,"2024-12-07T22:10:40.646",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609398,1733609440656,"fUST",-500.0,0.00025478,2,"2024-12-07T22:10:40.656",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609399,1733609440665,"fUST",-500.0,0.00025747,2,"2024-12-07T22:10:40.665",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609400,1733609440674,"fUST",-500.0,0.00025747,2,"2024-12-07T22:10:40.674",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609401,1733609440683,"fUST",-719.45,0.00025747,2,"2024-12-07T22:10:40.683",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609402,1733609440692,"fUST",-867.12,0.00025747,2,"2024-12-07T22:10:40.692",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609403,1733609440701,"fUST",-484.78765701,0.00025747,2,"2024-12-07T22:10:40.701",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609404,1733609440711,"fUST",-500.0,0.00025747,2,"2024-12-07T22:10:40.711",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609405,1733609440720,"fUST",-500.0,0.00025749,2,"2024-12-07T22:10:40.720",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609406,1733609440729,"fUST",-500.0,0.00025751,2,"2024-12-07T22:10:40.729",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609407,1733609440738,"fUST",-500.0,0.00025751,2,"2024-12-07T22:10:40.738",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609408,1733609440747,"fUST",-1476.38,0.00025751,2,"2024-12-07T22:10:40.747",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609409,1733609440757,"fUST",-500.0,0.00025751,2,"2024-12-07T22:10:40.757",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609410,1733609440766,"fUST",-500.0,0.00025752,2,"2024-12-07T22:10:40.766",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609411,1733609440776,"fUST",-168.75047009,0.00025752,2,"2024-12-07T22:10:40.776",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609412,1733609440786,"fUST",-500.0,0.00025752,2,"2024-12-07T22:10:40.786",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609413,1733609440795,"fUST",-500.0,0.00025752,2,"2024-12-07T22:10:40.795",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609414,1733609440804,"fUST",-500.0,0.00025752,2,"2024-12-07T22:10:40.804",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609415,1733609440813,"fUST",-151.0,0.0002584,4,"2024-12-07T22:10:40.813",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609416,1733609440823,"fUST",-500.0,0.00026021,2,"2024-12-07T22:10:40.823",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609417,1733609440833,"fUST",-500.0,0.00026021,2,"2024-12-07T22:10:40.833",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609418,1733609440842,"fUST",-719.45,0.00026021,2,"2024-12-07T22:10:40.842",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609419,1733609440851,"fUST",-867.12,0.00026021,2,"2024-12-07T22:10:40.851",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609420,1733609440862,"fUST",-500.0,0.00026021,2,"2024-12-07T22:10:40.862",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609421,1733609440871,"fUST",-151.0,0.00026022,7,"2024-12-07T22:10:40.871",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609422,1733609440881,"fUST",-500.0,0.00026023,2,"2024-12-07T22:10:40.881",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609423,1733609440890,"fUST",-500.0,0.00026025,2,"2024-12-07T22:10:40.890",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609424,1733609440899,"fUST",-500.0,0.00026025,2,"2024-12-07T22:10:40.899",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609425,1733609440907,"fUST",-1476.38,0.00026025,2,"2024-12-07T22:10:40.907",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609426,1733609440916,"fUST",-500.0,0.00026025,2,"2024-12-07T22:10:40.916",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609427,1733609440926,"fUST",-151.0,0.00026026,7,"2024-12-07T22:10:40.926",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609428,1733609440935,"fUST",-151.0,0.00026026,7,"2024-12-07T22:10:40.935",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609429,1733609440944,"fUST",-163.439392,0.00026026,7,"2024-12-07T22:10:40.944",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609430,1733609440953,"fUST",-163.439392,0.00026026,7,"2024-12-07T22:10:40.953",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609431,1733609440962,"fUST",-151.0,0.00026026,7,"2024-12-07T22:10:40.962",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609432,1733609440972,"fUST",-151.0,0.00026026,7,"2024-12-07T22:10:40.972",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609433,1733609440981,"fUST",-172.094319,0.00026026,7,"2024-12-07T22:10:40.981",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609434,1733609440990,"fUST",-172.094319,0.00026026,7,"2024-12-07T22:10:40.990",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609435,1733609440999,"fUST",-500.0,0.00026026,2,"2024-12-07T22:10:40.999",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609436,1733609441009,"fUST",-500.0,0.00026026,2,"2024-12-07T22:10:41.009",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609437,1733609441018,"fUST",-500.0,0.00026026,2,"2024-12-07T22:10:41.018",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609438,1733609441028,"fUST",-500.0,0.00026026,2,"2024-12-07T22:10:41.028",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609439,1733609441037,"fUST",-151.0,0.00026027,7,"2024-12-07T22:10:41.037",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609440,1733609441047,"fUST",-151.0,0.00026027,7,"2024-12-07T22:10:41.047",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609441,1733609441056,"fUST",-151.0,0.00026027,7,"2024-12-07T22:10:41.056",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609442,1733609441066,"fUST",-247.31479353,0.00026199,2,"2024-12-07T22:10:41.066",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609443,1733609441075,"fUST",-151.0,0.00026287,5,"2024-12-07T22:10:41.075",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609444,1733609441084,"fUST",-270.70101693,0.00026295,2,"2024-12-07T22:10:41.084",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609445,1733609441094,"fUST",-151.0,0.00026295,7,"2024-12-07T22:10:41.094",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609446,1733609441103,"fUST",-151.0,0.00026295,7,"2024-12-07T22:10:41.103",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609447,1733609441112,"fUST",-220.15006173,0.00026295,2,"2024-12-07T22:10:41.112",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609448,1733609441121,"fUST",-719.45,0.00026295,2,"2024-12-07T22:10:41.121",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609449,1733609441130,"fUST",-867.12,0.00026295,2,"2024-12-07T22:10:41.130",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609450,1733609441139,"fUST",-500.0,0.00026295,2,"2024-12-07T22:10:41.139",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609451,1733609441148,"fUST",-151.0,0.00026295,7,"2024-12-07T22:10:41.148",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609452,1733609441157,"fUST",-151.0,0.00026296,7,"2024-12-07T22:10:41.157",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609453,1733609441167,"fUST",-500.0,0.00026297,2,"2024-12-07T22:10:41.167",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609454,1733609441176,"fUST",-151.0,0.00026297,7,"2024-12-07T22:10:41.176",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609455,1733609441185,"fUST",-151.0,0.00026297,7,"2024-12-07T22:10:41.185",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609456,1733609441194,"fUST",-500.0,0.00026299,2,"2024-12-07T22:10:41.194",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609457,1733609441203,"fUST",-558.38274516,0.00026299,2,"2024-12-07T22:10:41.203",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609458,1733609441212,"fUST",-1476.38,0.00026299,2,"2024-12-07T22:10:41.212",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609459,1733609441221,"fUST",-500.0,0.00026299,2,"2024-12-07T22:10:41.221",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609460,1733609441231,"fUST",-163.439392,0.000263,7,"2024-12-07T22:10:41.231",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609461,1733609441239,"fUST",-163.439392,0.000263,7,"2024-12-07T22:10:41.239",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609462,1733609441249,"fUST",-151.0,0.000263,7,"2024-12-07T22:10:41.249",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609463,1733609441257,"fUST",-172.094319,0.000263,7,"2024-12-07T22:10:41.257",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609464,1733609441266,"fUST",-172.094319,0.000263,7,"2024-12-07T22:10:41.266",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609465,1733609441275,"fUST",-442.24757384,0.000263,2,"2024-12-07T22:10:41.275",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609466,1733609441284,"fUST",-625.30857135,0.000263,2,"2024-12-07T22:10:41.284",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609467,1733609441294,"fUST",-500.0,0.000263,2,"2024-12-07T22:10:41.294",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609468,1733609441307,"fUST",-500.0,0.000263,2,"2024-12-07T22:10:41.307",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609469,1733609441316,"fUST",-400.0,0.00026301,2,"2024-12-07T22:10:41.316",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609470,1733609441326,"fUST",-660.0,0.00026384,2,"2024-12-07T22:10:41.326",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609471,1733609441335,"fUST",-151.0,0.00026384,7,"2024-12-07T22:10:41.335",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609472,1733609441344,"fUST",-151.0,0.00026384,7,"2024-12-07T22:10:41.344",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609473,1733609441354,"fUST",-151.0,0.00026384,7,"2024-12-07T22:10:41.354",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609474,1733609441363,"fUST",-151.0,0.00026384,7,"2024-12-07T22:10:41.363",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609475,1733609441373,"fUST",-151.0,0.00026384,7,"2024-12-07T22:10:41.373",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609476,1733609441384,"fUST",-300.0,0.000264,12,"2024-12-07T22:10:41.384",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609477,1733609441393,"fUST",-151.0,0.00026438,7,"2024-12-07T22:10:41.393",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609478,1733609441402,"fUST",-213.3539429,0.00026438,2,"2024-12-07T22:10:41.402",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609479,1733609441412,"fUST",-153.0,0.00026438,2,"2024-12-07T22:10:41.412",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609480,1733609441421,"fUST",-290.4840486,0.00026438,2,"2024-12-07T22:10:41.421",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609481,1733609441431,"fUST",-153.0,0.00026438,2,"2024-12-07T22:10:41.431",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609482,1733609441440,"fUST",-213.3539429,0.00026438,2,"2024-12-07T22:10:41.440",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609483,1733609441450,"fUST",-305.6452758,0.00026438,2,"2024-12-07T22:10:41.450",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609484,1733609441459,"fUST",-213.3539429,0.00026438,2,"2024-12-07T22:10:41.459",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609485,1733609441468,"fUST",-305.6452758,0.00026438,2,"2024-12-07T22:10:41.468",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609486,1733609441477,"fUST",-153.0,0.00026438,2,"2024-12-07T22:10:41.477",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609487,1733609441486,"fUST",-153.0,0.00026438,2,"2024-12-07T22:10:41.486",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609488,1733609441495,"fUST",-305.6452758,0.00026438,2,"2024-12-07T22:10:41.495",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609489,1733609441505,"fUST",-213.3539429,0.00026438,2,"2024-12-07T22:10:41.505",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609490,1733609441514,"fUST",-213.3539429,0.00026438,2,"2024-12-07T22:10:41.514",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609491,1733609441524,"fUST",-153.0,0.00026438,2,"2024-12-07T22:10:41.524",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609492,1733609441533,"fUST",-305.6452758,0.00026438,2,"2024-12-07T22:10:41.533",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609493,1733609441542,"fUST",-152.611061,0.0002645,7,"2024-12-07T22:10:41.542",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609494,1733609441551,"fUST",-719.45,0.00026569,2,"2024-12-07T22:10:41.551",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609495,1733609441560,"fUST",-867.12,0.00026569,2,"2024-12-07T22:10:41.560",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609496,1733609441569,"fUST",-464.12742384,0.00026569,2,"2024-12-07T22:10:41.569",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609497,1733609441579,"fUST",-151.0,0.0002657,7,"2024-12-07T22:10:41.579",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609498,1733609441587,"fUST",-151.0,0.0002657,7,"2024-12-07T22:10:41.587",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609499,1733609441597,"fUST",-161.77105248,0.00026571,2,"2024-12-07T22:10:41.597",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609500,1733609441606,"fUST",-500.0,0.00026573,2,"2024-12-07T22:10:41.606",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609501,1733609441616,"fUST",-1476.38,0.00026573,2,"2024-12-07T22:10:41.616",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609502,1733609441625,"fUST",-500.0,0.00026573,2,"2024-12-07T22:10:41.625",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609503,1733609441634,"fUST",-163.439392,0.00026574,7,"2024-12-07T22:10:41.634",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609504,1733609441643,"fUST",-163.439392,0.00026574,7,"2024-12-07T22:10:41.643",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609505,1733609441652,"fUST",-151.0,0.00026574,7,"2024-12-07T22:10:41.652",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609506,1733609441661,"fUST",-172.094319,0.00026574,7,"2024-12-07T22:10:41.661",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609507,1733609441670,"fUST",-172.094319,0.00026574,7,"2024-12-07T22:10:41.670",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609508,1733609441679,"fUST",-500.0,0.00026574,2,"2024-12-07T22:10:41.679",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609509,1733609441689,"fUST",-203.805199,0.00026574,7,"2024-12-07T22:10:41.689",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609510,1733609441698,"fUST",-594.17406229,0.00026574,2,"2024-12-07T22:10:41.698",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609511,1733609441707,"fUST",-151.0,0.00026575,7,"2024-12-07T22:10:41.707",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609512,1733609441716,"fUST",-151.0,0.00026575,7,"2024-12-07T22:10:41.716",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609513,1733609441725,"fUST",-629.0654872,0.00026712,2,"2024-12-07T22:10:41.725",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609514,1733609441734,"fUST",-151.0,0.00026734,5,"2024-12-07T22:10:41.734",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609515,1733609441744,"fUST",-151.0,0.00026734,7,"2024-12-07T22:10:41.744",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609516,1733609441753,"fUST",-151.0,0.00026734,7,"2024-12-07T22:10:41.753",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609517,1733609441763,"fUST",-151.0,0.00026734,7,"2024-12-07T22:10:41.763",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609518,1733609441772,"fUST",-245.68209768,0.00026743,2,"2024-12-07T22:10:41.772",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609519,1733609441781,"fUST",-245.68209768,0.00026782,2,"2024-12-07T22:10:41.781",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609520,1733609441790,"fUST",-247.31479351,0.000268,2,"2024-12-07T22:10:41.790",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609521,1733609441799,"fUST",-245.68209768,0.00026822,2,"2024-12-07T22:10:41.799",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609522,1733609441808,"fUST",-719.45,0.00026843,2,"2024-12-07T22:10:41.808",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609523,1733609441818,"fUST",-867.12,0.00026843,2,"2024-12-07T22:10:41.818",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609524,1733609441827,"fUST",-151.0,0.00026844,7,"2024-12-07T22:10:41.827",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609525,1733609441837,"fUST",-151.0,0.00026844,7,"2024-12-07T22:10:41.837",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609526,1733609441846,"fUST",-500.0,0.00026847,2,"2024-12-07T22:10:41.846",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609527,1733609441855,"fUST",-1476.38,0.00026847,2,"2024-12-07T22:10:41.855",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609528,1733609441870,"fUST",-354.63716204,0.00026847,2,"2024-12-07T22:10:41.870",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609529,1733609441881,"fUST",-172.094319,0.00026848,7,"2024-12-07T22:10:41.881",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609530,1733609441890,"fUST",-172.094319,0.00026848,7,"2024-12-07T22:10:41.890",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609531,1733609441900,"fUST",-500.0,0.00026848,2,"2024-12-07T22:10:41.900",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609532,1733609441909,"fUST",-163.439392,0.00026849,7,"2024-12-07T22:10:41.909",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609533,1733609441918,"fUST",-163.439392,0.00026849,7,"2024-12-07T22:10:41.918",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609534,1733609441928,"fUST",-151.0,0.00026849,7,"2024-12-07T22:10:41.928",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609535,1733609441937,"fUST",-151.0,0.00026849,7,"2024-12-07T22:10:41.937",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609536,1733609441946,"fUST",-151.0,0.00026849,7,"2024-12-07T22:10:41.946",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609537,1733609441955,"fUST",-245.68209768,0.00026861,2,"2024-12-07T22:10:41.955",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609538,1733609441964,"fUST",-245.11021629,0.000269,2,"2024-12-07T22:10:41.964",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609539,1733609441974,"fUST",-245.68209768,0.000269,2,"2024-12-07T22:10:41.974",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609540,1733609441983,"fUST",-500.0,0.00026999,2,"2024-12-07T22:10:41.983",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609541,1733609441992,"fUST",-345.35204042,0.00026999,2,"2024-12-07T22:10:41.992",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609542,1733609442001,"fUST",-152.98409442,0.00026999,2,"2024-12-07T22:10:42.001",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609543,1733609442011,"fUST",-500.0,0.00026999,2,"2024-12-07T22:10:42.011",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609544,1733609442020,"fUST",-250.0,0.00026999,2,"2024-12-07T22:10:42.020",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609545,1733609442029,"fUST",-176.58772242,0.00026999,2,"2024-12-07T22:10:42.029",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609546,1733609442038,"fUST",-431.45407243,0.00026999,2,"2024-12-07T22:10:42.038",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609547,1733609442048,"fUST",-151.0,0.00026999,7,"2024-12-07T22:10:42.048",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609548,1733609442057,"fUST",-151.0,0.00026999,7,"2024-12-07T22:10:42.057",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609549,1733609442068,"fUST",-151.0,0.00026999,7,"2024-12-07T22:10:42.068",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609550,1733609442077,"fUST",-5678.47606203,0.00027,2,"2024-12-07T22:10:42.077",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609551,1733609442086,"fUST",-291195.10872234,0.00027,7,"2024-12-07T22:10:42.086",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609619,1733609444168,"fUST",-213.3539429,0.00026438,2,"2024-12-07T22:10:44.168",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609621,1733609444179,"fUST",-406.48559891,0.00026871,2,"2024-12-07T22:10:44.179",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609623,1733609444188,"fUST",-5628.91148196,0.00027,7,"2024-12-07T22:10:44.188",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609688,1733609446252,"fUST",-6362.23188204,0.00027,7,"2024-12-07T22:10:46.252",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609706,1733610462435,"fUST",167.450203,0.00013973,2,"2024-12-07T22:27:42.435",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609789,1733610632140,"fUST",-1060.847723,0.000245,2,"2024-12-07T22:30:32.140",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609790,1733610632225,"fUST",-2323.29738889,0.000245,2,"2024-12-07T22:30:32.225",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609792,1733610632235,"fUST",-200.71,0.000247,2,"2024-12-07T22:30:32.235",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609793,1733610632245,"fUST",-2008.00301525,0.00025,2,"2024-12-07T22:30:32.245",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609794,1733610632255,"fUST",-1024.6,0.00025,2,"2024-12-07T22:30:32.255",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609795,1733610632265,"fUST",-300.0,0.00025646,2,"2024-12-07T22:30:32.265",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609796,1733610632277,"fUST",-300.0,0.00025647,2,"2024-12-07T22:30:32.277",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609797,1733610632287,"fUST",-155.594,0.0002565,2,"2024-12-07T22:30:32.287",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609798,1733610632296,"fUST",-1297.69055862,0.00026,30,"2024-12-07T22:30:32.296",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344609799,1733610632309,"fUST",-633.12684086,0.00026,30,"2024-12-07T22:30:32.309",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610639,1733611116843,"fUST",167.450203,0.00013973,2,"2024-12-07T22:38:36.843",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610676,1733611832378,"fUST",-311.68220893,0.00024,2,"2024-12-07T22:50:32.378",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610679,1733611832391,"fUST",-688.31779107,0.00024,2,"2024-12-07T22:50:32.391",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610681,1733611832400,"fUST",-500.0,0.00024564,2,"2024-12-07T22:50:32.400",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610683,1733611832411,"fUST",-180.64,0.000247,2,"2024-12-07T22:50:32.411",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610685,1733611832424,"fUST",-300.0,0.000249,11,"2024-12-07T22:50:32.424",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610687,1733611832434,"fUST",-200.0,0.00025299,15,"2024-12-07T22:50:32.434",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610689,1733611832443,"fUST",-151.0,0.00025423,4,"2024-12-07T22:50:32.443",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610693,1733611832453,"fUST",-155.228,0.0002565,2,"2024-12-07T22:50:32.453",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610696,1733611832462,"fUST",-367.82491185,0.00025778,2,"2024-12-07T22:50:32.462",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610699,1733611832472,"fUST",-213.3539429,0.00025778,2,"2024-12-07T22:50:32.472",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610703,1733611832482,"fUST",-305.6452758,0.00025778,2,"2024-12-07T22:50:32.482",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610706,1733611832491,"fUST",-263.8830777,0.00025778,2,"2024-12-07T22:50:32.491",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610709,1733611832503,"fUST",-41.7621981,0.00025778,2,"2024-12-07T22:50:32.503",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610711,1733611832512,"fUST",-213.3539429,0.00025778,2,"2024-12-07T22:50:32.512",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610712,1733611832522,"fUST",-195.2872745,0.00025778,2,"2024-12-07T22:50:32.522",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610714,1733611832531,"fUST",-151.0,0.00025867,4,"2024-12-07T22:50:32.531",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610716,1733611832540,"fUST",-300.0,0.00025999,2,"2024-12-07T22:50:32.540",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610718,1733611832550,"fUST",-300.0,0.00025999,2,"2024-12-07T22:50:32.550",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610721,1733611832561,"fUST",-405.53381211,0.00026,30,"2024-12-07T22:50:32.561",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610723,1733611832570,"fUST",-500.0,0.00026,2,"2024-12-07T22:50:32.570",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610725,1733611832580,"fUST",-400.0,0.00026301,2,"2024-12-07T22:50:32.580",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610726,1733611832590,"fUST",-151.0,0.00026311,5,"2024-12-07T22:50:32.590",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610728,1733611832599,"fUST",-300.0,0.000264,12,"2024-12-07T22:50:32.599",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610730,1733611832609,"fUST",-151.0,0.00026755,5,"2024-12-07T22:50:32.609",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610732,1733611832619,"fUST",-500.0,0.00026756,7,"2024-12-07T22:50:32.619",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610734,1733611832628,"fUST",-886.03440992,0.00026897,2,"2024-12-07T22:50:32.628",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610736,1733611832637,"fUST",-164.12016931,0.00026899,2,"2024-12-07T22:50:32.637",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610738,1733611832647,"fUST",-164.1201693,0.000269,2,"2024-12-07T22:50:32.647",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610740,1733611832656,"fUST",-220.59919467,0.000269,2,"2024-12-07T22:50:32.656",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610742,1733611832666,"fUST",-164.1201693,0.000269,2,"2024-12-07T22:50:32.666",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610744,1733611832675,"fUST",-13196.15169729,0.00026972,2,"2024-12-07T22:50:32.675",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610746,1733611832685,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.685",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610748,1733611832694,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.694",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610751,1733611832704,"fUST",-506.12,0.00026997,2,"2024-12-07T22:50:32.704",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610753,1733611832713,"fUST",-526.67577742,0.00026997,2,"2024-12-07T22:50:32.713",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610754,1733611832722,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.722",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610756,1733611832732,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.732",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610758,1733611832741,"fUST",-626.84,0.00026997,2,"2024-12-07T22:50:32.741",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610760,1733611832750,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.750",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610762,1733611832759,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.759",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610764,1733611832769,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.769",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610766,1733611832778,"fUST",-506.25305763,0.00026997,2,"2024-12-07T22:50:32.778",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610768,1733611832787,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.787",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610770,1733611832797,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.797",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610772,1733611832806,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.806",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610774,1733611832815,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.815",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610777,1733611832824,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.824",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610779,1733611832833,"fUST",-590.4,0.00026997,2,"2024-12-07T22:50:32.833",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610781,1733611832842,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.842",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610783,1733611832851,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.851",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610785,1733611832860,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.860",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610787,1733611832869,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.869",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610789,1733611832879,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.879",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610790,1733611832887,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.887",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610793,1733611832897,"fUST",-500.0,0.00026997,2,"2024-12-07T22:50:32.897",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610795,1733611832907,"fUST",-586.18269329,0.00026997,2,"2024-12-07T22:50:32.907",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610797,1733611832917,"fUST",-1269.55,0.00026997,2,"2024-12-07T22:50:32.917",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610799,1733611832926,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.926",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610800,1733611832935,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.935",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610803,1733611832945,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.945",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610805,1733611832954,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.954",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610806,1733611832963,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.963",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610808,1733611832974,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.974",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610811,1733611832984,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.984",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610813,1733611832994,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:32.994",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610815,1733611833004,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.004",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610816,1733611833013,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.013",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610819,1733611833022,"fUST",-595.71,0.00026998,2,"2024-12-07T22:50:33.022",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610821,1733611833032,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.032",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610823,1733611833041,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.041",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610825,1733611833053,"fUST",-604.12,0.00026998,2,"2024-12-07T22:50:33.053",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610827,1733611833062,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.062",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610829,1733611833072,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.072",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610831,1733611833082,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.082",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610833,1733611833092,"fUST",-513.28,0.00026998,2,"2024-12-07T22:50:33.092",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610835,1733611833102,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.102",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610837,1733611833111,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.111",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610839,1733611833122,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.122",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610841,1733611833132,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.132",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610843,1733611833142,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.142",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610845,1733611833151,"fUST",-510.26809331,0.00026998,2,"2024-12-07T22:50:33.151",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610859,1733611833271,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.271",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610861,1733611833282,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.282",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610863,1733611833291,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.291",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610865,1733611833301,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.301",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610867,1733611833310,"fUST",-707.43,0.00026998,2,"2024-12-07T22:50:33.310",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610869,1733611833320,"fUST",-567.17,0.00026998,2,"2024-12-07T22:50:33.320",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610871,1733611833329,"fUST",-590.95,0.00026998,2,"2024-12-07T22:50:33.329",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610873,1733611833339,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.339",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610875,1733611833350,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.350",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610877,1733611833362,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.362",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610879,1733611833371,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.371",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610881,1733611833385,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.385",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610883,1733611833395,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.395",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610885,1733611833404,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.404",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610887,1733611833415,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.415",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610889,1733611833426,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.426",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610891,1733611833436,"fUST",-559.27063997,0.00026998,2,"2024-12-07T22:50:33.436",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610893,1733611833445,"fUST",-500.0,0.00026998,2,"2024-12-07T22:50:33.445",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610895,1733611833455,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.455",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610897,1733611833465,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.465",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610899,1733611833474,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.474",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610901,1733611833483,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.483",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610902,1733611833492,"fUST",-550.2,0.00026999,2,"2024-12-07T22:50:33.492",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610903,1733611833501,"fUST",-567.29,0.00026999,2,"2024-12-07T22:50:33.501",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610904,1733611833511,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.511",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610905,1733611833521,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.521",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610906,1733611833530,"fUST",-591.74642829,0.00026999,2,"2024-12-07T22:50:33.530",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610907,1733611833539,"fUST",-204.13177888,0.00026999,2,"2024-12-07T22:50:33.539",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610908,1733611833549,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.549",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610909,1733611833559,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.559",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610910,1733611833569,"fUST",-439.355421,0.00026999,2,"2024-12-07T22:50:33.569",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610911,1733611833579,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.579",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610912,1733611833589,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.589",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610913,1733611833598,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.598",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610914,1733611833608,"fUST",-234.30693052,0.00026999,2,"2024-12-07T22:50:33.608",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610915,1733611833618,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.618",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610916,1733611833627,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.627",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610917,1733611833636,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.636",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610918,1733611833646,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.646",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610919,1733611833654,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.654",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610921,1733611833665,"fUST",-523.08,0.00026999,2,"2024-12-07T22:50:33.665",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610923,1733611833675,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.675",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610925,1733611833684,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.684",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610927,1733611833694,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.694",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610929,1733611833703,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.703",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610931,1733611833713,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.713",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610933,1733611833723,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.723",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610935,1733611833732,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.732",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610937,1733611833742,"fUST",-511.51,0.00026999,2,"2024-12-07T22:50:33.742",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610939,1733611833752,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.752",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610941,1733611833762,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.762",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610943,1733611833772,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.772",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610945,1733611833782,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.782",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610947,1733611833791,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.791",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610949,1733611833801,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.801",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610952,1733611833821,"fUST",-510.63,0.00026999,2,"2024-12-07T22:50:33.821",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610955,1733611833832,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.832",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610957,1733611833842,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.842",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610959,1733611833852,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.852",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610961,1733611833862,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.862",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610962,1733611833873,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.873",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610964,1733611833883,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.883",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610966,1733611833893,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.893",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610968,1733611833903,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.903",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610970,1733611833916,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.916",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610972,1733611833926,"fUST",-500.0,0.00026999,2,"2024-12-07T22:50:33.926",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344610974,1733611833936,"fUST",-13731.80337868,0.00027,7,"2024-12-07T22:50:33.936",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344611305,1733611840380,"fUST",-273.2611603,0.00027,7,"2024-12-07T22:50:40.380",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344611308,1733611840396,"fUST",-1693.71223635,0.00027,7,"2024-12-07T22:50:40.396",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344613963,1733612470328,"fUST",12795.80441223,0.0001,2,"2024-12-07T23:01:10.328",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344613964,1733612470359,"fUST",19130.85086257,0.0001,2,"2024-12-07T23:01:10.359",0.0003066,36.75,0.9952545281895578,375761580.734102]
[344614185,1733613036090,"fUST",-162.58,0.000247,2,"2024-12-07T23:10:36.090",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614187,1733613036102,"fUST",-343.29805421,0.000247,2,"2024-12-07T23:10:36.102",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614190,1733613036113,"fUST",-300.0,0.000249,11,"2024-12-07T23:10:36.113",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614192,1733613036125,"fUST",-155.329,0.0002565,2,"2024-12-07T23:10:36.125",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614194,1733613036135,"fUST",-200.0,0.00025916,15,"2024-12-07T23:10:36.135",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614197,1733613036155,"fUST",-400.0,0.00026301,2,"2024-12-07T23:10:36.155",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614200,1733613036171,"fUST",-300.0,0.000264,12,"2024-12-07T23:10:36.171",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614202,1733613036184,"fUST",-40.86856157,0.00026756,7,"2024-12-07T23:10:36.184",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614205,1733613036198,"fUST",-459.13143843,0.00026756,7,"2024-12-07T23:10:36.198",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614207,1733613036208,"fUST",-198.53927523,0.000269,2,"2024-12-07T23:10:36.208",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614211,1733613036219,"fUST",-9200.12300436,0.00026964,2,"2024-12-07T23:10:36.219",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614215,1733613036235,"fUST",-1900.9847661,0.00026964,2,"2024-12-07T23:10:36.235",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614218,1733613036250,"fUST",-7782.89222954,0.00026964,2,"2024-12-07T23:10:36.250",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614222,1733613036260,"fUST",-500.0,0.00026965,2,"2024-12-07T23:10:36.260",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614225,1733613036270,"fUST",-1216.65,0.00026965,2,"2024-12-07T23:10:36.270",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614229,1733613036282,"fUST",-300.0,0.00026967,2,"2024-12-07T23:10:36.282",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614232,1733613036293,"fUST",-300.0,0.00026967,2,"2024-12-07T23:10:36.293",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614236,1733613036305,"fUST",-500.0,0.00026968,2,"2024-12-07T23:10:36.305",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614239,1733613036316,"fUST",-565.8,0.00026968,2,"2024-12-07T23:10:36.316",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614243,1733613036328,"fUST",-598.97,0.00026968,2,"2024-12-07T23:10:36.328",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614247,1733613036340,"fUST",-677.96,0.00026968,2,"2024-12-07T23:10:36.340",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614250,1733613036353,"fUST",-416.86,0.0002697,2,"2024-12-07T23:10:36.353",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614254,1733613036364,"fUST",-153.58,0.0002697,2,"2024-12-07T23:10:36.364",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614257,1733613036375,"fUST",-500.0,0.0002697,2,"2024-12-07T23:10:36.375",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614261,1733613036387,"fUST",-500.0,0.0002697,2,"2024-12-07T23:10:36.387",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614264,1733613036400,"fUST",-500.0,0.0002697,2,"2024-12-07T23:10:36.400",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614268,1733613036411,"fUST",-500.0,0.0002697,2,"2024-12-07T23:10:36.411",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614272,1733613036423,"fUST",-68.06242198,0.00026996,15,"2024-12-07T23:10:36.423",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614428,1733613038643,"fUST",-113.49057802,0.00026996,15,"2024-12-07T23:10:38.643",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614431,1733613038656,"fUST",-230.56,0.00026997,2,"2024-12-07T23:10:38.656",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614433,1733613038668,"fUST",-414.2224998,0.00026999,2,"2024-12-07T23:10:38.668",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614435,1733613038681,"fUST",-215.48393567,0.00026999,2,"2024-12-07T23:10:38.681",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614438,1733613038692,"fUST",-4012.74238587,0.00027,2,"2024-12-07T23:10:38.692",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614824,1733613043697,"fUST",-1696.78449556,0.00027,2,"2024-12-07T23:10:43.697",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344614861,1733614120311,"fUST",152.212,0.0002,7,"2024-12-07T23:28:40.311",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615030,1733614234057,"fUST",-9176.97314656,0.00022,2,"2024-12-07T23:30:34.057",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615032,1733614234067,"fUST",-1491.0472723,0.00024277,2,"2024-12-07T23:30:34.067",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615034,1733614234078,"fUST",-300.0,0.00024598,2,"2024-12-07T23:30:34.078",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615036,1733614234088,"fUST",-300.0,0.00024599,2,"2024-12-07T23:30:34.088",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615038,1733614234099,"fUST",-2187.66439484,0.000246,2,"2024-12-07T23:30:34.099",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615040,1733614234109,"fUST",-170.8,0.000247,2,"2024-12-07T23:30:34.109",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615043,1733614234119,"fUST",-2563.23804588,0.00025,2,"2024-12-07T23:30:34.119",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615045,1733614234130,"fUST",-4645.0,0.00025,2,"2024-12-07T23:30:34.130",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615047,1733614234141,"fUST",-528.66730713,0.0002509,2,"2024-12-07T23:30:34.141",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615049,1733614234151,"fUST",-183.73187831,0.00025554,2,"2024-12-07T23:30:34.151",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615051,1733614234161,"fUST",-193.139642,0.00025643,2,"2024-12-07T23:30:34.161",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615053,1733614234170,"fUST",-155.259,0.0002565,2,"2024-12-07T23:30:34.170",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615055,1733614234180,"fUST",-500.0,0.00025653,2,"2024-12-07T23:30:34.180",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615057,1733614234190,"fUST",-542.22,0.00025653,2,"2024-12-07T23:30:34.190",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615059,1733614234201,"fUST",-500.0,0.00025653,2,"2024-12-07T23:30:34.201",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615061,1733614234212,"fUST",-649.71,0.00025653,2,"2024-12-07T23:30:34.212",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615063,1733614234222,"fUST",-1165.96,0.00025653,2,"2024-12-07T23:30:34.222",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615065,1733614234232,"fUST",-500.96946286,0.00025653,2,"2024-12-07T23:30:34.232",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615067,1733614234241,"fUST",-171.52230487,0.00025653,2,"2024-12-07T23:30:34.241",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615069,1733614234254,"fUST",-36930.3581516,0.00025653,2,"2024-12-07T23:30:34.254",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615071,1733614234270,"fUST",-18245.46989569,0.00025654,2,"2024-12-07T23:30:34.270",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615077,1733614234361,"fUST",-6654.53010431,0.00025654,2,"2024-12-07T23:30:34.361",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615078,1733614234373,"fUST",-151.0,0.00025771,7,"2024-12-07T23:30:34.373",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615079,1733614234384,"fUST",-151.0,0.00025771,7,"2024-12-07T23:30:34.384",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615080,1733614234394,"fUST",-151.0,0.00025771,7,"2024-12-07T23:30:34.394",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615081,1733614234404,"fUST",-198.94445,0.00025771,7,"2024-12-07T23:30:34.404",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615082,1733614234414,"fUST",-198.94445,0.00025771,7,"2024-12-07T23:30:34.414",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615083,1733614234423,"fUST",-151.0,0.00025771,7,"2024-12-07T23:30:34.423",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615084,1733614234433,"fUST",-500.0,0.00025927,2,"2024-12-07T23:30:34.433",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615085,1733614234443,"fUST",-542.22,0.00025927,2,"2024-12-07T23:30:34.443",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615086,1733614234453,"fUST",-500.0,0.00025927,2,"2024-12-07T23:30:34.453",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615087,1733614234463,"fUST",-649.71,0.00025927,2,"2024-12-07T23:30:34.463",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615088,1733614234473,"fUST",-1165.96,0.00025927,2,"2024-12-07T23:30:34.473",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615089,1733614234483,"fUST",-3200.0,0.00025981,2,"2024-12-07T23:30:34.483",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615090,1733614234494,"fUST",-151.0,0.00025981,7,"2024-12-07T23:30:34.494",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615091,1733614234506,"fUST",-151.0,0.00025981,7,"2024-12-07T23:30:34.506",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615093,1733614234516,"fUST",-151.0,0.00025981,7,"2024-12-07T23:30:34.516",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615095,1733614234526,"fUST",-198.94445,0.00025981,7,"2024-12-07T23:30:34.526",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615097,1733614234537,"fUST",-198.94445,0.00025981,7,"2024-12-07T23:30:34.537",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615099,1733614234546,"fUST",-151.0,0.00025981,7,"2024-12-07T23:30:34.546",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615101,1733614234556,"fUST",-19990.91669076,0.00026,30,"2024-12-07T23:30:34.556",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615104,1733614234577,"fUST",-337.6207712,0.00026,30,"2024-12-07T23:30:34.577",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615848,1733614243853,"fUST",-152.300256,0.00025654,7,"2024-12-07T23:30:43.853",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615849,1733614243863,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.863",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615852,1733614243875,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.875",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615854,1733614243884,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.884",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615855,1733614243903,"fUST",-631.21284838,0.00025999,2,"2024-12-07T23:30:43.903",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615856,1733614243915,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.915",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615857,1733614243926,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.926",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615858,1733614243936,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.936",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615859,1733614243946,"fUST",-532.14592269,0.00025999,2,"2024-12-07T23:30:43.946",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615860,1733614243955,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.955",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615861,1733614243966,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:43.966",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615862,1733614243978,"fUST",-501.07031689,0.00025999,2,"2024-12-07T23:30:43.978",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615863,1733614243988,"fUST",-401.91741291,0.00025999,2,"2024-12-07T23:30:43.988",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615864,1733614243999,"fUST",-459.97661055,0.00025999,2,"2024-12-07T23:30:43.999",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615865,1733614244012,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.012",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615866,1733614244023,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.023",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615867,1733614244033,"fUST",-458.0,0.00025999,2,"2024-12-07T23:30:44.033",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615868,1733614244043,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.043",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615869,1733614244053,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.053",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615870,1733614244063,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.063",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615871,1733614244074,"fUST",-407.64868736,0.00025999,2,"2024-12-07T23:30:44.074",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615872,1733614244084,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.084",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615873,1733614244095,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.095",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615874,1733614244106,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.106",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615875,1733614244116,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.116",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615876,1733614244126,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.126",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615877,1733614244136,"fUST",-155.78714612,0.00025999,2,"2024-12-07T23:30:44.136",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615878,1733614244146,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.146",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615879,1733614244156,"fUST",-500.0,0.00025999,2,"2024-12-07T23:30:44.156",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615880,1733614244165,"fUST",-14304.55028362,0.00026,30,"2024-12-07T23:30:44.165",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615881,1733614244179,"fUST",-8820.15831931,0.00026,30,"2024-12-07T23:30:44.179",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615882,1733614244191,"fUST",-5663.84057257,0.00026,30,"2024-12-07T23:30:44.191",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344615917,1733614246733,"fUST",-355.4,0.00026,30,"2024-12-07T23:30:46.733",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616559,1733615437841,"fUST",-153.72,0.000247,2,"2024-12-07T23:50:37.841",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616561,1733615437852,"fUST",-650.5939278,0.00025094,2,"2024-12-07T23:50:37.852",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616563,1733615437862,"fUST",-155.279,0.0002565,2,"2024-12-07T23:50:37.862",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616565,1733615437872,"fUST",-183.87,0.00025653,2,"2024-12-07T23:50:37.872",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616567,1733615437882,"fUST",-500.0,0.00025653,2,"2024-12-07T23:50:37.882",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616569,1733615437892,"fUST",-300.05494636,0.00025653,2,"2024-12-07T23:50:37.892",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616570,1733615437918,"fUST",-199.94505364,0.00025653,2,"2024-12-07T23:50:37.918",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616571,1733615437928,"fUST",-183.73187829,0.000259,2,"2024-12-07T23:50:37.928",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616572,1733615437938,"fUST",-340.82517496,0.00025927,2,"2024-12-07T23:50:37.938",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616771,1733615439955,"fUST",-775.28010868,0.000259,2,"2024-12-07T23:50:39.955",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616773,1733615439966,"fUST",-159.17482504,0.00025927,2,"2024-12-07T23:50:39.966",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616775,1733615439976,"fUST",-506.32356107,0.00025927,2,"2024-12-07T23:50:39.976",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616777,1733615439989,"fUST",-300.0,0.00025998,2,"2024-12-07T23:50:39.989",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616779,1733615439998,"fUST",-300.0,0.00025998,2,"2024-12-07T23:50:39.998",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616781,1733615440008,"fUST",-396.78,0.00025999,2,"2024-12-07T23:50:40.008",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616783,1733615440017,"fUST",-500.0,0.00025999,2,"2024-12-07T23:50:40.017",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616785,1733615440026,"fUST",-500.0,0.00025999,2,"2024-12-07T23:50:40.026",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616787,1733615440035,"fUST",-500.0,0.00025999,2,"2024-12-07T23:50:40.035",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616789,1733615440045,"fUST",-500.0,0.00025999,2,"2024-12-07T23:50:40.045",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616791,1733615440054,"fUST",-1068.8,0.00025999,2,"2024-12-07T23:50:40.054",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616793,1733615440063,"fUST",-595.57,0.00025999,2,"2024-12-07T23:50:40.063",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616795,1733615440073,"fUST",-40878.23424554,0.00026,30,"2024-12-07T23:50:40.073",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616797,1733615440083,"fUST",-16261.42427165,0.00026,2,"2024-12-07T23:50:40.083",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616799,1733615440093,"fUST",-3500.0,0.00026,2,"2024-12-07T23:50:40.093",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616801,1733615440103,"fUST",-152.0,0.00026136,2,"2024-12-07T23:50:40.103",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616803,1733615440113,"fUST",-500.0,0.00026201,2,"2024-12-07T23:50:40.113",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616805,1733615440123,"fUST",-500.0,0.00026273,2,"2024-12-07T23:50:40.123",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616807,1733615440132,"fUST",-500.0,0.00026273,2,"2024-12-07T23:50:40.132",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616809,1733615440142,"fUST",-500.0,0.00026273,2,"2024-12-07T23:50:40.142",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616811,1733615440151,"fUST",-500.0,0.00026273,2,"2024-12-07T23:50:40.151",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616813,1733615440161,"fUST",-1068.8,0.00026273,2,"2024-12-07T23:50:40.161",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616815,1733615440171,"fUST",-595.57,0.00026273,2,"2024-12-07T23:50:40.171",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616817,1733615440180,"fUST",-400.0,0.00026301,2,"2024-12-07T23:50:40.180",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616819,1733615440191,"fUST",-500.0,0.00026475,2,"2024-12-07T23:50:40.191",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616821,1733615440200,"fUST",-500.0,0.00026547,2,"2024-12-07T23:50:40.200",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616823,1733615440211,"fUST",-500.0,0.00026547,2,"2024-12-07T23:50:40.211",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616825,1733615440224,"fUST",-500.0,0.00026547,2,"2024-12-07T23:50:40.224",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616827,1733615440234,"fUST",-500.0,0.00026547,2,"2024-12-07T23:50:40.234",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616829,1733615440243,"fUST",-1068.8,0.00026547,2,"2024-12-07T23:50:40.243",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616831,1733615440253,"fUST",-595.57,0.00026547,2,"2024-12-07T23:50:40.253",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616833,1733615440263,"fUST",-192.0,0.00026724,2,"2024-12-07T23:50:40.263",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616836,1733615440272,"fUST",-500.0,0.00026749,2,"2024-12-07T23:50:40.272",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616837,1733615440282,"fUST",-500.0,0.00026821,2,"2024-12-07T23:50:40.282",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344616840,1733615440291,"fUST",-356.01019304,0.00026821,2,"2024-12-07T23:50:40.291",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617140,1733615443265,"fUST",-143.98980696,0.00026821,2,"2024-12-07T23:50:43.265",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617142,1733615443275,"fUST",-275.40931693,0.00026821,2,"2024-12-07T23:50:43.275",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617144,1733615443285,"fUST",-500.0,0.00026821,2,"2024-12-07T23:50:43.285",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617146,1733615443294,"fUST",-1068.8,0.00026821,2,"2024-12-07T23:50:43.294",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617148,1733615443304,"fUST",-595.57,0.00026821,2,"2024-12-07T23:50:43.304",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617150,1733615443314,"fUST",-285.4701072,0.000269,2,"2024-12-07T23:50:43.314",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617152,1733615443324,"fUST",-183.73187829,0.000269,2,"2024-12-07T23:50:43.324",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617154,1733615443333,"fUST",-500.0,0.00026973,2,"2024-12-07T23:50:43.333",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617156,1733615443343,"fUST",-500.0,0.00026973,2,"2024-12-07T23:50:43.343",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617158,1733615443353,"fUST",-504.19878046,0.00026973,2,"2024-12-07T23:50:43.353",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617160,1733615443362,"fUST",-500.0,0.00026973,2,"2024-12-07T23:50:43.362",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617162,1733615443372,"fUST",-500.0,0.00026973,2,"2024-12-07T23:50:43.372",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617165,1733615443382,"fUST",-500.0,0.00026973,2,"2024-12-07T23:50:43.382",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617167,1733615443391,"fUST",-163.3492998,0.00026973,2,"2024-12-07T23:50:43.391",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617169,1733615443400,"fUST",-367.42323431,0.00026973,2,"2024-12-07T23:50:43.400",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617171,1733615443409,"fUST",-502.4794918,0.00026973,2,"2024-12-07T23:50:43.409",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617173,1733615443419,"fUST",-226.87817593,0.00026973,2,"2024-12-07T23:50:43.419",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617175,1733615443431,"fUST",-56.08339052,0.00026973,2,"2024-12-07T23:50:43.431",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617177,1733615443441,"fUST",-162.0,0.00026999,2,"2024-12-07T23:50:43.441",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617179,1733615443450,"fUST",-295.08746068,0.00026999,2,"2024-12-07T23:50:43.450",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617181,1733615443461,"fUST",-600.84985415,0.00026999,2,"2024-12-07T23:50:43.461",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617183,1733615443471,"fUST",-236.88808434,0.00026999,2,"2024-12-07T23:50:43.471",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617185,1733615443481,"fUST",-188.28724604,0.00026999,2,"2024-12-07T23:50:43.481",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617187,1733615443491,"fUST",-203.92914075,0.00026999,2,"2024-12-07T23:50:43.491",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617189,1733615443500,"fUST",-518.21358948,0.00026999,2,"2024-12-07T23:50:43.500",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617191,1733615443510,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.510",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617193,1733615443519,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.519",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617195,1733615443529,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.529",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617197,1733615443538,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.538",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617199,1733615443547,"fUST",-357.746244,0.00026999,7,"2024-12-07T23:50:43.547",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617201,1733615443556,"fUST",-357.746244,0.00026999,7,"2024-12-07T23:50:43.556",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617203,1733615443566,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.566",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617205,1733615443575,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.575",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617219,1733615443697,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.697",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617221,1733615443709,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.709",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617223,1733615443719,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.719",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617226,1733615443729,"fUST",-151.0,0.00026999,7,"2024-12-07T23:50:43.729",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617228,1733615443738,"fUST",-1007.66002208,0.00027,2,"2024-12-07T23:50:43.738",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617230,1733615443749,"fUST",-3614.98121356,0.00027,2,"2024-12-07T23:50:43.749",0.0003066,36.69,0.9952510154858276,375461315.54911804]
[344617560,1733616632074,"fUST",-168.855961,0.00024483,2,"2024-12-08T00:10:32.074",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617562,1733616632083,"fUST",-218.689039,0.00024529,2,"2024-12-08T00:10:32.083",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617564,1733616632096,"fUST",-618.90000004,0.00024529,2,"2024-12-08T00:10:32.096",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617567,1733616632127,"fUST",-350.82325836,0.00024529,2,"2024-12-08T00:10:32.127",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617570,1733616632137,"fUST",-1913.1720731,0.00024614,2,"2024-12-08T00:10:32.137",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617573,1733616632150,"fUST",-193.6795978,0.00024848,2,"2024-12-08T00:10:32.150",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617576,1733616632159,"fUST",-300.0,0.000249,11,"2024-12-08T00:10:32.159",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617578,1733616632168,"fUST",-160.65,0.000249,2,"2024-12-08T00:10:32.168",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617581,1733616632177,"fUST",-157.0,0.00025,2,"2024-12-08T00:10:32.177",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617583,1733616632187,"fUST",-890.66,0.00025055,2,"2024-12-08T00:10:32.187",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617585,1733616632196,"fUST",-300.0,0.00025055,2,"2024-12-08T00:10:32.196",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617587,1733616632205,"fUST",-300.0,0.00025055,2,"2024-12-08T00:10:32.205",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617589,1733616632214,"fUST",-24900.0,0.00025056,2,"2024-12-08T00:10:32.214",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617591,1733616632224,"fUST",-890.66,0.00025329,2,"2024-12-08T00:10:32.224",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617593,1733616632233,"fUST",-152.0,0.00025397,2,"2024-12-08T00:10:32.233",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617595,1733616632242,"fUST",-890.66,0.00025603,2,"2024-12-08T00:10:32.242",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617597,1733616632251,"fUST",-154.969,0.0002565,2,"2024-12-08T00:10:32.251",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617599,1733616632261,"fUST",-500.0,0.00025716,2,"2024-12-08T00:10:32.261",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617601,1733616632270,"fUST",-500.0,0.00025716,2,"2024-12-08T00:10:32.270",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617603,1733616632279,"fUST",-500.0,0.00025716,2,"2024-12-08T00:10:32.279",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617605,1733616632288,"fUST",-500.0,0.00025716,2,"2024-12-08T00:10:32.288",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617607,1733616632297,"fUST",-500.0,0.00025716,2,"2024-12-08T00:10:32.297",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617608,1733616632306,"fUST",-890.66,0.00025877,2,"2024-12-08T00:10:32.306",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617610,1733616632315,"fUST",-500.0,0.0002599,2,"2024-12-08T00:10:32.315",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617612,1733616632324,"fUST",-500.0,0.0002599,2,"2024-12-08T00:10:32.324",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617614,1733616632333,"fUST",-500.0,0.0002599,2,"2024-12-08T00:10:32.333",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617616,1733616632343,"fUST",-500.0,0.0002599,2,"2024-12-08T00:10:32.343",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617617,1733616632352,"fUST",-500.0,0.0002599,2,"2024-12-08T00:10:32.352",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617619,1733616632361,"fUST",-4078.0,0.00026,2,"2024-12-08T00:10:32.361",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617621,1733616632370,"fUST",-890.66,0.00026151,2,"2024-12-08T00:10:32.370",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617623,1733616632379,"fUST",-181.2470098,0.00026194,2,"2024-12-08T00:10:32.379",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617625,1733616632388,"fUST",-500.0,0.00026264,2,"2024-12-08T00:10:32.388",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617626,1733616632399,"fUST",-500.0,0.00026264,2,"2024-12-08T00:10:32.399",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617627,1733616632408,"fUST",-500.0,0.00026264,2,"2024-12-08T00:10:32.408",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617628,1733616632417,"fUST",-467.44384173,0.00026264,2,"2024-12-08T00:10:32.417",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617629,1733616632427,"fUST",-500.0,0.00026264,2,"2024-12-08T00:10:32.427",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617630,1733616632436,"fUST",-400.0,0.00026301,2,"2024-12-08T00:10:32.436",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617631,1733616632445,"fUST",-300.0,0.000264,12,"2024-12-08T00:10:32.445",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617632,1733616632455,"fUST",-890.66,0.00026425,2,"2024-12-08T00:10:32.455",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617633,1733616632465,"fUST",-500.0,0.00026538,2,"2024-12-08T00:10:32.465",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617634,1733616632474,"fUST",-500.0,0.00026538,2,"2024-12-08T00:10:32.474",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617635,1733616632483,"fUST",-500.0,0.00026538,2,"2024-12-08T00:10:32.483",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617636,1733616632493,"fUST",-500.0,0.00026538,2,"2024-12-08T00:10:32.493",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617637,1733616632502,"fUST",-890.66,0.00026699,2,"2024-12-08T00:10:32.502",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617638,1733616632512,"fUST",-500.0,0.00026812,2,"2024-12-08T00:10:32.512",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617639,1733616632521,"fUST",-500.0,0.00026812,2,"2024-12-08T00:10:32.521",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617640,1733616632531,"fUST",-500.0,0.00026812,2,"2024-12-08T00:10:32.531",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617641,1733616632543,"fUST",-500.0,0.00026812,2,"2024-12-08T00:10:32.543",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617642,1733616632555,"fUST",-256.92309648,0.000269,2,"2024-12-08T00:10:32.555",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617643,1733616632565,"fUST",-500.0,0.00026973,2,"2024-12-08T00:10:32.565",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617644,1733616632574,"fUST",-890.66,0.00026973,2,"2024-12-08T00:10:32.574",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617645,1733616632583,"fUST",-18208.67941789,0.00026998,2,"2024-12-08T00:10:32.583",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617646,1733616632593,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.593",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617647,1733616632602,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.602",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617648,1733616632612,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.612",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617649,1733616632621,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.621",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617650,1733616632631,"fUST",-253.131823,0.00026998,7,"2024-12-08T00:10:32.631",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617651,1733616632640,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.640",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617652,1733616632653,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.653",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617653,1733616632662,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.662",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617654,1733616632671,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.671",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617655,1733616632680,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.680",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617656,1733616632690,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.690",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617657,1733616632699,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.699",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617658,1733616632709,"fUST",-60.31004635,0.00026998,7,"2024-12-08T00:10:32.709",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617659,1733616632722,"fUST",-90.68995365,0.00026998,7,"2024-12-08T00:10:32.722",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617660,1733616632731,"fUST",-294.251189,0.00026998,7,"2024-12-08T00:10:32.731",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617661,1733616632740,"fUST",-165.835718,0.00026998,7,"2024-12-08T00:10:32.740",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617662,1733616632750,"fUST",-165.835718,0.00026998,7,"2024-12-08T00:10:32.750",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617663,1733616632759,"fUST",-165.835718,0.00026998,7,"2024-12-08T00:10:32.759",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617664,1733616632768,"fUST",-165.835718,0.00026998,7,"2024-12-08T00:10:32.768",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617665,1733616632778,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.778",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617666,1733616632787,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.787",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617667,1733616632796,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.796",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617668,1733616632806,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.806",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617669,1733616632815,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.815",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617670,1733616632824,"fUST",-152.537679,0.00026998,7,"2024-12-08T00:10:32.824",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617671,1733616632834,"fUST",-230.451107,0.00026998,7,"2024-12-08T00:10:32.834",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617672,1733616632843,"fUST",-230.451107,0.00026998,7,"2024-12-08T00:10:32.843",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617673,1733616632852,"fUST",-230.451107,0.00026998,7,"2024-12-08T00:10:32.852",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617674,1733616632862,"fUST",-230.451107,0.00026998,7,"2024-12-08T00:10:32.862",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617675,1733616632871,"fUST",-159.15556,0.00026998,7,"2024-12-08T00:10:32.871",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617676,1733616632880,"fUST",-159.15556,0.00026998,7,"2024-12-08T00:10:32.880",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617677,1733616632890,"fUST",-159.15556,0.00026998,7,"2024-12-08T00:10:32.890",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617678,1733616632900,"fUST",-159.15556,0.00026998,7,"2024-12-08T00:10:32.900",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617679,1733616632909,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.909",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617680,1733616632919,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.919",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617681,1733616632928,"fUST",-289.414997,0.00026998,7,"2024-12-08T00:10:32.928",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617682,1733616632937,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.937",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617683,1733616632947,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.947",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617684,1733616632956,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.956",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617685,1733616632966,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:32.966",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617686,1733616632975,"fUST",-1.83459229,0.00026998,7,"2024-12-08T00:10:32.975",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617715,1733616637946,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:37.946",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617717,1733616637956,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:37.956",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617719,1733616637966,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:37.966",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617721,1733616637976,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:37.976",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617723,1733616637986,"fUST",-106.03712141,0.00026997,2,"2024-12-08T00:10:37.986",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617725,1733616638000,"fUST",-393.96287859,0.00026997,2,"2024-12-08T00:10:38.000",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617727,1733616638010,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.010",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617729,1733616638019,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.019",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617731,1733616638028,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.028",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617733,1733616638037,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.037",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617734,1733616638047,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.047",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617736,1733616638056,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.056",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617738,1733616638066,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.066",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617740,1733616638075,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.075",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617742,1733616638085,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.085",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617744,1733616638094,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.094",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617746,1733616638104,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.104",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617749,1733616638113,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.113",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617751,1733616638122,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.122",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617753,1733616638132,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.132",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617754,1733616638141,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.141",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617756,1733616638152,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.152",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617758,1733616638167,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.167",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617760,1733616638177,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.177",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617762,1733616638186,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.186",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617764,1733616638196,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.196",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617765,1733616638207,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.207",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617767,1733616638217,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.217",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617769,1733616638227,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.227",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617771,1733616638238,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.238",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617773,1733616638247,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.247",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617775,1733616638256,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.256",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617777,1733616638266,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.266",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617779,1733616638276,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.276",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617781,1733616638286,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.286",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617782,1733616638295,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.295",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617784,1733616638304,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.304",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617786,1733616638314,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.314",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617788,1733616638324,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.324",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617790,1733616638334,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.334",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617792,1733616638344,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.344",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617794,1733616638354,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.354",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617796,1733616638363,"fUST",-319.36433128,0.00026997,2,"2024-12-08T00:10:38.363",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617798,1733616638372,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.372",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617800,1733616638381,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.381",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617801,1733616638390,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.390",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617803,1733616638400,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.400",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617805,1733616638415,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.415",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617807,1733616638424,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.424",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617809,1733616638433,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.433",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617811,1733616638443,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.443",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617813,1733616638452,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.452",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617815,1733616638461,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.461",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617817,1733616638470,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.470",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617818,1733616638481,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.481",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617820,1733616638490,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.490",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617822,1733616638500,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.500",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617824,1733616638510,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.510",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617826,1733616638523,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.523",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617828,1733616638533,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.533",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617830,1733616638543,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.543",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617832,1733616638552,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.552",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617834,1733616638562,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.562",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617835,1733616638572,"fUST",-500.0,0.00026997,2,"2024-12-08T00:10:38.572",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617837,1733616638581,"fUST",-149.16540771,0.00026998,7,"2024-12-08T00:10:38.581",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617839,1733616638591,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.591",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617841,1733616638600,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.600",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617843,1733616638610,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.610",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617845,1733616638619,"fUST",-321.971619,0.00026998,7,"2024-12-08T00:10:38.619",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617847,1733616638629,"fUST",-321.971619,0.00026998,7,"2024-12-08T00:10:38.629",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617848,1733616638638,"fUST",-321.971619,0.00026998,7,"2024-12-08T00:10:38.638",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617850,1733616638647,"fUST",-321.971619,0.00026998,7,"2024-12-08T00:10:38.647",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617852,1733616638657,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.657",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617854,1733616638666,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.666",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617856,1733616638676,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.676",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617858,1733616638686,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.686",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617860,1733616638697,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.697",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617862,1733616638707,"fUST",-151.0,0.00026998,7,"2024-12-08T00:10:38.707",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617864,1733616638716,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.716",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617866,1733616638726,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.726",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617868,1733616638735,"fUST",-156.731295,0.00026999,7,"2024-12-08T00:10:38.735",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617870,1733616638745,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.745",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617875,1733616638844,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.844",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617876,1733616638856,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.856",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617877,1733616638866,"fUST",-190.350192,0.00026999,7,"2024-12-08T00:10:38.866",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617878,1733616638876,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.876",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617879,1733616638886,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.886",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617880,1733616638895,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.895",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617881,1733616638907,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.907",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617882,1733616638918,"fUST",-157.977968,0.00026999,7,"2024-12-08T00:10:38.918",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617883,1733616638928,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.928",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617884,1733616638937,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.937",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617885,1733616638947,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.947",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617886,1733616638957,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.957",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617887,1733616638966,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.966",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617888,1733616638975,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.975",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617889,1733616638985,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.985",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617890,1733616638995,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:38.995",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617891,1733616639004,"fUST",-165.835718,0.00026999,7,"2024-12-08T00:10:39.004",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617892,1733616639013,"fUST",-165.835718,0.00026999,7,"2024-12-08T00:10:39.013",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617893,1733616639023,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:39.023",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617894,1733616639032,"fUST",-230.451107,0.00026999,7,"2024-12-08T00:10:39.032",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617895,1733616639042,"fUST",-230.451107,0.00026999,7,"2024-12-08T00:10:39.042",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617896,1733616639052,"fUST",-159.15556,0.00026999,7,"2024-12-08T00:10:39.052",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617897,1733616639063,"fUST",-159.15556,0.00026999,7,"2024-12-08T00:10:39.063",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617898,1733616639073,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:39.073",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617899,1733616639083,"fUST",-236.196464,0.00026999,7,"2024-12-08T00:10:39.083",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617900,1733616639093,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:39.093",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617901,1733616639102,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:39.102",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617902,1733616639111,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:39.111",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617903,1733616639121,"fUST",-321.971619,0.00026999,7,"2024-12-08T00:10:39.121",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617904,1733616639131,"fUST",-321.971619,0.00026999,7,"2024-12-08T00:10:39.131",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617905,1733616639141,"fUST",-151.0,0.00026999,7,"2024-12-08T00:10:39.141",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617906,1733616639151,"fUST",-2021.53697942,0.00027,7,"2024-12-08T00:10:39.151",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617907,1733616639199,"fUST",-3249.23990048,0.00027,7,"2024-12-08T00:10:39.199",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617908,1733616639212,"fUST",-4991.0,0.00027,7,"2024-12-08T00:10:39.212",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617909,1733616639223,"fUST",-473.00628363,0.00027,7,"2024-12-08T00:10:39.223",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617918,1733616640122,"fUST",-4115.60405315,0.00027,7,"2024-12-08T00:10:40.122",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617919,1733616640176,"fUST",-497.2734232,0.00027,7,"2024-12-08T00:10:40.176",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617935,1733616643225,"fUST",-1007.68580806,0.00027,7,"2024-12-08T00:10:43.225",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617936,1733616643383,"fUST",-3385.68029358,0.00027,7,"2024-12-08T00:10:43.383",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617943,1733616646060,"fUST",-2560.33147,0.00027,7,"2024-12-08T00:10:46.060",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617956,1733617711395,"fUST",969.4067777,0.0002,2,"2024-12-08T00:28:31.395",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344617957,1733617721637,"fUST",118512.13416965,0.0001999,2,"2024-12-08T00:28:41.637",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618148,1733617838176,"fUST",-362.57512031,0.00021,5,"2024-12-08T00:30:38.176",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618149,1733617838186,"fUST",-204.318,0.00021459,2,"2024-12-08T00:30:38.186",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618150,1733617838196,"fUST",-252.290238,0.00024256,2,"2024-12-08T00:30:38.196",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618151,1733617838206,"fUST",-41.62665597,0.000249,2,"2024-12-08T00:30:38.206",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618170,1733617843431,"fUST",-108.37334403,0.000249,2,"2024-12-08T00:30:43.431",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618171,1733617843441,"fUST",-3416.52014681,0.00025,2,"2024-12-08T00:30:43.441",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618182,1733617846288,"fUST",-363.90556205,0.00025,2,"2024-12-08T00:30:46.288",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618183,1733617846408,"fUST",-169.599393,0.00024528,2,"2024-12-08T00:30:46.408",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618184,1733617846418,"fUST",-3913.30622114,0.00025,2,"2024-12-08T00:30:46.418",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618185,1733617846428,"fUST",-300.0,0.00025408,2,"2024-12-08T00:30:46.428",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618186,1733617846437,"fUST",-300.0,0.00025408,2,"2024-12-08T00:30:46.437",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618187,1733617846447,"fUST",-24900.0,0.0002541,2,"2024-12-08T00:30:46.447",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618188,1733617846456,"fUST",-155.005,0.0002565,2,"2024-12-08T00:30:46.456",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618189,1733617846466,"fUST",-5474.30236415,0.00026,30,"2024-12-08T00:30:46.466",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618190,1733617846476,"fUST",-593.78,0.00026149,2,"2024-12-08T00:30:46.476",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618191,1733617846485,"fUST",-7622.48620506,0.0002618,2,"2024-12-08T00:30:46.485",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618192,1733617846495,"fUST",-400.0,0.00026301,2,"2024-12-08T00:30:46.495",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618193,1733617846504,"fUST",-500.0,0.00026423,2,"2024-12-08T00:30:46.504",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618194,1733617846514,"fUST",-500.0,0.00026423,2,"2024-12-08T00:30:46.514",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618195,1733617846525,"fUST",-500.0,0.00026423,2,"2024-12-08T00:30:46.525",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618196,1733617846535,"fUST",-593.78,0.00026423,2,"2024-12-08T00:30:46.535",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618197,1733617846545,"fUST",-7622.48620506,0.00026553,2,"2024-12-08T00:30:46.545",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618198,1733617846555,"fUST",-500.0,0.00026697,2,"2024-12-08T00:30:46.555",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618199,1733617846566,"fUST",-500.0,0.00026697,2,"2024-12-08T00:30:46.566",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618200,1733617846576,"fUST",-500.0,0.00026697,2,"2024-12-08T00:30:46.576",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618201,1733617846586,"fUST",-593.78,0.00026697,2,"2024-12-08T00:30:46.586",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618202,1733617846595,"fUST",-5862.06082778,0.00026787,2,"2024-12-08T00:30:46.595",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618252,1733619032457,"fUST",-4603.0814303,0.00024266,2,"2024-12-08T00:50:32.457",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618254,1733619032466,"fUST",-252.290238,0.00024338,2,"2024-12-08T00:50:32.466",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618256,1733619032475,"fUST",-1225.0526919,0.00024659,2,"2024-12-08T00:50:32.475",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618257,1733619032484,"fUST",-150.0,0.000249,2,"2024-12-08T00:50:32.484",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618258,1733619032493,"fUST",-300.0,0.000249,11,"2024-12-08T00:50:32.493",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618260,1733619032503,"fUST",-246.0,0.00024932,2,"2024-12-08T00:50:32.503",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618262,1733619032513,"fUST",-246.0,0.00025,2,"2024-12-08T00:50:32.513",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618264,1733619032522,"fUST",-2127.68126004,0.00025019,2,"2024-12-08T00:50:32.522",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618266,1733619032532,"fUST",-300.0,0.00025055,2,"2024-12-08T00:50:32.532",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618268,1733619032542,"fUST",-300.0,0.00025056,2,"2024-12-08T00:50:32.542",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618270,1733619032551,"fUST",-811.73295823,0.00025057,2,"2024-12-08T00:50:32.551",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618272,1733619032563,"fUST",-606.84252089,0.00025057,2,"2024-12-08T00:50:32.563",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618274,1733619032574,"fUST",-497.2627712,0.00025057,2,"2024-12-08T00:50:32.574",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618341,1733619038463,"fUST",-466.05185196,0.00025057,2,"2024-12-08T00:50:38.463",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618513,1733619040265,"fUST",-2378.2722,0.00025057,2,"2024-12-08T00:50:40.265",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618695,1733619043624,"fUST",-20139.83769772,0.00025057,2,"2024-12-08T00:50:43.624",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618696,1733619043634,"fUST",-1059.72288844,0.00025207,2,"2024-12-08T00:50:43.634",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618697,1733619043644,"fUST",-500.0,0.00025307,2,"2024-12-08T00:50:43.644",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618698,1733619043654,"fUST",-500.0,0.00025307,2,"2024-12-08T00:50:43.654",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618700,1733619043664,"fUST",-500.0,0.00025307,2,"2024-12-08T00:50:43.664",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618702,1733619043673,"fUST",-519.55,0.00025307,2,"2024-12-08T00:50:43.673",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618704,1733619043683,"fUST",-500.0,0.00025581,2,"2024-12-08T00:50:43.683",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618706,1733619043692,"fUST",-500.0,0.00025581,2,"2024-12-08T00:50:43.692",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618707,1733619043702,"fUST",-500.0,0.00025581,2,"2024-12-08T00:50:43.702",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618708,1733619043713,"fUST",-519.55,0.00025581,2,"2024-12-08T00:50:43.713",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618709,1733619043722,"fUST",-155.0,0.0002565,2,"2024-12-08T00:50:43.722",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618710,1733619043731,"fUST",-503.0,0.00025855,2,"2024-12-08T00:50:43.731",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618711,1733619043740,"fUST",-500.0,0.00025855,2,"2024-12-08T00:50:43.740",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618712,1733619043750,"fUST",-500.0,0.00025855,2,"2024-12-08T00:50:43.750",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618713,1733619043758,"fUST",-519.55,0.00025855,2,"2024-12-08T00:50:43.758",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618714,1733619043768,"fUST",-246.0,0.0002589,2,"2024-12-08T00:50:43.768",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618715,1733619043777,"fUST",-1059.72288843,0.00025951,2,"2024-12-08T00:50:43.777",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618716,1733619043787,"fUST",-160.0,0.00025973,3,"2024-12-08T00:50:43.787",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618717,1733619043796,"fUST",-500.0,0.00026129,2,"2024-12-08T00:50:43.796",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618718,1733619043805,"fUST",-500.0,0.00026129,2,"2024-12-08T00:50:43.805",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618719,1733619043814,"fUST",-519.55,0.00026129,2,"2024-12-08T00:50:43.814",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618720,1733619043824,"fUST",-400.0,0.00026301,2,"2024-12-08T00:50:43.824",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618721,1733619043833,"fUST",-156.21526829,0.00026349,2,"2024-12-08T00:50:43.833",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618722,1733619043842,"fUST",-300.0,0.000264,12,"2024-12-08T00:50:43.842",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618723,1733619043852,"fUST",-500.0,0.00026403,2,"2024-12-08T00:50:43.852",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618724,1733619043861,"fUST",-500.0,0.00026403,2,"2024-12-08T00:50:43.861",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618725,1733619043871,"fUST",-519.55,0.00026403,2,"2024-12-08T00:50:43.871",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618726,1733619043881,"fUST",-160.0,0.00026499,4,"2024-12-08T00:50:43.881",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618727,1733619043890,"fUST",-165.03672603,0.00026499,5,"2024-12-08T00:50:43.890",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618728,1733619043902,"fUST",-1760.42537728,0.0002656,2,"2024-12-08T00:50:43.902",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618729,1733619043911,"fUST",-500.0,0.00026676,2,"2024-12-08T00:50:43.911",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618730,1733619043921,"fUST",-500.0,0.00026676,2,"2024-12-08T00:50:43.921",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618731,1733619043930,"fUST",-519.55,0.00026676,2,"2024-12-08T00:50:43.930",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618732,1733619043941,"fUST",-1059.72288843,0.00026696,2,"2024-12-08T00:50:43.941",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618733,1733619043951,"fUST",-231.23078676,0.000269,2,"2024-12-08T00:50:43.951",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618734,1733619043961,"fUST",-500.0,0.0002695,2,"2024-12-08T00:50:43.961",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618735,1733619043971,"fUST",-500.0,0.0002695,2,"2024-12-08T00:50:43.971",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618736,1733619043980,"fUST",-519.55,0.0002695,2,"2024-12-08T00:50:43.980",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618737,1733619043990,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:43.990",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618738,1733619043999,"fUST",-151.0,0.00026998,7,"2024-12-08T00:50:43.999",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618739,1733619044008,"fUST",-151.0,0.00026998,7,"2024-12-08T00:50:44.008",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618740,1733619044018,"fUST",-151.0,0.00026998,7,"2024-12-08T00:50:44.018",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618741,1733619044027,"fUST",-151.0,0.00026998,7,"2024-12-08T00:50:44.027",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618742,1733619044037,"fUST",-228.499986,0.00026998,7,"2024-12-08T00:50:44.037",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618743,1733619044047,"fUST",-228.499986,0.00026998,7,"2024-12-08T00:50:44.047",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618744,1733619044057,"fUST",-228.499986,0.00026998,7,"2024-12-08T00:50:44.057",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618745,1733619044066,"fUST",-228.499986,0.00026998,7,"2024-12-08T00:50:44.066",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618746,1733619044076,"fUST",-151.0,0.00026998,7,"2024-12-08T00:50:44.076",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618747,1733619044086,"fUST",-151.0,0.00026998,7,"2024-12-08T00:50:44.086",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618748,1733619044095,"fUST",-151.0,0.00026998,7,"2024-12-08T00:50:44.095",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618749,1733619044104,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.104",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618750,1733619044114,"fUST",-363.90556205,0.00026998,2,"2024-12-08T00:50:44.114",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618751,1733619044123,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.123",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618752,1733619044132,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.132",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618753,1733619044142,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.142",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618754,1733619044151,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.151",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618755,1733619044161,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.161",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618756,1733619044175,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.175",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618757,1733619044184,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.184",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618758,1733619044194,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.194",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618759,1733619044203,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.203",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618760,1733619044214,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.214",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618761,1733619044224,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.224",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618762,1733619044233,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.233",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618763,1733619044243,"fUST",-286.42227781,0.00026998,2,"2024-12-08T00:50:44.243",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618764,1733619044253,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.253",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618765,1733619044262,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.262",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618766,1733619044271,"fUST",-491.64443436,0.00026998,2,"2024-12-08T00:50:44.271",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618767,1733619044283,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.283",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618768,1733619044292,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.292",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618769,1733619044301,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.301",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618770,1733619044311,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.311",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618771,1733619044320,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.320",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618772,1733619044329,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.329",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618773,1733619044338,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.338",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618774,1733619044348,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.348",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618775,1733619044357,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.357",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618776,1733619044366,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.366",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618777,1733619044376,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.376",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618778,1733619044385,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.385",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618779,1733619044394,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.394",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618780,1733619044403,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.403",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618781,1733619044412,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.412",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618782,1733619044421,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.421",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618783,1733619044430,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.430",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618784,1733619044440,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.440",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618785,1733619044450,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.450",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618786,1733619044461,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.461",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618787,1733619044470,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.470",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618788,1733619044479,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.479",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618789,1733619044489,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.489",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618790,1733619044498,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.498",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618791,1733619044508,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.508",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618792,1733619044517,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.517",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618793,1733619044528,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.528",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618794,1733619044538,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.538",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618795,1733619044547,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.547",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618796,1733619044558,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.558",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618797,1733619044567,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.567",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618798,1733619044577,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.577",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618799,1733619044586,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.586",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618800,1733619044595,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.595",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618801,1733619044604,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.604",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618802,1733619044614,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.614",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618803,1733619044623,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.623",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618804,1733619044632,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.632",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618805,1733619044641,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.641",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618806,1733619044650,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.650",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618807,1733619044659,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.659",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618808,1733619044668,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.668",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618809,1733619044768,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.768",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618810,1733619044777,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.777",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618811,1733619044786,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.786",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618812,1733619044796,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.796",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618813,1733619044805,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.805",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618814,1733619044814,"fUST",-500.0,0.00026998,2,"2024-12-08T00:50:44.814",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618815,1733619044823,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.823",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618816,1733619044832,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.832",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618817,1733619044841,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.841",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618818,1733619044850,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.850",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618819,1733619044860,"fUST",-225.380134,0.00026999,7,"2024-12-08T00:50:44.860",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618820,1733619044870,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.870",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618821,1733619044879,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.879",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618822,1733619044889,"fUST",-225.380134,0.00026999,7,"2024-12-08T00:50:44.889",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618823,1733619044902,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.902",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618824,1733619044911,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.911",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618825,1733619044921,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.921",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618826,1733619044930,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.930",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618827,1733619044940,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.940",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618828,1733619044950,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.950",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618829,1733619044960,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.960",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618830,1733619044972,"fUST",-151.0,0.00026999,7,"2024-12-08T00:50:44.972",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618831,1733619044981,"fUST",-183.570255,0.00026999,7,"2024-12-08T00:50:44.981",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618832,1733619044990,"fUST",-183.570255,0.00026999,7,"2024-12-08T00:50:44.990",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618833,1733619045000,"fUST",-183.570255,0.00026999,7,"2024-12-08T00:50:45.000",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618834,1733619045010,"fUST",-183.570255,0.00026999,7,"2024-12-08T00:50:45.010",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618835,1733619045019,"fUST",-9104.33970894,0.00027,2,"2024-12-08T00:50:45.019",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618836,1733619045029,"fUST",-832057.25292681,0.00027,7,"2024-12-08T00:50:45.029",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618837,1733619045038,"fUST",-2000.0,0.00027,2,"2024-12-08T00:50:45.038",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618838,1733619045047,"fUST",-24160.03234152,0.00027,2,"2024-12-08T00:50:45.047",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618839,1733619045057,"fUST",-37512.94450832,0.00027,2,"2024-12-08T00:50:45.057",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618840,1733619045067,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.067",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618841,1733619045076,"fUST",-151.453189,0.00027,7,"2024-12-08T00:50:45.076",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618842,1733619045086,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.086",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618843,1733619045095,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.095",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618844,1733619045104,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.104",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618845,1733619045113,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.113",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618846,1733619045122,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.122",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618847,1733619045132,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.132",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618848,1733619045142,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.142",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618849,1733619045151,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.151",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618850,1733619045160,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.160",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618851,1733619045170,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.170",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618852,1733619045179,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.179",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618853,1733619045189,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.189",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618854,1733619045198,"fUST",-283.155426,0.00027,7,"2024-12-08T00:50:45.198",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618855,1733619045207,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.207",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618856,1733619045220,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.220",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618857,1733619045230,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.230",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618858,1733619045239,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.239",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618859,1733619045248,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.248",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618860,1733619045260,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.260",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618861,1733619045270,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.270",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618862,1733619045280,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.280",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618863,1733619045289,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.289",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618864,1733619045298,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.298",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618865,1733619045308,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.308",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618866,1733619045317,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.317",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618867,1733619045326,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.326",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618868,1733619045336,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.336",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618869,1733619045345,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.345",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618870,1733619045354,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.354",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618871,1733619045363,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.363",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618872,1733619045372,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.372",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618873,1733619045382,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.382",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618874,1733619045391,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.391",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618875,1733619045400,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.400",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618876,1733619045410,"fUST",-207.700056,0.00027,7,"2024-12-08T00:50:45.410",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618877,1733619045419,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.419",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618878,1733619045428,"fUST",-225.380134,0.00027,7,"2024-12-08T00:50:45.428",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618879,1733619045438,"fUST",-151.0,0.00027,10,"2024-12-08T00:50:45.438",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618880,1733619045448,"fUST",-151.0,0.00027,15,"2024-12-08T00:50:45.448",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618881,1733619045458,"fUST",-301.112233,0.00027,19,"2024-12-08T00:50:45.458",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618882,1733619045470,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.470",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618883,1733619045479,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.479",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618884,1733619045489,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.489",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618885,1733619045498,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.498",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618886,1733619045507,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.507",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618887,1733619045517,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.517",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618888,1733619045526,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.526",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618889,1733619045535,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.535",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618890,1733619045545,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.545",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618891,1733619045554,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.554",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618892,1733619045563,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.563",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618893,1733619045573,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.573",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618894,1733619045582,"fUST",-203.891958,0.00027,7,"2024-12-08T00:50:45.582",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618895,1733619045592,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.592",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618896,1733619045601,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.601",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618897,1733619045611,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.611",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618898,1733619045620,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.620",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618899,1733619045629,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.629",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618900,1733619045639,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.639",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618901,1733619045648,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.648",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618902,1733619045657,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.657",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618903,1733619045666,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.666",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618904,1733619045675,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.675",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618905,1733619045685,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.685",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618906,1733619045694,"fUST",-228.499986,0.00027,7,"2024-12-08T00:50:45.694",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618907,1733619045704,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.704",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618908,1733619045715,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.715",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618909,1733619045724,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.724",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618910,1733619045733,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.733",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618911,1733619045742,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.742",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618912,1733619045752,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.752",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618913,1733619045761,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.761",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618914,1733619045770,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.770",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618915,1733619045779,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.779",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618916,1733619045788,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.788",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618917,1733619045797,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.797",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618918,1733619045806,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.806",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618919,1733619045815,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.815",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618920,1733619045824,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.824",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618921,1733619045833,"fUST",-151.0,0.00027,7,"2024-12-08T00:50:45.833",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618922,1733619045842,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.842",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618923,1733619045852,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.852",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618924,1733619045862,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.862",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618925,1733619045871,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.871",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618926,1733619045880,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.880",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618927,1733619045889,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.889",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618928,1733619045900,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.900",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618929,1733619045910,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.910",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618930,1733619045921,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.921",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618931,1733619045930,"fUST",-183.570255,0.00027,7,"2024-12-08T00:50:45.930",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618932,1733619045945,"fUST",-402.0,0.0002714,21,"2024-12-08T00:50:45.945",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618933,1733619045954,"fUST",-420.0,0.00027142,2,"2024-12-08T00:50:45.954",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618934,1733619045966,"fUST",-252.0,0.00027185,2,"2024-12-08T00:50:45.966",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618936,1733619045977,"fUST",-151.0,0.00027185,7,"2024-12-08T00:50:45.977",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618938,1733619045987,"fUST",-151.0,0.00027185,7,"2024-12-08T00:50:45.987",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618940,1733619045996,"fUST",-151.0,0.00027185,7,"2024-12-08T00:50:45.996",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618943,1733619046006,"fUST",-500.0,0.00027224,2,"2024-12-08T00:50:46.006",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618946,1733619046015,"fUST",-500.0,0.00027224,2,"2024-12-08T00:50:46.015",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618949,1733619046024,"fUST",-519.55,0.00027224,2,"2024-12-08T00:50:46.024",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618951,1733619046035,"fUST",-153.0,0.00027233,2,"2024-12-08T00:50:46.035",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618952,1733619046044,"fUST",-153.0,0.00027233,2,"2024-12-08T00:50:46.044",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618953,1733619046054,"fUST",-153.0,0.00027233,2,"2024-12-08T00:50:46.054",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618955,1733619046067,"fUST",-153.0,0.00027233,2,"2024-12-08T00:50:46.067",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618956,1733619046076,"fUST",-153.0,0.00027233,2,"2024-12-08T00:50:46.076",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618957,1733619046085,"fUST",-310.1768559,0.00027233,2,"2024-12-08T00:50:46.085",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618958,1733619046095,"fUST",-151.0,0.00027244,5,"2024-12-08T00:50:46.095",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618959,1733619046104,"fUST",-500.0,0.00027272,2,"2024-12-08T00:50:46.104",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618960,1733619046113,"fUST",-400.0,0.00027275,2,"2024-12-08T00:50:46.113",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618962,1733619046124,"fUST",-231.23078676,0.00027291,2,"2024-12-08T00:50:46.124",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618963,1733619046133,"fUST",-681.08,0.00027397,5,"2024-12-08T00:50:46.133",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618964,1733619046143,"fUST",-400.0,0.00027397,60,"2024-12-08T00:50:46.143",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618965,1733619046152,"fUST",-1059.72288843,0.0002744,2,"2024-12-08T00:50:46.152",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618966,1733619046161,"fUST",-500.0,0.00027498,2,"2024-12-08T00:50:46.161",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618967,1733619046171,"fUST",-500.0,0.00027498,2,"2024-12-08T00:50:46.171",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618968,1733619046180,"fUST",-519.55,0.00027498,2,"2024-12-08T00:50:46.180",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618970,1733619046189,"fUST",-500.0,0.00027546,2,"2024-12-08T00:50:46.189",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618971,1733619046198,"fUST",-151.0,0.00027546,7,"2024-12-08T00:50:46.198",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618972,1733619046208,"fUST",-151.0,0.00027546,7,"2024-12-08T00:50:46.208",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618973,1733619046220,"fUST",-151.0,0.00027546,7,"2024-12-08T00:50:46.220",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618974,1733619046229,"fUST",-225.380134,0.00027546,7,"2024-12-08T00:50:46.229",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618975,1733619046238,"fUST",-225.380134,0.00027546,7,"2024-12-08T00:50:46.238",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618977,1733619046248,"fUST",-300.272696,0.00027546,7,"2024-12-08T00:50:46.248",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618978,1733619046257,"fUST",-228.499986,0.00027546,7,"2024-12-08T00:50:46.257",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618979,1733619046266,"fUST",-228.499986,0.00027546,7,"2024-12-08T00:50:46.266",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618980,1733619046275,"fUST",-420.0,0.00027561,2,"2024-12-08T00:50:46.275",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618981,1733619046286,"fUST",-183.570255,0.00027671,7,"2024-12-08T00:50:46.286",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618982,1733619046295,"fUST",-183.570255,0.00027671,7,"2024-12-08T00:50:46.295",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618983,1733619046304,"fUST",-172.4340527,0.00027671,2,"2024-12-08T00:50:46.304",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618984,1733619046313,"fUST",-151.0,0.0002768,6,"2024-12-08T00:50:46.313",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618985,1733619046322,"fUST",-231.23078676,0.00027682,2,"2024-12-08T00:50:46.322",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618986,1733619046331,"fUST",-151.0,0.00027682,7,"2024-12-08T00:50:46.331",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618987,1733619046341,"fUST",-151.0,0.00027682,7,"2024-12-08T00:50:46.341",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618988,1733619046350,"fUST",-151.0,0.00027682,7,"2024-12-08T00:50:46.350",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618989,1733619046359,"fUST",-185.78582,0.00027682,7,"2024-12-08T00:50:46.359",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618990,1733619046368,"fUST",-151.0,0.00027682,7,"2024-12-08T00:50:46.368",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618991,1733619046377,"fUST",-151.0,0.00027682,7,"2024-12-08T00:50:46.377",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618992,1733619046387,"fUST",-500.0,0.00027772,2,"2024-12-08T00:50:46.387",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618993,1733619046396,"fUST",-500.0,0.00027772,2,"2024-12-08T00:50:46.396",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618994,1733619046405,"fUST",-519.55,0.00027772,2,"2024-12-08T00:50:46.405",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618996,1733619046414,"fUST",-151.0,0.00027781,7,"2024-12-08T00:50:46.414",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618997,1733619046424,"fUST",-500.0,0.0002782,2,"2024-12-08T00:50:46.424",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618998,1733619046432,"fUST",-300.0,0.000279,13,"2024-12-08T00:50:46.432",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344618999,1733619046442,"fUST",-500.0,0.00027966,2,"2024-12-08T00:50:46.442",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619000,1733619046452,"fUST",-1005.997572,0.0002799,2,"2024-12-08T00:50:46.452",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619001,1733619046462,"fUST",-2000.0,0.00028,2,"2024-12-08T00:50:46.462",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619002,1733619046471,"fUST",-1362.00296339,0.00028,7,"2024-12-08T00:50:46.471",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619003,1733619046480,"fUST",-270.658945,0.00028,7,"2024-12-08T00:50:46.480",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619004,1733619046490,"fUST",-151.0,0.00028,7,"2024-12-08T00:50:46.490",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619005,1733619046499,"fUST",-151.0,0.00028,7,"2024-12-08T00:50:46.499",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619006,1733619046510,"fUST",-225.380134,0.00028,7,"2024-12-08T00:50:46.510",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619007,1733619046520,"fUST",-151.0,0.00028,7,"2024-12-08T00:50:46.520",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619008,1733619046530,"fUST",-225.380134,0.00028,7,"2024-12-08T00:50:46.530",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619009,1733619046539,"fUST",-225.380134,0.00028,7,"2024-12-08T00:50:46.539",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619010,1733619046548,"fUST",-225.380134,0.00028,7,"2024-12-08T00:50:46.548",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619011,1733619046557,"fUST",-151.0,0.00028,7,"2024-12-08T00:50:46.557",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619012,1733619046567,"fUST",-215.672004,0.00028,7,"2024-12-08T00:50:46.567",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619013,1733619046577,"fUST",-228.499986,0.00028,7,"2024-12-08T00:50:46.577",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619015,1733619046586,"fUST",-228.499986,0.00028,7,"2024-12-08T00:50:46.586",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619016,1733619046596,"fUST",-228.499986,0.00028,7,"2024-12-08T00:50:46.596",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619018,1733619046605,"fUST",-228.499986,0.00028,7,"2024-12-08T00:50:46.605",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619020,1733619046614,"fUST",-151.0,0.00028,7,"2024-12-08T00:50:46.614",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619021,1733619046624,"fUST",-151.0,0.00028,7,"2024-12-08T00:50:46.624",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619022,1733619046633,"fUST",-183.570255,0.00028,7,"2024-12-08T00:50:46.633",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619023,1733619046643,"fUST",-183.570255,0.00028,7,"2024-12-08T00:50:46.643",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619024,1733619046652,"fUST",-21025.35609746,0.00028,20,"2024-12-08T00:50:46.652",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619025,1733619046662,"fUST",-500.0,0.00028046,2,"2024-12-08T00:50:46.662",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619026,1733619046671,"fUST",-500.0,0.00028046,2,"2024-12-08T00:50:46.671",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619027,1733619046682,"fUST",-519.55,0.00028046,2,"2024-12-08T00:50:46.682",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619028,1733619046692,"fUST",-231.23078676,0.00028073,2,"2024-12-08T00:50:46.692",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619029,1733619046701,"fUST",-500.0,0.00028094,2,"2024-12-08T00:50:46.701",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619030,1733619046711,"fUST",-151.116597,0.00028095,2,"2024-12-08T00:50:46.711",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619031,1733619046720,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.720",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619032,1733619046729,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.729",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619033,1733619046739,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.739",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619034,1733619046748,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.748",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619035,1733619046757,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.757",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619036,1733619046766,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.766",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619037,1733619046776,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.776",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619038,1733619046785,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.785",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619039,1733619046794,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.794",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619040,1733619046803,"fUST",-150.14,0.00028095,2,"2024-12-08T00:50:46.803",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619041,1733619046812,"fUST",-165.00517428,0.00028095,2,"2024-12-08T00:50:46.812",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619042,1733619046822,"fUST",-151.488787,0.00028095,2,"2024-12-08T00:50:46.822",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619043,1733619046831,"fUST",-151.0,0.00028117,6,"2024-12-08T00:50:46.831",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619044,1733619046840,"fUST",-400.0,0.00028248,2,"2024-12-08T00:50:46.840",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619045,1733619046850,"fUST",-500.0,0.0002832,2,"2024-12-08T00:50:46.850",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619046,1733619046860,"fUST",-500.0,0.0002832,2,"2024-12-08T00:50:46.860",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619047,1733619046869,"fUST",-519.55,0.0002832,2,"2024-12-08T00:50:46.869",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619048,1733619046878,"fUST",-500.0,0.00028368,2,"2024-12-08T00:50:46.878",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619049,1733619046889,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.889",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619050,1733619046900,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.900",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619051,1733619046910,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.910",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619052,1733619046920,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.920",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619053,1733619046929,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.929",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619054,1733619046940,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.940",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619055,1733619046949,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.949",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619056,1733619046959,"fUST",-150.14,0.00028369,2,"2024-12-08T00:50:46.959",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619057,1733619046969,"fUST",-231.23078676,0.00028464,2,"2024-12-08T00:50:46.969",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619058,1733619046980,"fUST",-151.0,0.00028553,6,"2024-12-08T00:50:46.980",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619059,1733619046991,"fUST",-446.13968757,0.00028553,5,"2024-12-08T00:50:46.991",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619060,1733619047000,"fUST",-503.27171946,0.00028593,5,"2024-12-08T00:50:47.000",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619061,1733619047010,"fUST",-500.0,0.00028593,5,"2024-12-08T00:50:47.010",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619062,1733619047019,"fUST",-151.0,0.00028594,7,"2024-12-08T00:50:47.019",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619063,1733619047029,"fUST",-428.96877315,0.00028594,2,"2024-12-08T00:50:47.029",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619064,1733619047039,"fUST",-228.499986,0.00028594,7,"2024-12-08T00:50:47.039",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619065,1733619047048,"fUST",-228.499988,0.00028594,7,"2024-12-08T00:50:47.048",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619066,1733619047058,"fUST",-500.0,0.00028594,2,"2024-12-08T00:50:47.058",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619067,1733619047068,"fUST",-519.55,0.00028594,2,"2024-12-08T00:50:47.068",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619068,1733619047078,"fUST",-500.0,0.00028642,2,"2024-12-08T00:50:47.078",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619069,1733619047087,"fUST",-151.0,0.00028642,7,"2024-12-08T00:50:47.087",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619070,1733619047097,"fUST",-225.380134,0.00028642,7,"2024-12-08T00:50:47.097",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619071,1733619047106,"fUST",-225.380126,0.00028642,7,"2024-12-08T00:50:47.106",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619072,1733619047116,"fUST",-183.570255,0.00028642,7,"2024-12-08T00:50:47.116",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619073,1733619047125,"fUST",-183.57026,0.00028642,7,"2024-12-08T00:50:47.125",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619074,1733619047135,"fUST",-199.67,0.00028643,2,"2024-12-08T00:50:47.135",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619075,1733619047144,"fUST",-199.72,0.00028643,2,"2024-12-08T00:50:47.144",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619076,1733619047153,"fUST",-199.72,0.00028643,2,"2024-12-08T00:50:47.153",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619077,1733619047162,"fUST",-150.14,0.00028643,2,"2024-12-08T00:50:47.162",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619078,1733619047172,"fUST",-199.72,0.00028643,2,"2024-12-08T00:50:47.172",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619079,1733619047182,"fUST",-199.72,0.00028643,2,"2024-12-08T00:50:47.182",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619080,1733619047191,"fUST",-199.72,0.00028643,2,"2024-12-08T00:50:47.191",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619081,1733619047199,"fUST",-199.72,0.00028643,2,"2024-12-08T00:50:47.199",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619082,1733619047209,"fUST",-151.0,0.00028643,7,"2024-12-08T00:50:47.209",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619083,1733619047218,"fUST",-151.0,0.00028643,7,"2024-12-08T00:50:47.218",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619084,1733619047227,"fUST",-681.08,0.00028767,6,"2024-12-08T00:50:47.227",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619085,1733619047236,"fUST",-231.23078676,0.00028854,2,"2024-12-08T00:50:47.236",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619086,1733619047246,"fUST",-500.0,0.00028868,2,"2024-12-08T00:50:47.246",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619087,1733619047256,"fUST",-519.55,0.00028868,2,"2024-12-08T00:50:47.256",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619088,1733619047265,"fUST",-500.0,0.00028916,2,"2024-12-08T00:50:47.265",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619089,1733619047275,"fUST",-150.14,0.00028917,2,"2024-12-08T00:50:47.275",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619090,1733619047285,"fUST",-500.0,0.00028967,5,"2024-12-08T00:50:47.285",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619091,1733619047294,"fUST",-152.0,0.00028967,5,"2024-12-08T00:50:47.294",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619092,1733619047303,"fUST",-500.72394227,0.00028967,5,"2024-12-08T00:50:47.303",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619093,1733619047312,"fUST",-157.42182974,0.00028971,5,"2024-12-08T00:50:47.312",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619094,1733619047321,"fUST",-500.0,0.00028971,5,"2024-12-08T00:50:47.321",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619095,1733619047330,"fUST",-151.0,0.00028986,7,"2024-12-08T00:50:47.330",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619096,1733619047339,"fUST",-151.0,0.0002899,6,"2024-12-08T00:50:47.339",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619097,1733619047349,"fUST",-246.0,0.00028997,2,"2024-12-08T00:50:47.349",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619098,1733619047358,"fUST",-564.599999,0.00029,2,"2024-12-08T00:50:47.358",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619099,1733619047368,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.368",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619100,1733619047378,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.378",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619101,1733619047387,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.387",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619102,1733619047478,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.478",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619103,1733619047488,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.488",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619104,1733619047498,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.498",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619105,1733619047507,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.507",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619106,1733619047516,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.516",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619107,1733619047526,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.526",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619108,1733619047535,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.535",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619109,1733619047544,"fUST",-153.1,0.00029,31,"2024-12-08T00:50:47.544",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619110,1733619047553,"fUST",-500.0,0.00029,5,"2024-12-08T00:50:47.553",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619111,1733619047563,"fUST",-250.05217,0.00029079,7,"2024-12-08T00:50:47.563",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619112,1733619047572,"fUST",-213.259616,0.00029079,7,"2024-12-08T00:50:47.572",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619113,1733619047582,"fUST",-500.0,0.00029102,2,"2024-12-08T00:50:47.582",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619114,1733619047592,"fUST",-1000.0,0.00029132,2,"2024-12-08T00:50:47.592",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619115,1733619047601,"fUST",-500.0,0.00029142,2,"2024-12-08T00:50:47.601",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619116,1733619047611,"fUST",-519.55,0.00029142,2,"2024-12-08T00:50:47.611",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619117,1733619047620,"fUST",-835.09683318,0.00029157,2,"2024-12-08T00:50:47.620",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619118,1733619047630,"fUST",-470.02997002,0.0002919,2,"2024-12-08T00:50:47.630",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619119,1733619047639,"fUST",-199.65,0.00029191,2,"2024-12-08T00:50:47.639",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619120,1733619047649,"fUST",-400.0,0.00029221,2,"2024-12-08T00:50:47.649",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619121,1733619047658,"fUST",-231.23078676,0.00029245,2,"2024-12-08T00:50:47.658",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619122,1733619047668,"fUST",-1000.0,0.00029258,2,"2024-12-08T00:50:47.668",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619123,1733619047678,"fUST",-1000.0,0.00029285,2,"2024-12-08T00:50:47.678",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619124,1733619047687,"fUST",-1000.0,0.00029379,2,"2024-12-08T00:50:47.687",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619125,1733619047697,"fUST",-1000.0,0.00029386,2,"2024-12-08T00:50:47.697",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619126,1733619047706,"fUST",-300.0,0.000294,14,"2024-12-08T00:50:47.706",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619127,1733619047718,"fUST",-587.0,0.00029402,2,"2024-12-08T00:50:47.718",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619128,1733619047728,"fUST",-500.0,0.00029416,2,"2024-12-08T00:50:47.728",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619129,1733619047737,"fUST",-519.55,0.00029416,2,"2024-12-08T00:50:47.737",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619130,1733619047746,"fUST",-151.0,0.00029426,7,"2024-12-08T00:50:47.746",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619131,1733619047755,"fUST",-151.0,0.00029426,7,"2024-12-08T00:50:47.755",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619132,1733619047764,"fUST",-1000.0,0.00029548,5,"2024-12-08T00:50:47.764",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619133,1733619047773,"fUST",-231.23078676,0.00029636,2,"2024-12-08T00:50:47.773",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619134,1733619047783,"fUST",-411.40970814,0.0002969,2,"2024-12-08T00:50:47.783",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619135,1733619047792,"fUST",-519.55,0.0002969,2,"2024-12-08T00:50:47.792",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619136,1733619047802,"fUST",-151.0,0.00029863,7,"2024-12-08T00:50:47.802",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619137,1733619047811,"fUST",-151.0,0.00029863,7,"2024-12-08T00:50:47.811",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619138,1733619047821,"fUST",-2000.0,0.000299,2,"2024-12-08T00:50:47.821",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619139,1733619047830,"fUST",-2000.0,0.000299,2,"2024-12-08T00:50:47.830",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619140,1733619047839,"fUST",-386.14175045,0.000299,2,"2024-12-08T00:50:47.839",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619141,1733619047848,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.848",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619142,1733619047858,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.858",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619143,1733619047867,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.867",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619144,1733619047877,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.877",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619145,1733619047886,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.886",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619146,1733619047898,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.898",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619147,1733619047910,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.910",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619148,1733619047919,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.919",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619149,1733619047929,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.929",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619150,1733619047939,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.939",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619151,1733619047948,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.948",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619152,1733619047958,"fUST",-153.1,0.000299,31,"2024-12-08T00:50:47.958",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619153,1733619047973,"fUST",-519.55,0.00029964,2,"2024-12-08T00:50:47.973",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619154,1733619047988,"fUST",-500.0,0.00029973,5,"2024-12-08T00:50:47.988",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619155,1733619047998,"fUST",-550629.24683383,0.0002999,7,"2024-12-08T00:50:47.998",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619156,1733619048009,"fUST",-159.0,0.0003,2,"2024-12-08T00:50:48.009",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619157,1733619048019,"fUST",-2000.0,0.0003,60,"2024-12-08T00:50:48.019",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619158,1733619048029,"fUST",-1500.0,0.0003,2,"2024-12-08T00:50:48.029",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619159,1733619048039,"fUST",-1219.1494659,0.0003,3,"2024-12-08T00:50:48.039",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619160,1733619048049,"fUST",-10.94981511,0.0003,120,"2024-12-08T00:50:48.049",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619161,1733619048059,"fUST",-500.0,0.0003,120,"2024-12-08T00:50:48.059",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619162,1733619048069,"fUST",-32695.62465827,0.0003,2,"2024-12-08T00:50:48.069",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619163,1733619048079,"fUST",-44434.86164865,0.0003,3,"2024-12-08T00:50:48.079",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619164,1733619048089,"fUST",-2497.45,0.0003,30,"2024-12-08T00:50:48.089",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619165,1733619048099,"fUST",-16749.49,0.0003,30,"2024-12-08T00:50:48.099",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619166,1733619048109,"fUST",-14046.0,0.0003,30,"2024-12-08T00:50:48.109",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619167,1733619048119,"fUST",-57985.61743138,0.0003,2,"2024-12-08T00:50:48.119",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619168,1733619048128,"fUST",-169.9605,0.0003,2,"2024-12-08T00:50:48.128",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619169,1733619048138,"fUST",-157.596,0.0003,2,"2024-12-08T00:50:48.138",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619170,1733619048147,"fUST",-231.23078676,0.00030027,2,"2024-12-08T00:50:48.147",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619171,1733619048157,"fUST",-150.0,0.00030101,120,"2024-12-08T00:50:48.157",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619172,1733619048166,"fUST",-681.08,0.00030136,7,"2024-12-08T00:50:48.166",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619173,1733619048176,"fUST",-163.229352,0.00030137,120,"2024-12-08T00:50:48.176",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619174,1733619048186,"fUST",-185.67736606,0.00030137,2,"2024-12-08T00:50:48.186",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619175,1733619048195,"fUST",-400.0,0.00030194,2,"2024-12-08T00:50:48.195",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619176,1733619048206,"fUST",-519.55,0.00030238,2,"2024-12-08T00:50:48.206",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619177,1733619048219,"fUST",-587.0,0.00030317,2,"2024-12-08T00:50:48.219",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619178,1733619048229,"fUST",-114633.85695701,0.00030318,120,"2024-12-08T00:50:48.229",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619179,1733619048239,"fUST",-504.73129196,0.00030415,2,"2024-12-08T00:50:48.239",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619180,1733619048249,"fUST",-231.23078676,0.00030418,2,"2024-12-08T00:50:48.249",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619181,1733619048259,"fUST",-6870.3016927,0.00030425,2,"2024-12-08T00:50:48.259",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619182,1733619048268,"fUST",-1000.0,0.00030499,14,"2024-12-08T00:50:48.268",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619183,1733619048278,"fUST",-47656.8247,0.000305,120,"2024-12-08T00:50:48.278",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619184,1733619048288,"fUST",-519.55,0.00030512,2,"2024-12-08T00:50:48.288",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619185,1733619048298,"fUST",-95158.14637833,0.00030518,10,"2024-12-08T00:50:48.298",0.0003066,36.77,0.995339206466894,374678773.9745014]
[344619227,1733620232586,"fUST",-162.97286763,0.00024066,2,"2024-12-08T01:10:32.586",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619229,1733620232597,"fUST",-700.0,0.0002414,2,"2024-12-08T01:10:32.597",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619231,1733620232606,"fUST",-195.49516103,0.00024166,2,"2024-12-08T01:10:32.606",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619233,1733620232615,"fUST",-580.50916051,0.00024166,2,"2024-12-08T01:10:32.615",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619241,1733620232691,"fUST",-1095.45473496,0.00024166,2,"2024-12-08T01:10:32.691",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619243,1733620232700,"fUST",-252.290238,0.00024175,2,"2024-12-08T01:10:32.700",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619245,1733620232709,"fUST",-150.0,0.000249,2,"2024-12-08T01:10:32.709",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619247,1733620232719,"fUST",-300.0,0.000249,11,"2024-12-08T01:10:32.719",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619249,1733620232729,"fUST",-175.78168779,0.00025063,2,"2024-12-08T01:10:32.729",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619251,1733620232738,"fUST",-300.0,0.00025161,2,"2024-12-08T01:10:32.738",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619253,1733620232747,"fUST",-300.0,0.00025161,2,"2024-12-08T01:10:32.747",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619256,1733620232760,"fUST",-500.0,0.00025164,2,"2024-12-08T01:10:32.760",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619258,1733620232769,"fUST",-30158.0,0.00025166,2,"2024-12-08T01:10:32.769",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619260,1733620232778,"fUST",-24900.0,0.00025167,2,"2024-12-08T01:10:32.778",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619262,1733620232787,"fUST",-370.3126044,0.00025337,2,"2024-12-08T01:10:32.787",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619264,1733620232797,"fUST",-500.0,0.00025438,2,"2024-12-08T01:10:32.797",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619266,1733620232809,"fUST",-178.999388,0.00025581,2,"2024-12-08T01:10:32.809",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619268,1733620232819,"fUST",-500.0,0.00025712,2,"2024-12-08T01:10:32.819",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619270,1733620232828,"fUST",-578.4284,0.00025986,2,"2024-12-08T01:10:32.828",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619272,1733620232838,"fUST",-400.0,0.00026301,2,"2024-12-08T01:10:32.838",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619274,1733620232847,"fUST",-300.0,0.000264,12,"2024-12-08T01:10:32.847",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619276,1733620232856,"fUST",-370.31260436,0.00026602,2,"2024-12-08T01:10:32.856",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619278,1733620232865,"fUST",-420.0,0.00027253,2,"2024-12-08T01:10:32.865",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619280,1733620232874,"fUST",-400.0,0.00027275,2,"2024-12-08T01:10:32.874",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619282,1733620232884,"fUST",-595.95,0.00027397,5,"2024-12-08T01:10:32.884",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619284,1733620232893,"fUST",-1137.51717891,0.00027588,2,"2024-12-08T01:10:32.893",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619286,1733620232903,"fUST",-420.0,0.00027677,2,"2024-12-08T01:10:32.903",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619288,1733620232912,"fUST",-370.31260436,0.00027868,2,"2024-12-08T01:10:32.912",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619289,1733620232921,"fUST",-300.0,0.000279,13,"2024-12-08T01:10:32.921",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619291,1733620232930,"fUST",-400.0,0.00028248,2,"2024-12-08T01:10:32.930",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619293,1733620232939,"fUST",-1137.51717891,0.00028291,2,"2024-12-08T01:10:32.939",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619295,1733620232948,"fUST",-595.95,0.00028767,6,"2024-12-08T01:10:32.948",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619297,1733620232957,"fUST",-153.16,0.000289,31,"2024-12-08T01:10:32.957",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619299,1733620232966,"fUST",-153.16,0.000289,31,"2024-12-08T01:10:32.966",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619302,1733620232977,"fUST",-153.16,0.000289,31,"2024-12-08T01:10:32.977",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619304,1733620232986,"fUST",-155.098,0.0002898,2,"2024-12-08T01:10:32.986",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619306,1733620232995,"fUST",-1137.51717891,0.00028993,2,"2024-12-08T01:10:32.995",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619308,1733620233004,"fUST",-370.31260436,0.00029133,2,"2024-12-08T01:10:33.004",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619310,1733620233014,"fUST",-400.0,0.00029221,2,"2024-12-08T01:10:33.014",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619312,1733620233023,"fUST",-153.16,0.000293,31,"2024-12-08T01:10:33.023",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619314,1733620233033,"fUST",-153.16,0.000293,31,"2024-12-08T01:10:33.033",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619316,1733620233044,"fUST",-153.16,0.000293,31,"2024-12-08T01:10:33.044",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619318,1733620233054,"fUST",-153.16,0.000293,31,"2024-12-08T01:10:33.054",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619320,1733620233066,"fUST",-153.16,0.000293,31,"2024-12-08T01:10:33.066",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619322,1733620233076,"fUST",-153.16,0.000293,31,"2024-12-08T01:10:33.076",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619324,1733620233085,"fUST",-300.0,0.000294,14,"2024-12-08T01:10:33.085",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619326,1733620233095,"fUST",-587.0,0.00029519,2,"2024-12-08T01:10:33.095",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619328,1733620233104,"fUST",-1137.51717891,0.00029696,2,"2024-12-08T01:10:33.104",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619330,1733620233114,"fUST",-9920.449203,0.00029706,2,"2024-12-08T01:10:33.114",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619332,1733620233123,"fUST",-153.16,0.000298,31,"2024-12-08T01:10:33.123",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619334,1733620233133,"fUST",-153.16,0.000298,31,"2024-12-08T01:10:33.133",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619336,1733620233143,"fUST",-153.16,0.000298,31,"2024-12-08T01:10:33.143",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619338,1733620233152,"fUST",-153.16,0.000298,31,"2024-12-08T01:10:33.152",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619340,1733620233162,"fUST",-153.16,0.000298,31,"2024-12-08T01:10:33.162",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619342,1733620233172,"fUST",-153.16,0.000298,31,"2024-12-08T01:10:33.172",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619344,1733620233182,"fUST",-198.4913642,0.00029921,2,"2024-12-08T01:10:33.182",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619346,1733620233192,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.192",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619348,1733620233201,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.201",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619350,1733620233211,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.211",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619351,1733620233220,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.220",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619353,1733620233230,"fUST",-499.07160382,0.00029921,2,"2024-12-08T01:10:33.230",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619356,1733620233241,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.241",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619358,1733620233252,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.252",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619359,1733620233263,"fUST",-248.31268632,0.00029921,2,"2024-12-08T01:10:33.263",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619360,1733620233273,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.273",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619362,1733620233284,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:33.284",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619364,1733620233294,"fUST",-389.31982034,0.00029921,2,"2024-12-08T01:10:33.294",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619434,1733620238646,"fUST",-110.68017966,0.00029921,2,"2024-12-08T01:10:38.646",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619436,1733620238656,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.656",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619438,1733620238666,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.666",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619440,1733620238675,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.675",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619442,1733620238689,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.689",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619445,1733620238698,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.698",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619448,1733620238708,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.708",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619451,1733620238717,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.717",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619453,1733620238727,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.727",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619455,1733620238736,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.736",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619457,1733620238746,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.746",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619459,1733620238757,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.757",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619461,1733620238767,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.767",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619463,1733620238776,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.776",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619465,1733620238786,"fUST",-38.29682863,0.00029921,2,"2024-12-08T01:10:38.786",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619467,1733620238797,"fUST",-461.70317137,0.00029921,2,"2024-12-08T01:10:38.797",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619469,1733620238807,"fUST",-291.81222553,0.00029921,2,"2024-12-08T01:10:38.807",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619471,1733620238819,"fUST",-208.18777447,0.00029921,2,"2024-12-08T01:10:38.819",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619473,1733620238828,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.828",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619474,1733620238838,"fUST",-500.0,0.00029921,2,"2024-12-08T01:10:38.838",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619476,1733620238847,"fUST",-257.36221218,0.00029921,2,"2024-12-08T01:10:38.847",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619736,1733621308926,"fUST",2596.13509237,0.0002,2,"2024-12-08T01:28:28.926",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619737,1733621318772,"fUST",3610.75642293,0.0001999,2,"2024-12-08T01:28:38.772",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619782,1733621432999,"fUST",-156.628801,0.00024959,2,"2024-12-08T01:30:32.999",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619783,1733621433010,"fUST",-150.0,0.00025,2,"2024-12-08T01:30:33.010",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619784,1733621433021,"fUST",-178.999388,0.0002552,2,"2024-12-08T01:30:33.021",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619785,1733621433031,"fUST",-252.290238,0.00025743,2,"2024-12-08T01:30:33.031",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619786,1733621433041,"fUST",-400.0,0.00026301,2,"2024-12-08T01:30:33.041",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619787,1733621433052,"fUST",-300.0,0.00026875,2,"2024-12-08T01:30:33.052",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619788,1733621433062,"fUST",-300.0,0.00026875,2,"2024-12-08T01:30:33.062",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619789,1733621433073,"fUST",-7098.0702019,0.00026875,2,"2024-12-08T01:30:33.073",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344619790,1733621433085,"fUST",-421.49265646,0.00026875,2,"2024-12-08T01:30:33.085",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620109,1733621444190,"fUST",-395.6920036,0.00026875,2,"2024-12-08T01:30:44.190",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620119,1733621685178,"fUST",180.128344,0.00025999,60,"2024-12-08T01:34:45.178",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620120,1733621762816,"fUST",6556.61771341,0.0002,2,"2024-12-08T01:36:02.816",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620154,1733622632183,"fUST",-7443.38228659,0.0002,2,"2024-12-08T01:50:32.183",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620155,1733622632194,"fUST",-300.0,0.00024856,2,"2024-12-08T01:50:32.194",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620156,1733622632203,"fUST",-300.0,0.00024857,2,"2024-12-08T01:50:32.203",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620157,1733622632213,"fUST",-582.9263,0.00024857,2,"2024-12-08T01:50:32.213",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620158,1733622632223,"fUST",-180.2429494,0.00024857,2,"2024-12-08T01:50:32.223",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620159,1733622632232,"fUST",-4817.26065035,0.00024858,2,"2024-12-08T01:50:32.232",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620161,1733622632241,"fUST",-1766.81847942,0.00024858,2,"2024-12-08T01:50:32.241",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620162,1733622632252,"fUST",-379.66991856,0.00024858,2,"2024-12-08T01:50:32.252",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620163,1733622632263,"fUST",-11813.59113486,0.00024858,2,"2024-12-08T01:50:32.263",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620191,1733622638323,"fUST",-369.99999999,0.000248,2,"2024-12-08T01:50:38.323",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620442,1733622640166,"fUST",-655.69533696,0.000248,2,"2024-12-08T01:50:40.166",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620444,1733622640177,"fUST",-10939.92046716,0.00024858,2,"2024-12-08T01:50:40.177",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620446,1733622640186,"fUST",-329.300234,0.000249,11,"2024-12-08T01:50:40.186",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620448,1733622640196,"fUST",-150.0,0.00025,2,"2024-12-08T01:50:40.196",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620450,1733622640205,"fUST",-3547.0,0.00025,2,"2024-12-08T01:50:40.205",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620452,1733622640214,"fUST",-197.54139643,0.00025769,2,"2024-12-08T01:50:40.214",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620454,1733622640225,"fUST",-257.79157083,0.00025868,2,"2024-12-08T01:50:40.225",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620456,1733622640234,"fUST",-278.74592604,0.00025868,2,"2024-12-08T01:50:40.234",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620458,1733622640243,"fUST",-1895.79,0.00025869,2,"2024-12-08T01:50:40.243",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620460,1733622640253,"fUST",-525.86667017,0.00025869,2,"2024-12-08T01:50:40.253",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620462,1733622640262,"fUST",-8843.6917358,0.00025888,2,"2024-12-08T01:50:40.262",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620464,1733622640271,"fUST",-8843.6917358,0.00026128,2,"2024-12-08T01:50:40.271",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620466,1733622640280,"fUST",-1895.79,0.00026143,2,"2024-12-08T01:50:40.280",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620468,1733622640289,"fUST",-400.0,0.00026301,2,"2024-12-08T01:50:40.289",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620470,1733622640298,"fUST",-8843.6917358,0.00026348,2,"2024-12-08T01:50:40.298",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620472,1733622640308,"fUST",-1895.79,0.00026416,2,"2024-12-08T01:50:40.308",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620474,1733622640317,"fUST",-1895.79,0.0002669,2,"2024-12-08T01:50:40.317",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620476,1733622640326,"fUST",-8843.6917358,0.0002681,2,"2024-12-08T01:50:40.326",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620478,1733622640335,"fUST",-177.052948,0.00026896,2,"2024-12-08T01:50:40.335",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620480,1733622640344,"fUST",-420.0,0.00026931,2,"2024-12-08T01:50:40.344",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620482,1733622640353,"fUST",-1895.79,0.00026964,2,"2024-12-08T01:50:40.353",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620484,1733622640362,"fUST",-1895.79,0.00027238,2,"2024-12-08T01:50:40.362",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620486,1733622640372,"fUST",-400.0,0.00027275,2,"2024-12-08T01:50:40.372",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620488,1733622640381,"fUST",-500.0,0.00027297,2,"2024-12-08T01:50:40.381",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620490,1733622640390,"fUST",-608.26019808,0.00027297,2,"2024-12-08T01:50:40.390",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620492,1733622640400,"fUST",-500.0,0.00027297,2,"2024-12-08T01:50:40.400",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620494,1733622640409,"fUST",-500.0,0.00027297,2,"2024-12-08T01:50:40.409",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620496,1733622640418,"fUST",-246.764,0.00027298,2,"2024-12-08T01:50:40.418",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620498,1733622640431,"fUST",-534.65,0.00027298,2,"2024-12-08T01:50:40.431",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620500,1733622640443,"fUST",-2223.099,0.00027298,2,"2024-12-08T01:50:40.443",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620502,1733622640452,"fUST",-2385.027,0.00027298,2,"2024-12-08T01:50:40.452",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620504,1733622640462,"fUST",-184.329,0.00027298,2,"2024-12-08T01:50:40.462",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620506,1733622640471,"fUST",-420.0,0.00027342,2,"2024-12-08T01:50:40.471",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620508,1733622640480,"fUST",-152.32025,0.000275,2,"2024-12-08T01:50:40.480",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620510,1733622640490,"fUST",-1754.42029289,0.000275,2,"2024-12-08T01:50:40.490",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620512,1733622640499,"fUST",-1895.79,0.00027512,2,"2024-12-08T01:50:40.499",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620514,1733622640508,"fUST",-1895.79,0.00027786,2,"2024-12-08T01:50:40.508",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620516,1733622640517,"fUST",-479.43780436,0.0002799,2,"2024-12-08T01:50:40.517",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620518,1733622640525,"fUST",-1895.79,0.0002806,2,"2024-12-08T01:50:40.525",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620520,1733622640535,"fUST",-400.0,0.00028248,2,"2024-12-08T01:50:40.535",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620522,1733622640544,"fUST",-1895.79,0.00028334,2,"2024-12-08T01:50:40.544",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620524,1733622640554,"fUST",-1895.79,0.00028608,2,"2024-12-08T01:50:40.554",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620526,1733622640563,"fUST",-484.0,0.00028666,120,"2024-12-08T01:50:40.563",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620528,1733622640572,"fUST",-155.14928522,0.00028683,2,"2024-12-08T01:50:40.572",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620530,1733622640581,"fUST",-1895.79,0.00028882,2,"2024-12-08T01:50:40.581",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620532,1733622640590,"fUST",-154.315,0.0002898,2,"2024-12-08T01:50:40.590",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620534,1733622640599,"fUST",-576.59,0.00029044,5,"2024-12-08T01:50:40.599",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620536,1733622640608,"fUST",-1895.79,0.00029156,2,"2024-12-08T01:50:40.608",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620538,1733622640619,"fUST",-587.0,0.0002918,2,"2024-12-08T01:50:40.619",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620540,1733622640629,"fUST",-400.0,0.00029221,2,"2024-12-08T01:50:40.629",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620542,1733622640639,"fUST",-1895.79,0.0002943,2,"2024-12-08T01:50:40.639",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620544,1733622640648,"fUST",-1895.79,0.00029704,2,"2024-12-08T01:50:40.648",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620546,1733622640657,"fUST",-160.44,0.000298,31,"2024-12-08T01:50:40.657",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620548,1733622640666,"fUST",-1895.79,0.00029978,2,"2024-12-08T01:50:40.666",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620550,1733622640683,"fUST",-5000.0,0.0003,5,"2024-12-08T01:50:40.683",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620552,1733622640692,"fUST",-2000.0,0.0003,2,"2024-12-08T01:50:40.692",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620554,1733622640702,"fUST",-2000.0,0.0003,2,"2024-12-08T01:50:40.702",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620556,1733622640712,"fUST",-1000.0,0.0003,2,"2024-12-08T01:50:40.712",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620558,1733622640723,"fUST",-167.0,0.0003,2,"2024-12-08T01:50:40.723",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620561,1733622640733,"fUST",-254.941,0.0003,2,"2024-12-08T01:50:40.733",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620563,1733622640744,"fUST",-25209.897751,0.0003,30,"2024-12-08T01:50:40.744",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620564,1733622640757,"fUST",-160.44,0.0003,31,"2024-12-08T01:50:40.757",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620566,1733622640767,"fUST",-160.44,0.0003,31,"2024-12-08T01:50:40.767",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620568,1733622640776,"fUST",-233.0,0.0003,2,"2024-12-08T01:50:40.776",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620570,1733622640785,"fUST",-587.0,0.00030077,2,"2024-12-08T01:50:40.785",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620573,1733622640796,"fUST",-155.00746426,0.00030117,2,"2024-12-08T01:50:40.796",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620574,1733622640806,"fUST",-180.09451966,0.00030137,2,"2024-12-08T01:50:40.806",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620577,1733622640815,"fUST",-163.229352,0.00030137,120,"2024-12-08T01:50:40.815",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620579,1733622640826,"fUST",-400.0,0.00030194,2,"2024-12-08T01:50:40.826",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620581,1733622640836,"fUST",-160.63641535,0.00030199,10,"2024-12-08T01:50:40.836",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620582,1733622640845,"fUST",-1895.79,0.00030252,2,"2024-12-08T01:50:40.845",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620584,1733622640855,"fUST",-160.0,0.00030256,3,"2024-12-08T01:50:40.855",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620586,1733622640864,"fUST",-160.0,0.00030256,5,"2024-12-08T01:50:40.864",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620588,1733622640873,"fUST",-160.44,0.000303,31,"2024-12-08T01:50:40.873",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620590,1733622640882,"fUST",-160.44,0.000303,31,"2024-12-08T01:50:40.882",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620592,1733622640891,"fUST",-666.0,0.00030399,2,"2024-12-08T01:50:40.891",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620594,1733622640900,"fUST",-884.00142623,0.00030402,2,"2024-12-08T01:50:40.900",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620596,1733622640909,"fUST",-197.54139642,0.00030407,2,"2024-12-08T01:50:40.909",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620598,1733622640918,"fUST",-167.0,0.00030411,2,"2024-12-08T01:50:40.918",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620600,1733622640927,"fUST",-576.59,0.00030414,6,"2024-12-08T01:50:40.927",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620602,1733622640936,"fUST",-160.44,0.000305,31,"2024-12-08T01:50:40.936",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620604,1733622640946,"fUST",-160.44,0.000305,31,"2024-12-08T01:50:40.946",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620606,1733622640955,"fUST",-157.340357,0.000305,20,"2024-12-08T01:50:40.955",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620608,1733622640965,"fUST",-206.90462176,0.00030506,2,"2024-12-08T01:50:40.965",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620610,1733622640974,"fUST",-166.14922265,0.00030506,2,"2024-12-08T01:50:40.974",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620612,1733622640983,"fUST",-192.53295213,0.00030506,2,"2024-12-08T01:50:40.983",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620614,1733622640992,"fUST",-621.12471118,0.00030506,2,"2024-12-08T01:50:40.992",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620616,1733622641001,"fUST",-143044.44030845,0.00030507,10,"2024-12-08T01:50:41.001",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620622,1733622641049,"fUST",-368740.16143872,0.00030507,10,"2024-12-08T01:50:41.049",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620863,1733622643296,"fUST",-4054.95076905,0.00030507,10,"2024-12-08T01:50:43.296",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620890,1733622643539,"fUST",-2386.04080242,0.00030507,10,"2024-12-08T01:50:43.539",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620937,1733622646214,"fUST",-269.42483266,0.00024857,2,"2024-12-08T01:50:46.214",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620938,1733622646224,"fUST",-119506.92893654,0.00030507,10,"2024-12-08T01:50:46.224",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620939,1733622646237,"fUST",-5177.86389276,0.00030507,10,"2024-12-08T01:50:46.237",0.0003066,36.49,0.9951163768886147,374753475.9013774]
[344620995,1733623832485,"fUST",-250.0,0.00023768,2,"2024-12-08T02:10:32.485",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344620997,1733623832495,"fUST",-232.0311392,0.00023779,2,"2024-12-08T02:10:32.495",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344620999,1733623832505,"fUST",-124.943842,0.00023813,2,"2024-12-08T02:10:32.505",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621001,1733623832517,"fUST",-82.9134158,0.00023813,2,"2024-12-08T02:10:32.517",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621003,1733623832535,"fUST",-24900.0,0.00024321,2,"2024-12-08T02:10:32.535",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621005,1733623832545,"fUST",-3000.0,0.000245,2,"2024-12-08T02:10:32.545",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621006,1733623832554,"fUST",-5634.388518,0.0002451,2,"2024-12-08T02:10:32.554",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621008,1733623832563,"fUST",-380.0,0.00024658,2,"2024-12-08T02:10:32.563",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621010,1733623832573,"fUST",-300.0,0.00024848,2,"2024-12-08T02:10:32.573",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621012,1733623832582,"fUST",-300.0,0.00024848,2,"2024-12-08T02:10:32.582",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621014,1733623832591,"fUST",-208.05151651,0.00024857,2,"2024-12-08T02:10:32.591",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621016,1733623832601,"fUST",-1040.44784007,0.0002491,2,"2024-12-08T02:10:32.601",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621018,1733623832610,"fUST",-552.94,0.00024999,2,"2024-12-08T02:10:32.610",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621020,1733623832619,"fUST",-351.33336828,0.00024999,2,"2024-12-08T02:10:32.619",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621022,1733623832628,"fUST",-255.90531661,0.00024999,2,"2024-12-08T02:10:32.628",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621024,1733623832637,"fUST",-572.7272888,0.00024999,2,"2024-12-08T02:10:32.637",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621026,1733623832646,"fUST",-613.65863864,0.00024999,2,"2024-12-08T02:10:32.646",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621028,1733623832655,"fUST",-516.09091637,0.00024999,2,"2024-12-08T02:10:32.655",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621030,1733623832664,"fUST",-500.0,0.00024999,2,"2024-12-08T02:10:32.664",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621032,1733623832675,"fUST",-513.5730622,0.00024999,2,"2024-12-08T02:10:32.675",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621033,1733623832684,"fUST",-525.84479326,0.00024999,2,"2024-12-08T02:10:32.684",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621034,1733623832693,"fUST",-500.0,0.00024999,2,"2024-12-08T02:10:32.693",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621035,1733623832702,"fUST",-594.00865294,0.00024999,2,"2024-12-08T02:10:32.702",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621036,1733623832712,"fUST",-522.63192176,0.00024999,2,"2024-12-08T02:10:32.712",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621037,1733623832721,"fUST",-522.285096,0.00024999,2,"2024-12-08T02:10:32.721",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621038,1733623832732,"fUST",-540.51847731,0.00024999,2,"2024-12-08T02:10:32.732",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621039,1733623832742,"fUST",-543.44037179,0.00024999,2,"2024-12-08T02:10:32.742",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621040,1733623832751,"fUST",-519.19190019,0.00024999,2,"2024-12-08T02:10:32.751",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621041,1733623832761,"fUST",-500.0,0.00024999,2,"2024-12-08T02:10:32.761",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621042,1733623832770,"fUST",-356.53423536,0.00024999,2,"2024-12-08T02:10:32.770",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621043,1733623832779,"fUST",-150.0,0.00025,2,"2024-12-08T02:10:32.779",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621044,1733623832788,"fUST",-38544.0,0.00025,2,"2024-12-08T02:10:32.788",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621045,1733623832798,"fUST",-2762.16060897,0.0002501,2,"2024-12-08T02:10:32.798",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621046,1733623832807,"fUST",-179.793638,0.0002511,2,"2024-12-08T02:10:32.807",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621047,1733623832817,"fUST",-552.94,0.00025273,2,"2024-12-08T02:10:32.817",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621048,1733623832826,"fUST",-433.66892524,0.00025273,2,"2024-12-08T02:10:32.826",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621049,1733623832836,"fUST",-581.09,0.00025273,2,"2024-12-08T02:10:32.836",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621050,1733623832845,"fUST",-500.0,0.00025273,2,"2024-12-08T02:10:32.845",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621051,1733623832854,"fUST",-552.94,0.00025547,2,"2024-12-08T02:10:32.854",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621052,1733623832863,"fUST",-579.33,0.00025547,2,"2024-12-08T02:10:32.863",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621053,1733623832873,"fUST",-1040.44784001,0.00025696,2,"2024-12-08T02:10:32.873",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621054,1733623832882,"fUST",-552.94,0.00025821,2,"2024-12-08T02:10:32.882",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621055,1733623832891,"fUST",-552.94,0.00026095,2,"2024-12-08T02:10:32.891",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621056,1733623832900,"fUST",-400.0,0.00026301,2,"2024-12-08T02:10:32.900",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621057,1733623832910,"fUST",-2762.16060893,0.0002636,2,"2024-12-08T02:10:32.910",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621058,1733623832919,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:32.919",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621059,1733623832929,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:32.929",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621060,1733623832938,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:32.938",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621061,1733623832949,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:32.949",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621062,1733623832958,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:32.958",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621063,1733623832967,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:32.967",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621064,1733623832976,"fUST",-532.6454382,0.00026368,2,"2024-12-08T02:10:32.976",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621065,1733623832985,"fUST",-631.97603979,0.00026368,2,"2024-12-08T02:10:32.985",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621066,1733623832996,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:32.996",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621067,1733623833005,"fUST",-404.14120828,0.00026368,2,"2024-12-08T02:10:33.005",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621068,1733623833016,"fUST",-502.13291116,0.00026368,2,"2024-12-08T02:10:33.016",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621069,1733623833026,"fUST",-492.61189365,0.00026368,2,"2024-12-08T02:10:33.026",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621070,1733623833035,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.035",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621071,1733623833045,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.045",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621072,1733623833055,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.055",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621073,1733623833065,"fUST",-462.60074697,0.00026368,2,"2024-12-08T02:10:33.065",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621074,1733623833075,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.075",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621075,1733623833084,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.084",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621076,1733623833093,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.093",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621077,1733623833103,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.103",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621078,1733623833112,"fUST",-401.69886924,0.00026368,2,"2024-12-08T02:10:33.112",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621079,1733623833122,"fUST",-577.70983843,0.00026368,2,"2024-12-08T02:10:33.122",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621080,1733623833133,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.133",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621081,1733623833144,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.144",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621082,1733623833154,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.154",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621083,1733623833164,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:33.164",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621084,1733623833175,"fUST",-552.94,0.00026369,2,"2024-12-08T02:10:33.175",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621085,1733623833184,"fUST",-1040.44784001,0.00026482,2,"2024-12-08T02:10:33.184",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621086,1733623833194,"fUST",-552.94,0.00026643,2,"2024-12-08T02:10:33.194",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621087,1733623833204,"fUST",-460.75278958,0.00026756,7,"2024-12-08T02:10:33.204",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621088,1733623833216,"fUST",-552.94,0.00026917,2,"2024-12-08T02:10:33.216",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621089,1733623833226,"fUST",-420.0,0.00026923,2,"2024-12-08T02:10:33.226",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621090,1733623833236,"fUST",-552.94,0.00027191,2,"2024-12-08T02:10:33.236",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621091,1733623833245,"fUST",-1040.44784001,0.00027268,2,"2024-12-08T02:10:33.245",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621092,1733623833255,"fUST",-400.0,0.00027275,2,"2024-12-08T02:10:33.255",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621093,1733623833264,"fUST",-420.0,0.00027333,2,"2024-12-08T02:10:33.264",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621094,1733623833275,"fUST",-556.91,0.00027397,5,"2024-12-08T02:10:33.275",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621095,1733623833285,"fUST",-552.94,0.00027465,2,"2024-12-08T02:10:33.285",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621096,1733623833295,"fUST",-150.64,0.00027662,2,"2024-12-08T02:10:33.295",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621097,1733623833306,"fUST",-2360.045,0.00027662,2,"2024-12-08T02:10:33.306",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621098,1733623833315,"fUST",-2178.572,0.00027662,2,"2024-12-08T02:10:33.315",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621099,1733623833325,"fUST",-184.645,0.00027662,2,"2024-12-08T02:10:33.325",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621100,1733623833335,"fUST",-2762.16060893,0.00027711,2,"2024-12-08T02:10:33.335",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621101,1733623833345,"fUST",-552.94,0.00027739,2,"2024-12-08T02:10:33.345",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621102,1733623833355,"fUST",-552.94,0.00028013,2,"2024-12-08T02:10:33.355",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621103,1733623833364,"fUST",-1040.44784001,0.00028053,2,"2024-12-08T02:10:33.364",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621104,1733623833374,"fUST",-400.0,0.00028248,2,"2024-12-08T02:10:33.374",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621105,1733623833385,"fUST",-552.94,0.00028287,2,"2024-12-08T02:10:33.385",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621106,1733623833395,"fUST",-552.94,0.00028561,2,"2024-12-08T02:10:33.395",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621107,1733623833404,"fUST",-157.36151438,0.00028687,2,"2024-12-08T02:10:33.404",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621108,1733623833414,"fUST",-556.91,0.00028767,6,"2024-12-08T02:10:33.414",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621109,1733623833424,"fUST",-552.94,0.00028835,2,"2024-12-08T02:10:33.424",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621110,1733623833433,"fUST",-153.452,0.0002898,2,"2024-12-08T02:10:33.433",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621111,1733623833443,"fUST",-2762.16060893,0.00029061,2,"2024-12-08T02:10:33.443",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621112,1733623833453,"fUST",-552.94,0.00029109,2,"2024-12-08T02:10:33.453",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621113,1733623833463,"fUST",-587.0,0.00029171,2,"2024-12-08T02:10:33.463",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621114,1733623833473,"fUST",-400.0,0.00029221,2,"2024-12-08T02:10:33.473",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621115,1733623833482,"fUST",-552.94,0.00029383,2,"2024-12-08T02:10:33.482",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621116,1733623833492,"fUST",-9866.01100103,0.00029565,2,"2024-12-08T02:10:33.492",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621117,1733623833502,"fUST",-552.94,0.00029657,2,"2024-12-08T02:10:33.502",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621118,1733623833511,"fUST",-9866.01100103,0.00029757,2,"2024-12-08T02:10:33.511",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621119,1733623833522,"fUST",-1089.44784642,0.00029907,27,"2024-12-08T02:10:33.522",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621120,1733623833532,"fUST",-552.94,0.00029931,2,"2024-12-08T02:10:33.532",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621121,1733623833541,"fUST",-205.0,0.0003,2,"2024-12-08T02:10:33.541",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621122,1733623833551,"fUST",-272.0,0.0003,2,"2024-12-08T02:10:33.551",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621123,1733623833561,"fUST",-9866.01100103,0.00030004,2,"2024-12-08T02:10:33.561",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621124,1733623833571,"fUST",-587.0,0.00030066,2,"2024-12-08T02:10:33.571",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621125,1733623833581,"fUST",-155.11807572,0.00030121,2,"2024-12-08T02:10:33.581",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621126,1733623833590,"fUST",-556.91,0.00030136,7,"2024-12-08T02:10:33.590",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621127,1733623833599,"fUST",-163.229352,0.00030137,120,"2024-12-08T02:10:33.599",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621128,1733623833609,"fUST",-174.19031903,0.00030137,2,"2024-12-08T02:10:33.609",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621129,1733623833618,"fUST",-400.0,0.00030194,2,"2024-12-08T02:10:33.618",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621130,1733623833628,"fUST",-310620.54702056,0.000302,120,"2024-12-08T02:10:33.628",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621158,1733623838166,"fUST",-500.0,0.00026368,2,"2024-12-08T02:10:38.166",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621160,1733623838178,"fUST",-1040.44784001,0.00028839,2,"2024-12-08T02:10:38.178",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621163,1733623838189,"fUST",-9866.01100105,0.00030194,2,"2024-12-08T02:10:38.189",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621164,1733623838199,"fUST",-2402.39646828,0.000302,120,"2024-12-08T02:10:38.199",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621412,1733623843619,"fUST",-634.98546176,0.00029625,2,"2024-12-08T02:10:43.619",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621413,1733623843631,"fUST",-405.46237825,0.00029625,2,"2024-12-08T02:10:43.631",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621414,1733623843640,"fUST",-7272.48378112,0.000302,120,"2024-12-08T02:10:43.640",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621417,1733623846362,"fUST",-266.85542991,0.00026368,2,"2024-12-08T02:10:46.362",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621418,1733623846372,"fUST",-963.83145937,0.000302,120,"2024-12-08T02:10:46.372",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621432,1733624915330,"fUST",385.92671185,0.00015,7,"2024-12-08T02:28:35.330",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621433,1733624920507,"fUST",44463.17248024,0.0001999,2,"2024-12-08T02:28:40.507",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621466,1733625032521,"fUST",-556.86521642,0.00024999,2,"2024-12-08T02:30:32.521",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621468,1733625032533,"fUST",-298.42478358,0.00024999,2,"2024-12-08T02:30:32.533",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621470,1733625032542,"fUST",-150.0,0.00025,2,"2024-12-08T02:30:32.542",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621472,1733625032553,"fUST",-1118.1246207,0.00025,2,"2024-12-08T02:30:32.553",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621474,1733625032565,"fUST",-295.97295916,0.00025,2,"2024-12-08T02:30:32.565",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621476,1733625032575,"fUST",-337.93411883,0.00025273,2,"2024-12-08T02:30:32.575",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621672,1733625038276,"fUST",-297.60197832,0.00025173,2,"2024-12-08T02:30:38.276",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621674,1733625038286,"fUST",-517.35588117,0.00025273,2,"2024-12-08T02:30:38.286",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621676,1733625038295,"fUST",-7136.72595197,0.00025353,2,"2024-12-08T02:30:38.295",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621687,1733625038395,"fUST",-16612.9988999,0.00025353,2,"2024-12-08T02:30:38.395",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621878,1733625040376,"fUST",-1150.27514813,0.00025353,2,"2024-12-08T02:30:40.376",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621880,1733625040386,"fUST",-855.29,0.00025547,2,"2024-12-08T02:30:40.386",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621882,1733625040395,"fUST",-550.83481421,0.00025821,2,"2024-12-08T02:30:40.395",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621884,1733625040407,"fUST",-304.45518579,0.00025821,2,"2024-12-08T02:30:40.407",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344621886,1733625040416,"fUST",-63.48481421,0.00026,2,"2024-12-08T02:30:40.416",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622107,1733625043828,"fUST",-458.62968091,0.00026,2,"2024-12-08T02:30:43.828",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622108,1733625043838,"fUST",-855.29,0.00026095,2,"2024-12-08T02:30:43.838",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622109,1733625043847,"fUST",-400.0,0.00026301,2,"2024-12-08T02:30:43.847",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622110,1733625043857,"fUST",-855.29,0.00026369,2,"2024-12-08T02:30:43.857",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622111,1733625043866,"fUST",-300.0,0.00026573,2,"2024-12-08T02:30:43.866",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622112,1733625043876,"fUST",-300.0,0.00026574,2,"2024-12-08T02:30:43.876",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622113,1733625043885,"fUST",-855.29,0.00026643,2,"2024-12-08T02:30:43.885",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622114,1733625043894,"fUST",-517.97513038,0.00026756,7,"2024-12-08T02:30:43.894",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622115,1733625043904,"fUST",-203.0713518,0.00026917,2,"2024-12-08T02:30:43.904",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622116,1733625043915,"fUST",-652.2186482,0.00026917,2,"2024-12-08T02:30:43.915",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622117,1733625043924,"fUST",-12319.82213289,0.00027,2,"2024-12-08T02:30:43.924",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622118,1733625043935,"fUST",-18587.04362311,0.00027,2,"2024-12-08T02:30:43.935",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622119,1733625043946,"fUST",-5926.67769232,0.00027,2,"2024-12-08T02:30:43.946",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622120,1733625043956,"fUST",-173.40797336,0.00027091,2,"2024-12-08T02:30:43.956",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622121,1733625043965,"fUST",-855.29,0.00027191,2,"2024-12-08T02:30:43.965",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622122,1733625043974,"fUST",-400.0,0.00027275,2,"2024-12-08T02:30:43.974",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622123,1733625043983,"fUST",-855.29,0.00027465,2,"2024-12-08T02:30:43.983",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622124,1733625043993,"fUST",-855.29,0.00027739,2,"2024-12-08T02:30:43.993",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622125,1733625044002,"fUST",-173.40797333,0.00027754,2,"2024-12-08T02:30:44.002",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622126,1733625044011,"fUST",-6816.88936064,0.00028,7,"2024-12-08T02:30:44.011",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622152,1733626021197,"fUST",172.6957543,0.00013973,2,"2024-12-08T02:47:01.197",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622191,1733626232786,"fUST",-150.0,0.00025,2,"2024-12-08T02:50:32.786",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622193,1733626232796,"fUST",-500.0,0.00025352,2,"2024-12-08T02:50:32.796",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622194,1733626232806,"fUST",-500.0,0.00025626,2,"2024-12-08T02:50:32.806",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622195,1733626232815,"fUST",-151.44572887,0.00025677,2,"2024-12-08T02:50:32.815",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622196,1733626232825,"fUST",-500.0,0.000259,2,"2024-12-08T02:50:32.825",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622197,1733626232835,"fUST",-300.0,0.00025953,2,"2024-12-08T02:50:32.835",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622198,1733626232850,"fUST",-300.0,0.00025953,2,"2024-12-08T02:50:32.850",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622200,1733626232859,"fUST",-7490.6297824,0.00025954,2,"2024-12-08T02:50:32.859",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622271,1733626238662,"fUST",-247.61,0.00025,2,"2024-12-08T02:50:38.662",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622272,1733626238672,"fUST",-744.0615384,0.00025954,2,"2024-12-08T02:50:38.672",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622273,1733626238682,"fUST",-148.3284616,0.00026174,2,"2024-12-08T02:50:38.682",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622281,1733626240641,"fUST",-351.6715384,0.00026174,2,"2024-12-08T02:50:40.641",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622284,1733626240651,"fUST",-400.0,0.00026301,2,"2024-12-08T02:50:40.651",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622285,1733626240661,"fUST",-500.0,0.00026448,2,"2024-12-08T02:50:40.661",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622286,1733626240671,"fUST",-500.0,0.00026722,2,"2024-12-08T02:50:40.671",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622287,1733626240680,"fUST",-500.0,0.00026996,2,"2024-12-08T02:50:40.680",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622288,1733626240690,"fUST",-500.0,0.00026999,2,"2024-12-08T02:50:40.690",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622289,1733626240699,"fUST",-500.0,0.00026999,2,"2024-12-08T02:50:40.699",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622290,1733626240708,"fUST",-500.0,0.00026999,2,"2024-12-08T02:50:40.708",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622291,1733626240718,"fUST",-16671.0,0.00027,2,"2024-12-08T02:50:40.718",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622292,1733626240728,"fUST",-173.40797333,0.0002717,2,"2024-12-08T02:50:40.728",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622293,1733626240737,"fUST",-500.0,0.0002727,2,"2024-12-08T02:50:40.737",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622294,1733626240746,"fUST",-500.0,0.00027273,2,"2024-12-08T02:50:40.746",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622295,1733626240756,"fUST",-500.0,0.00027273,2,"2024-12-08T02:50:40.756",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622296,1733626240765,"fUST",-500.0,0.00027273,2,"2024-12-08T02:50:40.765",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622297,1733626240774,"fUST",-400.0,0.00027275,2,"2024-12-08T02:50:40.774",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622298,1733626240786,"fUST",-513.31,0.00027397,5,"2024-12-08T02:50:40.786",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622299,1733626240795,"fUST",-500.0,0.00027544,2,"2024-12-08T02:50:40.795",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622300,1733626240805,"fUST",-500.0,0.00027547,2,"2024-12-08T02:50:40.805",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622301,1733626240815,"fUST",-500.0,0.00027547,2,"2024-12-08T02:50:40.815",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622302,1733626240825,"fUST",-500.0,0.00027547,2,"2024-12-08T02:50:40.825",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622303,1733626240834,"fUST",-13854.40925567,0.000278,2,"2024-12-08T02:50:40.834",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622304,1733626240850,"fUST",-87846.74009233,0.000278,2,"2024-12-08T02:50:40.850",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622311,1733626244492,"fUST",-3182.69883217,0.000278,2,"2024-12-08T02:50:44.492",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622312,1733626244505,"fUST",-10223.25319095,0.000278,2,"2024-12-08T02:50:44.505",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622313,1733626244517,"fUST",-32399.68423836,0.000278,2,"2024-12-08T02:50:44.517",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622321,1733626246726,"fUST",-66001.49401844,0.000278,2,"2024-12-08T02:50:46.726",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622322,1733626246737,"fUST",-62689.37588591,0.000278,2,"2024-12-08T02:50:46.737",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622326,1733626755356,"fUST",166.249455,0.00013973,2,"2024-12-08T02:59:15.356",0.0003066,36.47,0.9951239808905267,374417872.92817986]
[344622530,1733627444160,"fUST",-191.655719,0.000245,2,"2024-12-08T03:10:44.160",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622532,1733627444171,"fUST",-179.793638,0.00025991,2,"2024-12-08T03:10:44.171",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622534,1733627444180,"fUST",-151.69414,0.00026,2,"2024-12-08T03:10:44.180",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622535,1733627444189,"fUST",-400.0,0.00026301,2,"2024-12-08T03:10:44.189",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622537,1733627444199,"fUST",-500.0,0.00026999,2,"2024-12-08T03:10:44.199",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622539,1733627444208,"fUST",-500.0,0.00027273,2,"2024-12-08T03:10:44.208",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622541,1733627444217,"fUST",-400.0,0.00027275,2,"2024-12-08T03:10:44.217",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622542,1733627444226,"fUST",-480.5,0.00027357,15,"2024-12-08T03:10:44.226",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622543,1733627444235,"fUST",-500.0,0.00027547,2,"2024-12-08T03:10:44.235",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622544,1733627444248,"fUST",-173.40797333,0.000277,2,"2024-12-08T03:10:44.248",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622545,1733627444258,"fUST",-300.0,0.00027798,2,"2024-12-08T03:10:44.258",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622546,1733627444267,"fUST",-300.0,0.00027798,2,"2024-12-08T03:10:44.267",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622547,1733627444276,"fUST",-500.0,0.00027799,2,"2024-12-08T03:10:44.276",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622548,1733627444287,"fUST",-500.0,0.00027799,2,"2024-12-08T03:10:44.287",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622549,1733627444296,"fUST",-500.0,0.00027799,2,"2024-12-08T03:10:44.296",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622550,1733627444305,"fUST",-500.0,0.00027799,2,"2024-12-08T03:10:44.305",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622551,1733627444314,"fUST",-16262.45326194,0.000278,2,"2024-12-08T03:10:44.314",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622552,1733627444441,"fUST",165.920366,0.00013973,2,"2024-12-08T03:10:44.441",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622572,1733627447098,"fUST",-6205.61164452,0.000278,2,"2024-12-08T03:10:47.098",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622573,1733628105598,"fUST",165.920366,0.00013973,2,"2024-12-08T03:21:45.598",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622576,1733628499048,"fUST",9275.81692889,0.000125,2,"2024-12-08T03:28:19.048",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622598,1733628631960,"fUST",-300.0,0.00021999,2,"2024-12-08T03:30:31.960",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622599,1733628631970,"fUST",-300.0,0.00021999,2,"2024-12-08T03:30:31.970",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622601,1733628631984,"fUST",-180.0,0.00022,2,"2024-12-08T03:30:31.984",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622603,1733628631994,"fUST",-25709.43766833,0.00022,2,"2024-12-08T03:30:31.994",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622604,1733628632003,"fUST",-180.0,0.00022192,2,"2024-12-08T03:30:32.003",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622605,1733628632013,"fUST",-180.0,0.00023014,2,"2024-12-08T03:30:32.013",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622606,1733628632022,"fUST",-420.0,0.00023906,2,"2024-12-08T03:30:32.022",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622607,1733628632031,"fUST",-181.0,0.00024164,2,"2024-12-08T03:30:32.031",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622608,1733628632045,"fUST",-420.0,0.00024199,2,"2024-12-08T03:30:32.045",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622609,1733628632059,"fUST",-180.0,0.00025775,2,"2024-12-08T03:30:32.059",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622610,1733628632081,"fUST",-359.6699186,0.00025798,2,"2024-12-08T03:30:32.081",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622611,1733628632092,"fUST",-587.0,0.00025977,2,"2024-12-08T03:30:32.092",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622612,1733628632101,"fUST",-762.36764662,0.00026,2,"2024-12-08T03:30:32.101",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622613,1733628632111,"fUST",-400.0,0.00026594,2,"2024-12-08T03:30:32.111",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622614,1733628632121,"fUST",-587.0,0.00026619,2,"2024-12-08T03:30:32.121",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622615,1733628632130,"fUST",-53488.40380299,0.00027,2,"2024-12-08T03:30:32.130",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622616,1733628632139,"fUST",-8173.12096346,0.00027,2,"2024-12-08T03:30:32.139",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344622812,1733628640017,"fUST",-416.21697125,0.00026999,2,"2024-12-08T03:30:40.017",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623133,1733628643192,"fUST",-163.70152581,0.00026519,2,"2024-12-08T03:30:43.192",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623135,1733628643201,"fUST",-83.78302875,0.00026999,2,"2024-12-08T03:30:43.201",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623137,1733628643211,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.211",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623139,1733628643220,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.220",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623141,1733628643230,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.230",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623143,1733628643239,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.239",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623145,1733628643248,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.248",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623147,1733628643257,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.257",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623149,1733628643266,"fUST",-165.74849732,0.00026999,2,"2024-12-08T03:30:43.266",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623150,1733628643275,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.275",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623152,1733628643284,"fUST",-500.0,0.00026999,2,"2024-12-08T03:30:43.284",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623154,1733628643293,"fUST",-158.72833934,0.00026999,2,"2024-12-08T03:30:43.293",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623156,1733628643302,"fUST",-620.39363949,0.00026999,2,"2024-12-08T03:30:43.302",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623158,1733628643311,"fUST",-2734.99716135,0.00027,2,"2024-12-08T03:30:43.311",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623161,1733628643328,"fUST",-156.09125704,0.00027254,2,"2024-12-08T03:30:43.328",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623164,1733628643340,"fUST",-180.0,0.00027386,2,"2024-12-08T03:30:43.340",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623166,1733628643350,"fUST",-4470.09450255,0.000275,2,"2024-12-08T03:30:43.350",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623168,1733628643360,"fUST",-400.0,0.00027578,2,"2024-12-08T03:30:43.360",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623170,1733628643371,"fUST",-180.0,0.00027616,2,"2024-12-08T03:30:43.371",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623172,1733628643382,"fUST",-552.43212181,0.000277,2,"2024-12-08T03:30:43.382",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623174,1733628643392,"fUST",-500.0,0.00027799,5,"2024-12-08T03:30:43.392",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623176,1733628643401,"fUST",-16853.77179887,0.000278,2,"2024-12-08T03:30:43.401",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623178,1733628643415,"fUST",-3477.85641614,0.000278,2,"2024-12-08T03:30:43.415",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623429,1733628771138,"fUST",164.3842774,0.00013973,2,"2024-12-08T03:32:51.138",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623431,1733629394778,"fUST",165.613147,0.00013973,2,"2024-12-08T03:43:14.778",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623469,1733629832394,"fUST",-260.51830511,0.00023973,2,"2024-12-08T03:50:32.394",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623471,1733629832404,"fUST",-97.76158445,0.00025835,2,"2024-12-08T03:50:32.404",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623683,1733629838229,"fUST",-202.23841555,0.00025835,2,"2024-12-08T03:50:38.229",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623685,1733629838239,"fUST",-300.0,0.00025835,2,"2024-12-08T03:50:38.239",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623686,1733629838248,"fUST",-10669.0158189,0.00025836,2,"2024-12-08T03:50:38.248",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623687,1733629838257,"fUST",-168.8559612,0.00025855,2,"2024-12-08T03:50:38.257",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623688,1733629838266,"fUST",-733.5674027,0.00026147,2,"2024-12-08T03:50:38.266",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623689,1733629838275,"fUST",-400.0,0.00026301,2,"2024-12-08T03:50:38.275",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623690,1733629838285,"fUST",-307.02423372,0.00027275,2,"2024-12-08T03:50:38.285",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623691,1733629838297,"fUST",-92.97576628,0.00027275,2,"2024-12-08T03:50:38.297",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623692,1733629838307,"fUST",-500.0,0.00027397,5,"2024-12-08T03:50:38.307",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623693,1733629838316,"fUST",-163.40007547,0.000277,2,"2024-12-08T03:50:38.316",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623694,1733629838325,"fUST",-36497.42097648,0.000278,2,"2024-12-08T03:50:38.325",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344623695,1733629838401,"fUST",-1345.31957065,0.000278,2,"2024-12-08T03:50:38.401",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344624034,1733629843594,"fUST",-83481.43768615,0.000278,2,"2024-12-08T03:50:43.594",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344624043,1733630066105,"fUST",164.384279,0.00013973,2,"2024-12-08T03:54:26.105",0.0003066,36.4,0.9950115094956596,375034641.4611393]
[344624045,1733630860640,"fUST",165.497088,0.00013973,2,"2024-12-08T04:07:40.640",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624046,1733630916467,"fUST",1000.0,0.0002,2,"2024-12-08T04:08:36.467",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624067,1733631032297,"fUST",-386.762629,0.0002442,2,"2024-12-08T04:10:32.297",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624069,1733631032307,"fUST",-291.1963756,0.00024474,2,"2024-12-08T04:10:32.307",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624071,1733631032316,"fUST",-150.0,0.000245,2,"2024-12-08T04:10:32.316",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624073,1733631032326,"fUST",-2209.72848712,0.000254,2,"2024-12-08T04:10:32.326",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624076,1733631032335,"fUST",-300.0,0.00025498,2,"2024-12-08T04:10:32.335",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624079,1733631032345,"fUST",-300.0,0.00025498,2,"2024-12-08T04:10:32.345",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624081,1733631032355,"fUST",-202.9750314,0.00025499,2,"2024-12-08T04:10:32.355",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624083,1733631032369,"fUST",-500.0,0.00025499,2,"2024-12-08T04:10:32.369",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624085,1733631032378,"fUST",-178.00305582,0.00025499,2,"2024-12-08T04:10:32.378",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624087,1733631032388,"fUST",-216.90826293,0.00025499,2,"2024-12-08T04:10:32.388",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624089,1733631032398,"fUST",-171.60374684,0.00025499,2,"2024-12-08T04:10:32.398",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624091,1733631032410,"fUST",-291.15484883,0.00025499,2,"2024-12-08T04:10:32.410",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624093,1733631032419,"fUST",-184.30314882,0.00025499,2,"2024-12-08T04:10:32.419",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624095,1733631032428,"fUST",-507.23918636,0.00025499,2,"2024-12-08T04:10:32.428",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624097,1733631032438,"fUST",-1743.71852977,0.000255,2,"2024-12-08T04:10:32.438",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624099,1733631032450,"fUST",-826.39195476,0.000255,2,"2024-12-08T04:10:32.450",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624222,1733631038177,"fUST",-1040.24491671,0.000255,2,"2024-12-08T04:10:38.177",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624742,1733631044240,"fUST",-37584.18597492,0.000255,2,"2024-12-08T04:10:44.240",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624743,1733631044250,"fUST",-657884.36,0.000255,5,"2024-12-08T04:10:44.250",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624744,1733631044263,"fUST",-2250.19,0.000255,14,"2024-12-08T04:10:44.263",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624745,1733631044273,"fUST",-170.488455,0.00025921,2,"2024-12-08T04:10:44.273",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624746,1733631044283,"fUST",-400.0,0.00026301,2,"2024-12-08T04:10:44.283",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624747,1733631044293,"fUST",-159.062,0.0002641,2,"2024-12-08T04:10:44.293",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624748,1733631044302,"fUST",-203.0997129,0.00026514,2,"2024-12-08T04:10:44.302",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624749,1733631044312,"fUST",-501.45820238,0.00026514,2,"2024-12-08T04:10:44.312",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624750,1733631044322,"fUST",-500.0,0.0002665,2,"2024-12-08T04:10:44.322",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624751,1733631044331,"fUST",-250.16897598,0.0002665,2,"2024-12-08T04:10:44.331",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624752,1733631044340,"fUST",-513.59335454,0.0002665,2,"2024-12-08T04:10:44.340",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624753,1733631044350,"fUST",-517.65782461,0.0002688,2,"2024-12-08T04:10:44.350",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624754,1733631044360,"fUST",-155.05456285,0.00027185,2,"2024-12-08T04:10:44.360",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624755,1733631044371,"fUST",-502.69613502,0.00027198,2,"2024-12-08T04:10:44.371",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624756,1733631044380,"fUST",-400.0,0.00027275,2,"2024-12-08T04:10:44.380",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624757,1733631044390,"fUST",-627.5,0.00027345,15,"2024-12-08T04:10:44.390",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624758,1733631044399,"fUST",-500.0,0.00027397,5,"2024-12-08T04:10:44.399",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624759,1733631044409,"fUST",-15078.52,0.000274,30,"2024-12-08T04:10:44.409",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624760,1733631044419,"fUST",-420.0,0.00027609,2,"2024-12-08T04:10:44.419",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624761,1733631044429,"fUST",-324161.06607342,0.000278,2,"2024-12-08T04:10:44.429",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624762,1733631044438,"fUST",-5000.0,0.000278,2,"2024-12-08T04:10:44.438",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624763,1733631044448,"fUST",-5000.0,0.000278,2,"2024-12-08T04:10:44.448",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624764,1733631044458,"fUST",-5000.0,0.000278,2,"2024-12-08T04:10:44.458",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624765,1733631044467,"fUST",-5000.0,0.000278,2,"2024-12-08T04:10:44.467",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624766,1733631044477,"fUST",-5000.0,0.000278,2,"2024-12-08T04:10:44.477",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624767,1733631044486,"fUST",-4970.01905043,0.000278,2,"2024-12-08T04:10:44.486",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624768,1733631044495,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.495",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624769,1733631044507,"fUST",-153.616652,0.000278,7,"2024-12-08T04:10:44.507",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624770,1733631044517,"fUST",-280.943521,0.000278,7,"2024-12-08T04:10:44.517",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624771,1733631044526,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.526",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624772,1733631044536,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.536",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624773,1733631044545,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.545",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624774,1733631044554,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.554",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624775,1733631044563,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.563",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624776,1733631044573,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.573",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624777,1733631044582,"fUST",-172.816027,0.000278,7,"2024-12-08T04:10:44.582",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624778,1733631044591,"fUST",-165.995762,0.000278,7,"2024-12-08T04:10:44.591",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624779,1733631044600,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.600",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624780,1733631044609,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.609",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624781,1733631044619,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.619",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624782,1733631044628,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.628",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624783,1733631044638,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.638",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624784,1733631044648,"fUST",-151.0,0.000278,7,"2024-12-08T04:10:44.648",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624785,1733631044658,"fUST",-2634.79139655,0.00028,7,"2024-12-08T04:10:44.658",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624786,1733631044667,"fUST",-420.0,0.00028048,2,"2024-12-08T04:10:44.667",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624787,1733631044677,"fUST",-343.28359308,0.000282,2,"2024-12-08T04:10:44.677",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624788,1733631044687,"fUST",-400.0,0.00028248,2,"2024-12-08T04:10:44.687",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624789,1733631044696,"fUST",-155.00272814,0.00028544,2,"2024-12-08T04:10:44.696",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624790,1733631044706,"fUST",-500.0,0.00028767,6,"2024-12-08T04:10:44.706",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624791,1733631044716,"fUST",-400.0,0.00029221,2,"2024-12-08T04:10:44.716",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624792,1733631044726,"fUST",-587.0,0.00029894,2,"2024-12-08T04:10:44.726",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624793,1733631044736,"fUST",-87039.43011589,0.0003,120,"2024-12-08T04:10:44.736",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624794,1733631044747,"fUST",-257.82217737,0.0003,2,"2024-12-08T04:10:44.747",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624795,1733631044757,"fUST",-5989.07058361,0.0003,2,"2024-12-08T04:10:44.757",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624796,1733631044767,"fUST",-191.3535,0.0003,2,"2024-12-08T04:10:44.767",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624797,1733631044776,"fUST",-151.0,0.0003,7,"2024-12-08T04:10:44.776",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624798,1733631044786,"fUST",-151.0,0.0003,7,"2024-12-08T04:10:44.786",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624799,1733631044796,"fUST",-151.0,0.0003,7,"2024-12-08T04:10:44.796",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624800,1733631044806,"fUST",-250.0,0.0003,2,"2024-12-08T04:10:44.806",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624801,1733631044816,"fUST",-151.0,0.0003,7,"2024-12-08T04:10:44.816",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624802,1733631044826,"fUST",-151.0,0.0003,7,"2024-12-08T04:10:44.826",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624803,1733631044837,"fUST",-151.0,0.0003,7,"2024-12-08T04:10:44.837",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624804,1733631044846,"fUST",-1610.4,0.000301,2,"2024-12-08T04:10:44.846",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624805,1733631044855,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.855",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624806,1733631044865,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.865",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624807,1733631044875,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.875",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624808,1733631044885,"fUST",-502.03303853,0.00030136,5,"2024-12-08T04:10:44.885",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624809,1733631044895,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.895",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624810,1733631044904,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.904",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624811,1733631044914,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.914",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624812,1733631044924,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.924",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624813,1733631044934,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.934",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624814,1733631044944,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.944",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624815,1733631044954,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.954",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624816,1733631044964,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.964",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624817,1733631044974,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.974",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624818,1733631044984,"fUST",-618.78893,0.00030136,5,"2024-12-08T04:10:44.984",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624819,1733631044994,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:44.994",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624820,1733631045004,"fUST",-264.72770942,0.00030136,5,"2024-12-08T04:10:45.004",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624821,1733631045013,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.013",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624822,1733631045023,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.023",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624823,1733631045033,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.033",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624824,1733631045043,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.043",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624825,1733631045052,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.052",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624826,1733631045062,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.062",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624827,1733631045071,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.071",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624828,1733631045081,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.081",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624829,1733631045090,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.090",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624830,1733631045099,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.099",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624831,1733631045109,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.109",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624832,1733631045118,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.118",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624833,1733631045128,"fUST",-649.41325098,0.00030136,5,"2024-12-08T04:10:45.128",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624834,1733631045137,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.137",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624835,1733631045147,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.147",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624836,1733631045156,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.156",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624837,1733631045166,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.166",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624838,1733631045175,"fUST",-577.0603785,0.00030136,5,"2024-12-08T04:10:45.175",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624839,1733631045185,"fUST",-151.0,0.00030136,7,"2024-12-08T04:10:45.185",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624840,1733631045195,"fUST",-151.0,0.00030136,7,"2024-12-08T04:10:45.195",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624841,1733631045204,"fUST",-151.0,0.00030136,7,"2024-12-08T04:10:45.204",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624842,1733631045214,"fUST",-153.570134,0.00030136,7,"2024-12-08T04:10:45.214",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624843,1733631045223,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.223",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624844,1733631045232,"fUST",-495.36189107,0.00030136,5,"2024-12-08T04:10:45.232",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624845,1733631045242,"fUST",-181.003797,0.00030136,7,"2024-12-08T04:10:45.242",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624846,1733631045253,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.253",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624847,1733631045262,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.262",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624848,1733631045272,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.272",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624849,1733631045282,"fUST",-446.71171871,0.00030136,5,"2024-12-08T04:10:45.282",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624850,1733631045295,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.295",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624851,1733631045304,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.304",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624852,1733631045317,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.317",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624853,1733631045327,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.327",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624854,1733631045336,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.336",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624855,1733631045346,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.346",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624856,1733631045355,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.355",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624857,1733631045368,"fUST",-251.00219314,0.00030136,5,"2024-12-08T04:10:45.368",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624858,1733631045378,"fUST",-503.76167049,0.00030136,5,"2024-12-08T04:10:45.378",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624859,1733631045387,"fUST",-506.65833176,0.00030136,5,"2024-12-08T04:10:45.387",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624860,1733631045396,"fUST",-501.68536318,0.00030136,5,"2024-12-08T04:10:45.396",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624861,1733631045406,"fUST",-513.45395919,0.00030136,5,"2024-12-08T04:10:45.406",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624862,1733631045416,"fUST",-503.26893962,0.00030136,5,"2024-12-08T04:10:45.416",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624863,1733631045425,"fUST",-508.26884657,0.00030136,5,"2024-12-08T04:10:45.425",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624864,1733631045435,"fUST",-516.47914558,0.00030136,5,"2024-12-08T04:10:45.435",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624865,1733631045445,"fUST",-513.81700055,0.00030136,5,"2024-12-08T04:10:45.445",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624866,1733631045455,"fUST",-550.28408903,0.00030136,5,"2024-12-08T04:10:45.455",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624867,1733631045464,"fUST",-503.01420277,0.00030136,5,"2024-12-08T04:10:45.464",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624868,1733631045474,"fUST",-151.0,0.00030136,7,"2024-12-08T04:10:45.474",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624869,1733631045483,"fUST",-151.0,0.00030136,7,"2024-12-08T04:10:45.483",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624870,1733631045492,"fUST",-508.46408164,0.00030136,5,"2024-12-08T04:10:45.492",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624871,1733631045503,"fUST",-260.20551906,0.00030136,5,"2024-12-08T04:10:45.503",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624872,1733631045513,"fUST",-171.917209,0.00030136,7,"2024-12-08T04:10:45.513",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624873,1733631045522,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.522",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624874,1733631045532,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.532",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624875,1733631045541,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.541",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624876,1733631045550,"fUST",-164.91,0.00030136,5,"2024-12-08T04:10:45.550",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624877,1733631045559,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.559",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624878,1733631045568,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.568",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624879,1733631045577,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.577",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624880,1733631045589,"fUST",-514.54477134,0.00030136,5,"2024-12-08T04:10:45.589",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624882,1733631045598,"fUST",-536.97640377,0.00030136,5,"2024-12-08T04:10:45.598",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624883,1733631045608,"fUST",-151.0,0.00030136,7,"2024-12-08T04:10:45.608",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624884,1733631045617,"fUST",-151.0,0.00030136,7,"2024-12-08T04:10:45.617",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624885,1733631045626,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.626",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624886,1733631045636,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.636",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624887,1733631045645,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.645",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624888,1733631045654,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.654",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624889,1733631045664,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.664",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624890,1733631045673,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.673",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624891,1733631045683,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.683",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624892,1733631045692,"fUST",-172.781,0.00030136,5,"2024-12-08T04:10:45.692",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624893,1733631045702,"fUST",-500.0,0.00030136,7,"2024-12-08T04:10:45.702",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624894,1733631045711,"fUST",-357.52416591,0.00030136,2,"2024-12-08T04:10:45.711",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624895,1733631045720,"fUST",-502.69100571,0.00030136,5,"2024-12-08T04:10:45.720",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624896,1733631045729,"fUST",-500.0,0.00030136,5,"2024-12-08T04:10:45.729",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624897,1733631045738,"fUST",-168.47968111,0.00030137,2,"2024-12-08T04:10:45.738",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624898,1733631045747,"fUST",-400.0,0.00030194,2,"2024-12-08T04:10:45.747",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624899,1733631045758,"fUST",-276.594082,0.00030194,7,"2024-12-08T04:10:45.758",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624900,1733631045767,"fUST",-2250.19,0.000302,30,"2024-12-08T04:10:45.767",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624901,1733631045776,"fUST",-151.0,0.000302,7,"2024-12-08T04:10:45.776",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624902,1733631045786,"fUST",-260.94755409,0.00030473,2,"2024-12-08T04:10:45.786",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624903,1733631045795,"fUST",-202.66750225,0.00030473,5,"2024-12-08T04:10:45.795",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624904,1733631045804,"fUST",-506.31967847,0.00030473,5,"2024-12-08T04:10:45.804",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624905,1733631045814,"fUST",-502.52184792,0.00030473,5,"2024-12-08T04:10:45.814",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624906,1733631045823,"fUST",-505.04477156,0.00030473,5,"2024-12-08T04:10:45.823",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624907,1733631045833,"fUST",-282.43713699,0.00030473,5,"2024-12-08T04:10:45.833",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624908,1733631045842,"fUST",-151.0,0.00030498,7,"2024-12-08T04:10:45.842",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624909,1733631045851,"fUST",-151.0,0.00030498,7,"2024-12-08T04:10:45.851",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624910,1733631045860,"fUST",-151.0,0.00030498,7,"2024-12-08T04:10:45.860",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624911,1733631045870,"fUST",-151.0,0.00030498,7,"2024-12-08T04:10:45.870",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624912,1733631045879,"fUST",-151.0,0.00030498,7,"2024-12-08T04:10:45.879",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624913,1733631045888,"fUST",-164.052023,0.00030498,7,"2024-12-08T04:10:45.888",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624914,1733631045898,"fUST",-9394757.52455005,0.00030498,10,"2024-12-08T04:10:45.898",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624915,1733631045907,"fUST",-712779.47371827,0.00030498,10,"2024-12-08T04:10:45.907",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624916,1733631045916,"fUST",-2523.81019518,0.00030498,2,"2024-12-08T04:10:45.916",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624917,1733631045926,"fUST",-337467.66901579,0.00030498,10,"2024-12-08T04:10:45.926",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624918,1733631045935,"fUST",-581372.74915058,0.00030498,10,"2024-12-08T04:10:45.935",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624919,1733631045944,"fUST",-13726.51721072,0.00030498,2,"2024-12-08T04:10:45.944",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624920,1733631045954,"fUST",-2146513.63238642,0.00030498,10,"2024-12-08T04:10:45.954",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624921,1733631045963,"fUST",-406625.67472672,0.00030498,10,"2024-12-08T04:10:45.963",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624922,1733631045973,"fUST",-21955.06141114,0.00030498,30,"2024-12-08T04:10:45.973",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624923,1733631045982,"fUST",-219.0,0.00030498,15,"2024-12-08T04:10:45.982",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624924,1733631045992,"fUST",-875527.45134021,0.00030498,10,"2024-12-08T04:10:45.992",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624925,1733631046005,"fUST",-438943.00705883,0.00030498,10,"2024-12-08T04:10:46.005",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624926,1733631046014,"fUST",-875461.08683228,0.00030498,10,"2024-12-08T04:10:46.014",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624927,1733631046023,"fUST",-153.13620929,0.00030498,120,"2024-12-08T04:10:46.023",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624928,1733631046033,"fUST",-359692.63162136,0.00030498,10,"2024-12-08T04:10:46.033",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624929,1733631046042,"fUST",-1078208.90987729,0.00030498,10,"2024-12-08T04:10:46.042",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624930,1733631046052,"fUST",-2607286.41120776,0.00030498,10,"2024-12-08T04:10:46.052",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624931,1733631046062,"fUST",-2426522.68693688,0.00030498,10,"2024-12-08T04:10:46.062",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624932,1733631046071,"fUST",-3265681.39356978,0.00030498,10,"2024-12-08T04:10:46.071",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624933,1733631046081,"fUST",-259.37596519,0.00030498,120,"2024-12-08T04:10:46.081",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624934,1733631046090,"fUST",-1060.92104786,0.00030498,10,"2024-12-08T04:10:46.090",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624935,1733631046100,"fUST",-519.64881398,0.00030498,2,"2024-12-08T04:10:46.100",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624936,1733631046110,"fUST",-6242.4045396,0.00030498,7,"2024-12-08T04:10:46.110",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624937,1733631046120,"fUST",-664.16883417,0.00030498,2,"2024-12-08T04:10:46.120",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624938,1733631046129,"fUST",-2985.9934615,0.00030498,7,"2024-12-08T04:10:46.129",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624939,1733631046139,"fUST",-1576.37677518,0.00030498,120,"2024-12-08T04:10:46.139",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624940,1733631046148,"fUST",-1439.6597791,0.00030498,30,"2024-12-08T04:10:46.148",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624941,1733631046158,"fUST",-176.81905463,0.00030498,2,"2024-12-08T04:10:46.158",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624942,1733631046167,"fUST",-486.51909326,0.00030498,3,"2024-12-08T04:10:46.167",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624943,1733631046177,"fUST",-4934.52537821,0.00030498,2,"2024-12-08T04:10:46.177",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624944,1733631046186,"fUST",-68653.98688428,0.00030498,7,"2024-12-08T04:10:46.186",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624945,1733631046195,"fUST",-1489.02958313,0.00030498,2,"2024-12-08T04:10:46.195",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624946,1733631046205,"fUST",-579.3917087,0.00030498,2,"2024-12-08T04:10:46.205",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624947,1733631046215,"fUST",-1000.18778652,0.00030498,2,"2024-12-08T04:10:46.215",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624948,1733631046225,"fUST",-611.18174526,0.00030498,120,"2024-12-08T04:10:46.225",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624949,1733631046302,"fUST",-1479.7919668,0.00030498,30,"2024-12-08T04:10:46.302",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624950,1733631046321,"fUST",-3757961.71189876,0.00030498,10,"2024-12-08T04:10:46.321",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624951,1733631046331,"fUST",-6983902.52823361,0.00030498,10,"2024-12-08T04:10:46.331",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624952,1733631046341,"fUST",-7044067.7838372,0.00030498,10,"2024-12-08T04:10:46.341",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624963,1733631680887,"fUST",165.497088,0.00013973,2,"2024-12-08T04:21:20.887",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344624965,1733632108113,"fUST",155.39494408,0.000176,2,"2024-12-08T04:28:28.113",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625026,1733632232437,"fUST",-159.17304064,0.0002201,16,"2024-12-08T04:30:32.437",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625028,1733632232447,"fUST",-452.55302467,0.00025,7,"2024-12-08T04:30:32.447",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625031,1733632232458,"fUST",-9137.25549003,0.00025,7,"2024-12-08T04:30:32.458",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625033,1733632232468,"fUST",-300.0,0.00025998,2,"2024-12-08T04:30:32.468",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625035,1733632232477,"fUST",-300.0,0.00025998,2,"2024-12-08T04:30:32.477",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625037,1733632232486,"fUST",-1662.44688855,0.00026,30,"2024-12-08T04:30:32.486",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625039,1733632232495,"fUST",-479.82579304,0.00028,7,"2024-12-08T04:30:32.495",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625041,1733632232505,"fUST",-420.0,0.00028136,2,"2024-12-08T04:30:32.505",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625043,1733632232515,"fUST",-184.0518303,0.00028299,2,"2024-12-08T04:30:32.515",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625045,1733632232524,"fUST",-288.060607,0.00028418,2,"2024-12-08T04:30:32.524",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625047,1733632232533,"fUST",-158.83801072,0.00028528,2,"2024-12-08T04:30:32.533",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625049,1733632232542,"fUST",-219.0,0.00028598,2,"2024-12-08T04:30:32.542",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625051,1733632232552,"fUST",-1443.03673688,0.00028598,2,"2024-12-08T04:30:32.552",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625053,1733632232561,"fUST",-159.136,0.0002897,2,"2024-12-08T04:30:32.561",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625055,1733632232570,"fUST",-9498.17222768,0.00029659,2,"2024-12-08T04:30:32.570",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625057,1733632232579,"fUST",-158.83801072,0.000297,2,"2024-12-08T04:30:32.579",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625059,1733632232588,"fUST",-1013.2,0.000298,3,"2024-12-08T04:30:32.588",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625061,1733632232597,"fUST",-265.38229826,0.000299,2,"2024-12-08T04:30:32.597",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625063,1733632232606,"fUST",-9498.17222768,0.00029918,2,"2024-12-08T04:30:32.606",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625065,1733632232615,"fUST",-265.38229824,0.00029969,2,"2024-12-08T04:30:32.615",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625068,1733632232624,"fUST",-7992.04964251,0.0003,10,"2024-12-08T04:30:32.624",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625070,1733632232633,"fUST",-229.0,0.0003,2,"2024-12-08T04:30:32.633",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625072,1733632232642,"fUST",-265.38229824,0.00030038,2,"2024-12-08T04:30:32.642",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625074,1733632232652,"fUST",-265.38229824,0.00030107,2,"2024-12-08T04:30:32.652",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625076,1733632232661,"fUST",-502.3088289,0.00030136,5,"2024-12-08T04:30:32.661",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625078,1733632232670,"fUST",-505.55443123,0.00030136,5,"2024-12-08T04:30:32.670",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625080,1733632232679,"fUST",-509.80594751,0.00030136,5,"2024-12-08T04:30:32.679",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625082,1733632232690,"fUST",-503.12045198,0.00030136,5,"2024-12-08T04:30:32.690",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625084,1733632232701,"fUST",-506.46906874,0.00030136,5,"2024-12-08T04:30:32.701",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625086,1733632232710,"fUST",-502.64927404,0.00030136,5,"2024-12-08T04:30:32.710",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625088,1733632232719,"fUST",-503.77346417,0.00030136,5,"2024-12-08T04:30:32.719",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625090,1733632232728,"fUST",-505.97281733,0.00030136,5,"2024-12-08T04:30:32.728",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625092,1733632232738,"fUST",-507.15664266,0.00030136,5,"2024-12-08T04:30:32.738",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625094,1733632232748,"fUST",-201.85482553,0.00030136,5,"2024-12-08T04:30:32.748",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625096,1733632232758,"fUST",-508.19674582,0.00030136,5,"2024-12-08T04:30:32.758",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625098,1733632232771,"fUST",-587.45215352,0.00030136,5,"2024-12-08T04:30:32.771",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625100,1733632232780,"fUST",-504.08375967,0.00030136,5,"2024-12-08T04:30:32.780",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625102,1733632232789,"fUST",-503.43918613,0.00030136,5,"2024-12-08T04:30:32.789",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625103,1733632232799,"fUST",-505.42050333,0.00030136,5,"2024-12-08T04:30:32.799",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625104,1733632232807,"fUST",-503.10534937,0.00030136,5,"2024-12-08T04:30:32.807",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625105,1733632232816,"fUST",-504.75297608,0.00030136,5,"2024-12-08T04:30:32.816",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625106,1733632232826,"fUST",-501.87147777,0.00030136,5,"2024-12-08T04:30:32.826",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625107,1733632232835,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:32.835",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625108,1733632232843,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:32.843",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625109,1733632232853,"fUST",-503.36465104,0.00030136,5,"2024-12-08T04:30:32.853",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625110,1733632232861,"fUST",-503.378379,0.00030136,5,"2024-12-08T04:30:32.861",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625111,1733632232870,"fUST",-504.56603057,0.00030136,5,"2024-12-08T04:30:32.870",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625112,1733632232880,"fUST",-505.14400431,0.00030136,5,"2024-12-08T04:30:32.880",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625113,1733632232889,"fUST",-510.0588267,0.00030136,5,"2024-12-08T04:30:32.889",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625114,1733632232898,"fUST",-504.23899909,0.00030136,5,"2024-12-08T04:30:32.898",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625115,1733632232907,"fUST",-527.32195729,0.00030136,5,"2024-12-08T04:30:32.907",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625116,1733632232916,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:32.916",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625117,1733632232925,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:32.925",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625118,1733632232934,"fUST",-502.46782104,0.00030136,5,"2024-12-08T04:30:32.934",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625119,1733632232943,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:32.943",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625121,1733632232952,"fUST",-496.25801125,0.00030136,5,"2024-12-08T04:30:32.952",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625122,1733632232962,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:32.962",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625124,1733632232972,"fUST",-423.65913742,0.00030136,5,"2024-12-08T04:30:32.972",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625126,1733632232981,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:32.981",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625128,1733632232990,"fUST",-189.46813086,0.00030136,5,"2024-12-08T04:30:32.990",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625130,1733632233001,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.001",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625132,1733632233009,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.009",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625134,1733632233019,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.019",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625136,1733632233028,"fUST",-508.54777083,0.00030136,5,"2024-12-08T04:30:33.028",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625138,1733632233037,"fUST",-503.37993716,0.00030136,5,"2024-12-08T04:30:33.037",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625140,1733632233046,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.046",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625142,1733632233055,"fUST",-515.69374969,0.00030136,5,"2024-12-08T04:30:33.055",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625144,1733632233064,"fUST",-506.50429644,0.00030136,5,"2024-12-08T04:30:33.064",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625146,1733632233074,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.074",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625148,1733632233083,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.083",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625150,1733632233092,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.092",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625152,1733632233101,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.101",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625154,1733632233111,"fUST",-506.89289235,0.00030136,5,"2024-12-08T04:30:33.111",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625156,1733632233120,"fUST",-409.9678168,0.00030136,5,"2024-12-08T04:30:33.120",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625158,1733632233130,"fUST",-507.57706604,0.00030136,5,"2024-12-08T04:30:33.130",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625160,1733632233139,"fUST",-503.55814927,0.00030136,5,"2024-12-08T04:30:33.139",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625162,1733632233148,"fUST",-523.83408153,0.00030136,5,"2024-12-08T04:30:33.148",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625164,1733632233157,"fUST",-507.38705625,0.00030136,5,"2024-12-08T04:30:33.157",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625166,1733632233167,"fUST",-515.21546733,0.00030136,5,"2024-12-08T04:30:33.167",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625168,1733632233176,"fUST",-506.11384234,0.00030136,5,"2024-12-08T04:30:33.176",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625170,1733632233186,"fUST",-504.4844507,0.00030136,5,"2024-12-08T04:30:33.186",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625172,1733632233195,"fUST",-508.48278203,0.00030136,5,"2024-12-08T04:30:33.195",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625174,1733632233205,"fUST",-505.29932873,0.00030136,5,"2024-12-08T04:30:33.205",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625176,1733632233214,"fUST",-594.22712058,0.00030136,5,"2024-12-08T04:30:33.214",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625178,1733632233223,"fUST",-501.87623488,0.00030136,5,"2024-12-08T04:30:33.223",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625180,1733632233232,"fUST",-503.93832054,0.00030136,5,"2024-12-08T04:30:33.232",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625182,1733632233241,"fUST",-505.62065315,0.00030136,5,"2024-12-08T04:30:33.241",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625184,1733632233252,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.252",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625185,1733632233261,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.261",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625187,1733632233271,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.271",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625190,1733632233280,"fUST",-507.02562087,0.00030136,5,"2024-12-08T04:30:33.280",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625192,1733632233289,"fUST",-505.04604357,0.00030136,5,"2024-12-08T04:30:33.289",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625194,1733632233299,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.299",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625196,1733632233308,"fUST",-509.11696587,0.00030136,5,"2024-12-08T04:30:33.308",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625198,1733632233317,"fUST",-557.71176774,0.00030136,5,"2024-12-08T04:30:33.317",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625200,1733632233327,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.327",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625202,1733632233336,"fUST",-273.94,0.00030136,5,"2024-12-08T04:30:33.336",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625204,1733632233345,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.345",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625206,1733632233354,"fUST",-183.98,0.00030136,5,"2024-12-08T04:30:33.354",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625208,1733632233364,"fUST",-428.94343551,0.00030136,5,"2024-12-08T04:30:33.364",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625210,1733632233373,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.373",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625212,1733632233382,"fUST",-402.95283741,0.00030136,5,"2024-12-08T04:30:33.382",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625214,1733632233392,"fUST",-504.23634406,0.00030136,5,"2024-12-08T04:30:33.392",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625216,1733632233401,"fUST",-198.62610179,0.00030136,5,"2024-12-08T04:30:33.401",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625218,1733632233410,"fUST",-509.78983229,0.00030136,5,"2024-12-08T04:30:33.410",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625220,1733632233419,"fUST",-501.7803026,0.00030136,5,"2024-12-08T04:30:33.419",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625222,1733632233428,"fUST",-576.33743346,0.00030136,5,"2024-12-08T04:30:33.428",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625224,1733632233437,"fUST",-500.0,0.00030136,5,"2024-12-08T04:30:33.437",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625226,1733632233448,"fUST",-504.16057727,0.00030136,5,"2024-12-08T04:30:33.448",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625228,1733632233457,"fUST",-533.67614963,0.00030136,5,"2024-12-08T04:30:33.457",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625230,1733632233467,"fUST",-337.36226261,0.00030136,5,"2024-12-08T04:30:33.467",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625232,1733632233476,"fUST",-502.34336395,0.00030136,5,"2024-12-08T04:30:33.476",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625234,1733632233485,"fUST",-505.90436026,0.00030136,5,"2024-12-08T04:30:33.485",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625236,1733632233495,"fUST",-510.06527599,0.00030136,5,"2024-12-08T04:30:33.495",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625238,1733632233504,"fUST",-162.95626017,0.00030137,2,"2024-12-08T04:30:33.504",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625240,1733632233514,"fUST",-500.0,0.0003017,2,"2024-12-08T04:30:33.514",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625242,1733632233523,"fUST",-470.03701311,0.0003017,2,"2024-12-08T04:30:33.523",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625244,1733632233532,"fUST",-500.0,0.0003017,2,"2024-12-08T04:30:33.532",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625246,1733632233542,"fUST",-204.78127646,0.0003017,2,"2024-12-08T04:30:33.542",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625248,1733632233552,"fUST",-500.0,0.0003017,2,"2024-12-08T04:30:33.552",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625250,1733632233561,"fUST",-398.16140339,0.0003017,2,"2024-12-08T04:30:33.561",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625252,1733632233571,"fUST",-500.0,0.0003017,2,"2024-12-08T04:30:33.571",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625254,1733632233580,"fUST",-500.0,0.0003017,2,"2024-12-08T04:30:33.580",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625256,1733632233590,"fUST",-500.0,0.0003017,2,"2024-12-08T04:30:33.590",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625258,1733632233599,"fUST",-500.0,0.0003017,2,"2024-12-08T04:30:33.599",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625260,1733632233609,"fUST",-325.4985066,0.0003017,2,"2024-12-08T04:30:33.609",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625262,1733632233618,"fUST",-505.99508227,0.00030172,5,"2024-12-08T04:30:33.618",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625264,1733632233628,"fUST",-506.49890513,0.00030172,5,"2024-12-08T04:30:33.628",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625266,1733632233637,"fUST",-4.56584644,0.00030172,5,"2024-12-08T04:30:33.637",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625268,1733632233650,"fUST",-517.23702748,0.00030172,5,"2024-12-08T04:30:33.650",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625270,1733632233659,"fUST",-505.78823788,0.00030172,5,"2024-12-08T04:30:33.659",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625271,1733632233668,"fUST",-509.21215078,0.00030172,5,"2024-12-08T04:30:33.668",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625273,1733632233678,"fUST",-504.03481944,0.00030172,5,"2024-12-08T04:30:33.678",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625275,1733632233687,"fUST",-287.43468823,0.00030172,5,"2024-12-08T04:30:33.687",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625277,1733632233700,"fUST",-503.62639058,0.00030172,5,"2024-12-08T04:30:33.700",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625279,1733632233710,"fUST",-504.11564766,0.00030172,5,"2024-12-08T04:30:33.710",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625281,1733632233719,"fUST",-504.41037449,0.00030172,5,"2024-12-08T04:30:33.719",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625283,1733632233728,"fUST",-508.22942457,0.00030172,5,"2024-12-08T04:30:33.728",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625285,1733632233738,"fUST",-508.52019965,0.00030172,5,"2024-12-08T04:30:33.738",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625287,1733632233748,"fUST",-506.49556828,0.00030172,5,"2024-12-08T04:30:33.748",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625289,1733632233758,"fUST",-504.0011566,0.00030172,5,"2024-12-08T04:30:33.758",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625291,1733632233768,"fUST",-188.0164954,0.00030172,5,"2024-12-08T04:30:33.768",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625293,1733632233779,"fUST",-500.0,0.00030172,5,"2024-12-08T04:30:33.779",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625295,1733632233788,"fUST",-242.73300257,0.00030172,5,"2024-12-08T04:30:33.788",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625297,1733632233797,"fUST",-500.0,0.00030213,5,"2024-12-08T04:30:33.797",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625299,1733632233807,"fUST",-9498.17222769,0.00030231,2,"2024-12-08T04:30:33.807",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625301,1733632233817,"fUST",-210.370754,0.00030382,2,"2024-12-08T04:30:33.817",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625303,1733632233826,"fUST",-690.54015225,0.00030382,2,"2024-12-08T04:30:33.826",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625305,1733632233836,"fUST",-666.0,0.00030398,2,"2024-12-08T04:30:33.836",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625306,1733632233846,"fUST",-212.3342337,0.00030432,2,"2024-12-08T04:30:33.846",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625309,1733632233855,"fUST",-587.0,0.00030449,2,"2024-12-08T04:30:33.855",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625310,1733632233866,"fUST",-160.65876305,0.00030481,10,"2024-12-08T04:30:33.866",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625311,1733632233877,"fUST",-202.28830344,0.00030481,2,"2024-12-08T04:30:33.877",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625312,1733632233888,"fUST",-189.82389742,0.00030481,2,"2024-12-08T04:30:33.888",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625313,1733632233898,"fUST",-635.8941371,0.00030481,2,"2024-12-08T04:30:33.898",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625314,1733632233908,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.908",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625315,1733632233917,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.917",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625316,1733632233927,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.927",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625317,1733632233936,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.936",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625318,1733632233945,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.945",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625319,1733632233955,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.955",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625320,1733632233964,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.964",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625321,1733632233974,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.974",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625322,1733632233984,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.984",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625323,1733632233993,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:33.993",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625324,1733632234002,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.002",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625325,1733632234011,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.011",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625326,1733632234020,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.020",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625327,1733632234030,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.030",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625328,1733632234039,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.039",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625329,1733632234049,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.049",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625330,1733632234058,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.058",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625331,1733632234068,"fUST",-500.0,0.00030481,5,"2024-12-08T04:30:34.068",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625332,1733632234078,"fUST",-229.03265784,0.00030481,5,"2024-12-08T04:30:34.078",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625333,1733632234087,"fUST",-8490.15384146,0.00030481,2,"2024-12-08T04:30:34.087",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625353,1733632238241,"fUST",-505.34148476,0.00030136,5,"2024-12-08T04:30:38.241",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625354,1733632238251,"fUST",-265.38229824,0.00030175,2,"2024-12-08T04:30:38.251",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625356,1733632238261,"fUST",-42683.01266818,0.00030481,2,"2024-12-08T04:30:38.261",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625357,1733632238270,"fUST",-54313.91809882,0.00030482,10,"2024-12-08T04:30:38.270",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625358,1733632238282,"fUST",-635.69800004,0.00030482,10,"2024-12-08T04:30:38.282",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625359,1733632238309,"fUST",-8621.96097907,0.00030482,10,"2024-12-08T04:30:38.309",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625360,1733632238320,"fUST",-18871.38673,0.00030482,10,"2024-12-08T04:30:38.320",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625393,1733632246393,"fUST",-265.38229824,0.00030244,2,"2024-12-08T04:30:46.393",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625394,1733632246404,"fUST",-265.38229824,0.00030313,2,"2024-12-08T04:30:46.404",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625395,1733632246413,"fUST",-807.33540352,0.00030482,10,"2024-12-08T04:30:46.413",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625396,1733632246424,"fUST",-6399.88935,0.00030482,10,"2024-12-08T04:30:46.424",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625397,1733632271346,"fUST",165.311393,0.00013973,2,"2024-12-08T04:31:11.346",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625417,1733632943372,"fUST",165.311393,0.00013973,2,"2024-12-08T04:42:23.372",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625534,1733633432725,"fUST",-399.715332,0.00023,5,"2024-12-08T04:50:32.725",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625787,1733633443713,"fUST",-130.284668,0.00023,5,"2024-12-08T04:50:43.713",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625788,1733633443723,"fUST",-500.0,0.00023,3,"2024-12-08T04:50:43.723",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625789,1733633443733,"fUST",-500.0,0.00023,5,"2024-12-08T04:50:43.733",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625790,1733633443742,"fUST",-576.37394027,0.00025,5,"2024-12-08T04:50:43.742",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625854,1733633837848,"fUST",167.695873,0.00013973,2,"2024-12-08T04:57:17.848",0.0003066,36.39,0.9943798653019975,334682154.1057454]
[344625924,1733634635451,"fUST",-34.52605973,0.00025,5,"2024-12-08T05:10:35.451",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625925,1733634635462,"fUST",-500.67487282,0.00026473,2,"2024-12-08T05:10:35.462",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625926,1733634635472,"fUST",-500.0,0.00026473,2,"2024-12-08T05:10:35.472",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625927,1733634635483,"fUST",-771.77896372,0.00026496,2,"2024-12-08T05:10:35.483",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625928,1733634635495,"fUST",-500.0,0.00026499,2,"2024-12-08T05:10:35.495",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625929,1733634635505,"fUST",-280.05520526,0.00026499,2,"2024-12-08T05:10:35.505",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625930,1733634635517,"fUST",-300.0,0.00026499,2,"2024-12-08T05:10:35.517",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625931,1733634635528,"fUST",-25586.58325482,0.000265,2,"2024-12-08T05:10:35.528",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344625932,1733634635539,"fUST",-152327.68647602,0.000265,24,"2024-12-08T05:10:35.539",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626302,1733634753342,"fUST",168.888112,0.00013973,2,"2024-12-08T05:12:33.342",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626307,1733635423376,"fUST",168.888112,0.00013973,2,"2024-12-08T05:23:43.376",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626325,1733635698329,"fUST",532.54773246,0.000125,2,"2024-12-08T05:28:18.329",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626334,1733635718820,"fUST",3578.60838407,0.00015,20,"2024-12-08T05:28:38.820",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626335,1733635719189,"fUST",3013.94838143,0.0001999,2,"2024-12-08T05:28:39.189",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626382,1733635835141,"fUST",-373.26950217,0.00025,2,"2024-12-08T05:30:35.141",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626383,1733635835154,"fUST",-84.18602628,0.000265,24,"2024-12-08T05:30:35.154",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626441,1733635839841,"fUST",-337.43574855,0.000265,24,"2024-12-08T05:30:39.841",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626510,1733635843158,"fUST",-1250.69174915,0.000265,24,"2024-12-08T05:30:43.158",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626512,1733635843169,"fUST",-157.124171,0.00026696,2,"2024-12-08T05:30:43.169",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626514,1733635843180,"fUST",-1261.56212271,0.00027,2,"2024-12-08T05:30:43.180",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626516,1733635843191,"fUST",-267.71113705,0.0002735,2,"2024-12-08T05:30:43.191",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626520,1733635843218,"fUST",-32.28886295,0.0002735,2,"2024-12-08T05:30:43.218",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626522,1733635843228,"fUST",-3828.58879518,0.00027351,2,"2024-12-08T05:30:43.228",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626634,1733635846161,"fUST",-2111.73012372,0.00027351,2,"2024-12-08T05:30:46.161",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626748,1733637037962,"fUST",-267.12,0.00023993,2,"2024-12-08T05:50:37.962",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626749,1733637037974,"fUST",-300.0,0.00025445,2,"2024-12-08T05:50:37.974",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626751,1733637037983,"fUST",-300.0,0.00025445,2,"2024-12-08T05:50:37.983",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626753,1733637037993,"fUST",-2797.013895,0.00025446,2,"2024-12-08T05:50:37.993",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626762,1733637038076,"fUST",-415.89738549,0.00025446,2,"2024-12-08T05:50:38.076",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626764,1733637038088,"fUST",-587.7400002,0.00025446,2,"2024-12-08T05:50:38.088",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626766,1733637038101,"fUST",-583.23430716,0.00025446,2,"2024-12-08T05:50:38.101",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344626896,1733637040047,"fUST",-319.34,0.00025446,2,"2024-12-08T05:50:40.047",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344627223,1733637043325,"fUST",-5959.24240022,0.00025446,2,"2024-12-08T05:50:43.325",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344627248,1733637332562,"fUST",150.0,0.0002,2,"2024-12-08T05:55:32.562",0.0003066,36.34,0.9975701675499881,378972624.05224985]
[344627297,1733638232407,"fUST",-534.15274991,0.00023492,2,"2024-12-08T06:10:32.407",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627438,1733638238312,"fUST",-911.71863437,0.00023492,2,"2024-12-08T06:10:38.312",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627642,1733638240339,"fUST",-3554.12861572,0.00023492,2,"2024-12-08T06:10:40.339",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627643,1733638240351,"fUST",-300.0,0.00023828,2,"2024-12-08T06:10:40.351",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627644,1733638240362,"fUST",-14575.3713843,0.00023829,2,"2024-12-08T06:10:40.362",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627649,1733638240411,"fUST",-307.60896,0.00023829,2,"2024-12-08T06:10:40.411",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627669,1733638243495,"fUST",-455.24442271,0.00023829,2,"2024-12-08T06:10:43.495",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627804,1733639432612,"fUST",-163.0,0.00022,2,"2024-12-08T06:30:32.612",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627806,1733639432622,"fUST",-469.8346525,0.00022061,2,"2024-12-08T06:30:32.622",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627808,1733639432631,"fUST",-250.0,0.00022105,2,"2024-12-08T06:30:32.631",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627810,1733639432641,"fUST",-163.0,0.00022192,2,"2024-12-08T06:30:32.641",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627812,1733639432650,"fUST",-163.0,0.00023014,2,"2024-12-08T06:30:32.650",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627814,1733639432659,"fUST",-300.0,0.00023076,2,"2024-12-08T06:30:32.659",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627815,1733639432669,"fUST",-300.0,0.00023076,2,"2024-12-08T06:30:32.669",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627817,1733639432680,"fUST",-15288.75960374,0.00023077,2,"2024-12-08T06:30:32.680",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627819,1733639432689,"fUST",-24900.0,0.00023077,2,"2024-12-08T06:30:32.689",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627820,1733639432698,"fUST",-1580.50938137,0.00023088,2,"2024-12-08T06:30:32.698",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627821,1733639432707,"fUST",-248.566545,0.00023188,2,"2024-12-08T06:30:32.707",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627822,1733639432717,"fUST",-839.4820036,0.0002332,2,"2024-12-08T06:30:32.717",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627823,1733639432727,"fUST",-166.242795,0.00023562,2,"2024-12-08T06:30:32.727",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627824,1733639432736,"fUST",-402.54507661,0.000236,2,"2024-12-08T06:30:32.736",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627825,1733639432745,"fUST",-589.423716,0.00023605,2,"2024-12-08T06:30:32.745",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627826,1733639432755,"fUST",-1275.6823822,0.00023708,2,"2024-12-08T06:30:32.755",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627827,1733639432764,"fUST",-180.47786103,0.00023781,2,"2024-12-08T06:30:32.764",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627828,1733639432773,"fUST",-336.03378608,0.00023819,2,"2024-12-08T06:30:32.773",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627829,1733639432782,"fUST",-589.423716,0.00023826,2,"2024-12-08T06:30:32.782",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627830,1733639432791,"fUST",-151.0,0.00023826,7,"2024-12-08T06:30:32.791",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627831,1733639432801,"fUST",-151.0,0.00023826,7,"2024-12-08T06:30:32.801",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627832,1733639432811,"fUST",-508.91075026,0.00024,2,"2024-12-08T06:30:32.811",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627833,1733639432820,"fUST",-589.423716,0.00024046,2,"2024-12-08T06:30:32.820",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627834,1733639432830,"fUST",-1580.50938135,0.00024131,2,"2024-12-08T06:30:32.830",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627835,1733639432839,"fUST",-167.0,0.00024164,2,"2024-12-08T06:30:32.839",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627836,1733639432848,"fUST",-589.423716,0.00024267,2,"2024-12-08T06:30:32.848",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627837,1733639432858,"fUST",-2937.0,0.00024341,2,"2024-12-08T06:30:32.858",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627838,1733639432867,"fUST",-233.58535,0.00024341,7,"2024-12-08T06:30:32.867",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627839,1733639432876,"fUST",-589.423716,0.00024488,2,"2024-12-08T06:30:32.876",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627840,1733639432886,"fUST",-151.0,0.00024708,7,"2024-12-08T06:30:32.886",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627841,1733639432895,"fUST",-589.423716,0.00024708,2,"2024-12-08T06:30:32.895",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627842,1733639432905,"fUST",-151.0,0.000249,7,"2024-12-08T06:30:32.905",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627843,1733639432914,"fUST",-151.0,0.000249,7,"2024-12-08T06:30:32.914",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627844,1733639432923,"fUST",-151.0,0.000249,7,"2024-12-08T06:30:32.923",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627845,1733639432933,"fUST",-151.0,0.000249,7,"2024-12-08T06:30:32.933",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627846,1733639432943,"fUST",-151.0,0.000249,7,"2024-12-08T06:30:32.943",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627847,1733639432952,"fUST",-589.423716,0.00024929,2,"2024-12-08T06:30:32.952",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627848,1733639432962,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:32.962",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627849,1733639432971,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:32.971",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627850,1733639432980,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:32.980",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627851,1733639432992,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:32.992",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627852,1733639433001,"fUST",-250.282082,0.00025,7,"2024-12-08T06:30:33.001",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627853,1733639433010,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:33.010",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627854,1733639433020,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:33.020",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627855,1733639433030,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:33.030",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627856,1733639433039,"fUST",-12662.0,0.00025,2,"2024-12-08T06:30:33.039",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627857,1733639433049,"fUST",-420.0,0.00025048,2,"2024-12-08T06:30:33.049",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627858,1733639433058,"fUST",-256.71977986,0.00025149,2,"2024-12-08T06:30:33.058",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627859,1733639433070,"fUST",-332.70393614,0.00025149,2,"2024-12-08T06:30:33.070",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627860,1733639433080,"fUST",-151.0,0.00025173,7,"2024-12-08T06:30:33.080",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627861,1733639433089,"fUST",-151.0,0.00025173,7,"2024-12-08T06:30:33.089",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627862,1733639433099,"fUST",-837.81906386,0.00025174,2,"2024-12-08T06:30:33.099",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627863,1733639433110,"fUST",-586.695,0.00025174,2,"2024-12-08T06:30:33.110",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627905,1733639438441,"fUST",-152.0,0.00023178,2,"2024-12-08T06:30:38.441",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627908,1733639438451,"fUST",-151.0,0.00023826,7,"2024-12-08T06:30:38.451",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627910,1733639438460,"fUST",-151.0,0.00024267,7,"2024-12-08T06:30:38.460",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627912,1733639438469,"fUST",-151.0,0.00024341,7,"2024-12-08T06:30:38.469",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627914,1733639438479,"fUST",-151.0,0.000249,7,"2024-12-08T06:30:38.479",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627927,1733639438597,"fUST",-151.0,0.00025,7,"2024-12-08T06:30:38.597",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627930,1733639438608,"fUST",-245.2,0.00025,7,"2024-12-08T06:30:38.608",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627932,1733639438618,"fUST",-155.99531749,0.00025174,2,"2024-12-08T06:30:38.618",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627934,1733639438627,"fUST",-151.0,0.00025323,7,"2024-12-08T06:30:38.627",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627936,1733639438637,"fUST",-151.0,0.00025323,7,"2024-12-08T06:30:38.637",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627938,1733639438646,"fUST",-151.0,0.00025323,7,"2024-12-08T06:30:38.646",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627940,1733639438655,"fUST",-151.0,0.00025323,7,"2024-12-08T06:30:38.655",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627942,1733639438665,"fUST",-318.7921254,0.00025323,2,"2024-12-08T06:30:38.665",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627944,1733639438674,"fUST",-589.423716,0.0002537,2,"2024-12-08T06:30:38.674",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627946,1733639438683,"fUST",-155.05439714,0.00025377,2,"2024-12-08T06:30:38.683",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627948,1733639438694,"fUST",-156.0,0.00025384,2,"2024-12-08T06:30:38.694",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627950,1733639438703,"fUST",-151.0,0.00025684,7,"2024-12-08T06:30:38.703",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627952,1733639438712,"fUST",-151.0,0.00025684,7,"2024-12-08T06:30:38.712",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627954,1733639438721,"fUST",-151.0,0.00025684,7,"2024-12-08T06:30:38.721",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627956,1733639438730,"fUST",-153.245941,0.00025684,7,"2024-12-08T06:30:38.730",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627958,1733639438739,"fUST",-172.282041,0.00025732,2,"2024-12-08T06:30:38.739",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627960,1733639438748,"fUST",-151.0,0.00025763,7,"2024-12-08T06:30:38.748",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627962,1733639438759,"fUST",-270.568126,0.00025763,7,"2024-12-08T06:30:38.759",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627964,1733639438768,"fUST",-151.0,0.00025775,7,"2024-12-08T06:30:38.768",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627966,1733639438778,"fUST",-151.0,0.00025775,7,"2024-12-08T06:30:38.778",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627968,1733639438787,"fUST",-151.0,0.00025775,7,"2024-12-08T06:30:38.787",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627970,1733639438796,"fUST",-163.0,0.00025775,2,"2024-12-08T06:30:38.796",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627972,1733639438805,"fUST",-151.0,0.00025835,7,"2024-12-08T06:30:38.805",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627974,1733639438814,"fUST",-159.054,0.0002598,2,"2024-12-08T06:30:38.814",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627976,1733639438824,"fUST",-1580.50938135,0.00026217,2,"2024-12-08T06:30:38.824",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627978,1733639438833,"fUST",-151.0,0.00026236,7,"2024-12-08T06:30:38.833",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627980,1733639438843,"fUST",-151.0,0.00026236,7,"2024-12-08T06:30:38.843",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627982,1733639438852,"fUST",-151.0,0.00026236,7,"2024-12-08T06:30:38.852",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627984,1733639438861,"fUST",-151.0,0.00026282,7,"2024-12-08T06:30:38.861",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627986,1733639438870,"fUST",-277.621183,0.00026301,2,"2024-12-08T06:30:38.870",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627988,1733639438880,"fUST",-151.0,0.00026468,7,"2024-12-08T06:30:38.880",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627990,1733639438889,"fUST",-151.0,0.00026468,7,"2024-12-08T06:30:38.889",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627992,1733639438898,"fUST",-151.0,0.00026468,7,"2024-12-08T06:30:38.898",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627994,1733639438907,"fUST",-151.0,0.00026562,7,"2024-12-08T06:30:38.907",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627996,1733639438917,"fUST",-151.0,0.00026708,7,"2024-12-08T06:30:38.917",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344627998,1733639438926,"fUST",-151.0,0.00026708,7,"2024-12-08T06:30:38.926",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628000,1733639438937,"fUST",-151.0,0.00026945,7,"2024-12-08T06:30:38.937",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628002,1733639438946,"fUST",-166.0,0.00027,2,"2024-12-08T06:30:38.946",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628004,1733639438955,"fUST",-166.242795,0.00027049,2,"2024-12-08T06:30:38.955",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628006,1733639438964,"fUST",-151.0,0.00027181,7,"2024-12-08T06:30:38.964",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628008,1733639438974,"fUST",-151.0,0.00027189,7,"2024-12-08T06:30:38.974",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628010,1733639438984,"fUST",-151.0,0.00027189,7,"2024-12-08T06:30:38.984",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628012,1733639438993,"fUST",-224.361716,0.00027189,7,"2024-12-08T06:30:38.993",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628014,1733639439003,"fUST",-587.0,0.00027189,2,"2024-12-08T06:30:39.003",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628016,1733639439013,"fUST",-1580.50938135,0.0002726,2,"2024-12-08T06:30:39.013",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628018,1733639439023,"fUST",-277.621183,0.00027275,2,"2024-12-08T06:30:39.023",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628020,1733639439032,"fUST",-151.0,0.00027353,7,"2024-12-08T06:30:39.032",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628022,1733639439042,"fUST",-154.798615,0.00027353,7,"2024-12-08T06:30:39.042",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628024,1733639439053,"fUST",-151.0,0.00027353,7,"2024-12-08T06:30:39.053",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628026,1733639439063,"fUST",-163.0,0.00027386,2,"2024-12-08T06:30:39.063",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628028,1733639439072,"fUST",-163.0,0.00027616,2,"2024-12-08T06:30:39.072",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628030,1733639439081,"fUST",-239.9816538,0.00027671,2,"2024-12-08T06:30:39.081",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628032,1733639439091,"fUST",-157.936,0.0002798,120,"2024-12-08T06:30:39.091",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628034,1733639439100,"fUST",-151.0,0.00028093,7,"2024-12-08T06:30:39.100",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628036,1733639439110,"fUST",-277.621183,0.00028248,2,"2024-12-08T06:30:39.110",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628038,1733639439120,"fUST",-150.0,0.00028276,2,"2024-12-08T06:30:39.120",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628040,1733639439134,"fUST",-534.565,0.00028276,2,"2024-12-08T06:30:39.134",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628042,1733639439143,"fUST",-151.0,0.00028276,7,"2024-12-08T06:30:39.143",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628044,1733639439152,"fUST",-1580.50938135,0.00028303,2,"2024-12-08T06:30:39.152",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628046,1733639439161,"fUST",-166.0,0.00028785,2,"2024-12-08T06:30:39.161",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628048,1733639439170,"fUST",-1304.70427745,0.00028878,2,"2024-12-08T06:30:39.170",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628050,1733639439179,"fUST",-163.0,0.00028997,2,"2024-12-08T06:30:39.179",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628052,1733639439191,"fUST",-158.032,0.0002918,120,"2024-12-08T06:30:39.191",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628054,1733639439202,"fUST",-277.621183,0.00029221,2,"2024-12-08T06:30:39.202",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628056,1733639439211,"fUST",-500.0,0.00029473,5,"2024-12-08T06:30:39.211",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628058,1733639439221,"fUST",-153.0,0.00029473,2,"2024-12-08T06:30:39.221",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628060,1733639439230,"fUST",-153.0,0.00029473,2,"2024-12-08T06:30:39.230",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628062,1733639439240,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.240",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628064,1733639439249,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.249",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628066,1733639439258,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.258",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628068,1733639439267,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.267",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628070,1733639439276,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.276",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628072,1733639439286,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.286",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628074,1733639439295,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.295",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628076,1733639439305,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.305",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628078,1733639439314,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.314",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628080,1733639439323,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.323",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628081,1733639439332,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.332",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628082,1733639439341,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.341",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628083,1733639439350,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.350",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628084,1733639439359,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.359",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628085,1733639439368,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.368",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628086,1733639439377,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.377",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628087,1733639439387,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.387",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628088,1733639439396,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.396",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628089,1733639439405,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.405",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628090,1733639439414,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.414",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628091,1733639439423,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.423",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628092,1733639439432,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.432",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628093,1733639439442,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.442",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628094,1733639439451,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.451",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628095,1733639439460,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.460",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628096,1733639439469,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.469",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628097,1733639439479,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.479",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628098,1733639439489,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.489",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628099,1733639439498,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.498",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628101,1733639439507,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.507",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628103,1733639439516,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.516",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628105,1733639439526,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.526",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628107,1733639439536,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.536",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628109,1733639439546,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.546",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628111,1733639439556,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.556",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628113,1733639439565,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.565",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628115,1733639439575,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.575",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628117,1733639439584,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.584",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628119,1733639439593,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.593",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628121,1733639439602,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.602",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628123,1733639439616,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.616",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628125,1733639439625,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.625",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628127,1733639439633,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.633",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628129,1733639439642,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.642",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628131,1733639439651,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.651",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628133,1733639439661,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.661",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628135,1733639439671,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.671",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628137,1733639439680,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.680",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628139,1733639439690,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.690",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628141,1733639439708,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.708",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628143,1733639439717,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.717",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628145,1733639439726,"fUST",-153.0,0.00029474,2,"2024-12-08T06:30:39.726",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628147,1733639439736,"fUST",-823.0,0.00029513,2,"2024-12-08T06:30:39.736",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628149,1733639439745,"fUST",-1187.58818134,0.000299,2,"2024-12-08T06:30:39.745",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628151,1733639439755,"fUST",-501.30110559,0.00029973,5,"2024-12-08T06:30:39.755",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628153,1733639439765,"fUST",-561.16595599,0.00029999,2,"2024-12-08T06:30:39.765",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628155,1733639439775,"fUST",-501.55019872,0.00029999,7,"2024-12-08T06:30:39.775",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628157,1733639439785,"fUST",-12343.0,0.0003,20,"2024-12-08T06:30:39.785",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628159,1733639439795,"fUST",-8311.74821239,0.0003,20,"2024-12-08T06:30:39.795",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628249,1733639443816,"fUST",-2169.0,0.00028276,2,"2024-12-08T06:30:43.816",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628250,1733639443826,"fUST",-1580.50938135,0.00029346,2,"2024-12-08T06:30:43.826",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628251,1733639443836,"fUST",-4026.25178761,0.0003,20,"2024-12-08T06:30:43.836",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628252,1733639443845,"fUST",-3504.78997657,0.0003,20,"2024-12-08T06:30:43.845",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628864,1733641042488,"fUST",8461.26,0.0002,2,"2024-12-08T06:57:22.488",0.0003066,36.37,0.9977949873557456,378471639.6635655]
[344628991,1733641541009,"fUST",160.99,0.00025205,60,"2024-12-08T07:05:41.009",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344629170,1733641837711,"fUST",-300.0,0.00026218,2,"2024-12-08T07:10:37.711",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344629172,1733641837721,"fUST",-10141.68361726,0.00026219,2,"2024-12-08T07:10:37.721",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344629174,1733641837730,"fUST",-9372.85846332,0.00026219,2,"2024-12-08T07:10:37.730",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344630417,1733642184655,"fUST",-450.0,0.0003,120,"2024-12-08T07:16:24.655",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344630631,1733643032135,"fUST",-248.566546,0.00026529,2,"2024-12-08T07:30:32.135",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344630632,1733643032145,"fUST",-107.030891,0.00026999,2,"2024-12-08T07:30:32.145",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344630651,1733643038096,"fUST",-192.969109,0.00026999,2,"2024-12-08T07:30:38.096",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344630652,1733643038105,"fUST",-1586.03106498,0.00026999,2,"2024-12-08T07:30:38.105",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344630928,1733643046095,"fUST",-183.96893502,0.00026999,2,"2024-12-08T07:30:46.095",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344630929,1733643046105,"fUST",-3004.99372648,0.00027,2,"2024-12-08T07:30:46.105",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631085,1733644232301,"fUST",-376.19322068,0.00024771,2,"2024-12-08T07:50:32.301",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631239,1733644831726,"fUST",150.0,0.00030226,120,"2024-12-08T08:00:31.726",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631362,1733645060185,"fUST",500.0,0.00030487,120,"2024-12-08T08:04:20.185",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631369,1733645069002,"fUST",500.0,0.00030487,120,"2024-12-08T08:04:29.002",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631376,1733645075850,"fUST",500.0,0.00030487,120,"2024-12-08T08:04:35.850",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631377,1733645081941,"fUST",500.0,0.00030487,120,"2024-12-08T08:04:41.941",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631384,1733645088896,"fUST",500.0,0.00030487,120,"2024-12-08T08:04:48.896",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631385,1733645095863,"fUST",89.0,0.00030487,120,"2024-12-08T08:04:55.863",0.0003066,36.31,0.9977792909131239,378517613.6939736]
[344631601,1733645432490,"fUST",-602.45000217,0.00022984,2,"2024-12-08T08:10:32.490",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631607,1733645432537,"fUST",-1132.4532312,0.00022984,2,"2024-12-08T08:10:32.537",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631609,1733645432547,"fUST",-850.2346532,0.00023643,2,"2024-12-08T08:10:32.547",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631611,1733645432556,"fUST",-215.5925026,0.00024286,2,"2024-12-08T08:10:32.556",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631613,1733645432565,"fUST",-267.937604,0.00024384,2,"2024-12-08T08:10:32.565",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631615,1733645432574,"fUST",-300.0,0.00024423,2,"2024-12-08T08:10:32.574",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631617,1733645432584,"fUST",-300.0,0.00024423,2,"2024-12-08T08:10:32.584",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631618,1733645432593,"fUST",-1781.59576937,0.00024424,2,"2024-12-08T08:10:32.593",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631754,1733645718764,"fUST",6534.2,0.00026,60,"2024-12-08T08:15:18.764",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631775,1733645955603,"fUST",180.1148181,0.0001,2,"2024-12-08T08:19:15.603",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631843,1733646632534,"fUST",-2418.8439522,0.0002198,2,"2024-12-08T08:30:32.534",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631845,1733646632544,"fUST",-169.990189,0.00022426,2,"2024-12-08T08:30:32.544",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631847,1733646632554,"fUST",-174.013344,0.0002253,2,"2024-12-08T08:30:32.554",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631849,1733646632563,"fUST",-2378.5076117,0.00022735,2,"2024-12-08T08:30:32.563",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631851,1733646632572,"fUST",-378.68193233,0.00023455,2,"2024-12-08T08:30:32.572",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631853,1733646632582,"fUST",-300.0,0.00023554,2,"2024-12-08T08:30:32.582",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631855,1733646632591,"fUST",-300.0,0.00023554,2,"2024-12-08T08:30:32.591",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631857,1733646632601,"fUST",-1844.31767526,0.00023555,2,"2024-12-08T08:30:32.601",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631858,1733646632613,"fUST",-26837.47383062,0.00023555,2,"2024-12-08T08:30:32.613",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631859,1733646632622,"fUST",-158.742233,0.00023555,7,"2024-12-08T08:30:32.622",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631860,1733646632632,"fUST",-151.0,0.00023555,7,"2024-12-08T08:30:32.632",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631861,1733646632642,"fUST",-156.524036,0.00023555,7,"2024-12-08T08:30:32.642",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631862,1733646632652,"fUST",-151.0,0.00023555,7,"2024-12-08T08:30:32.652",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631863,1733646632661,"fUST",-153.684032,0.00023555,7,"2024-12-08T08:30:32.661",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631864,1733646632671,"fUST",-24900.0,0.00023555,2,"2024-12-08T08:30:32.671",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631865,1733646632682,"fUST",-432.30272771,0.00023555,2,"2024-12-08T08:30:32.682",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631868,1733646632693,"fUST",-520.235045,0.00023669,2,"2024-12-08T08:30:32.693",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631870,1733646632703,"fUST",-153.698208,0.00023705,7,"2024-12-08T08:30:32.703",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631872,1733646632712,"fUST",-1283.0233044,0.00023824,2,"2024-12-08T08:30:32.712",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631874,1733646632722,"fUST",-32868.19753223,0.00024,2,"2024-12-08T08:30:32.722",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631876,1733646632733,"fUST",-378.68193231,0.00024445,2,"2024-12-08T08:30:32.733",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631878,1733646632743,"fUST",-154.84515485,0.00024524,2,"2024-12-08T08:30:32.743",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631880,1733646632755,"fUST",-151.0,0.00024595,7,"2024-12-08T08:30:32.755",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631882,1733646632767,"fUST",-155.875864,0.00024692,7,"2024-12-08T08:30:32.767",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631884,1733646632778,"fUST",-151.0,0.00024693,7,"2024-12-08T08:30:32.778",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631887,1733646632796,"fUST",-151.0,0.00024693,7,"2024-12-08T08:30:32.796",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631889,1733646632807,"fUST",-151.0,0.00024693,7,"2024-12-08T08:30:32.807",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631891,1733646632817,"fUST",-151.0,0.00024694,7,"2024-12-08T08:30:32.817",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631893,1733646632827,"fUST",-151.0,0.00024695,7,"2024-12-08T08:30:32.827",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631895,1733646632837,"fUST",-172.282041,0.00024909,2,"2024-12-08T08:30:32.837",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631897,1733646632847,"fUST",-3056.01450669,0.00025,2,"2024-12-08T08:30:32.847",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631900,1733646632857,"fUST",-268.632782,0.00025422,7,"2024-12-08T08:30:32.857",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631902,1733646632866,"fUST",-378.68193231,0.00025436,2,"2024-12-08T08:30:32.866",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631904,1733646632876,"fUST",-420.0,0.00025554,2,"2024-12-08T08:30:32.876",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631906,1733646632886,"fUST",-219.695,0.0002565,2,"2024-12-08T08:30:32.886",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631908,1733646632895,"fUST",-234.06055054,0.0002575,2,"2024-12-08T08:30:32.895",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631910,1733646632905,"fUST",-300.0,0.00025909,2,"2024-12-08T08:30:32.905",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631912,1733646632915,"fUST",-167.096495,0.00026301,2,"2024-12-08T08:30:32.915",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631914,1733646632924,"fUST",-378.68193231,0.00026426,2,"2024-12-08T08:30:32.924",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631916,1733646632934,"fUST",-319.4793541,0.00026533,2,"2024-12-08T08:30:32.934",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631918,1733646632944,"fUST",-219.63848,0.00026696,2,"2024-12-08T08:30:32.944",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631920,1733646632953,"fUST",-4926.56332568,0.0002699,4,"2024-12-08T08:30:32.953",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631922,1733646632963,"fUST",-27901.87202952,0.00027,2,"2024-12-08T08:30:32.963",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631924,1733646632972,"fUST",-167.096495,0.00027275,2,"2024-12-08T08:30:32.972",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631926,1733646632981,"fUST",-1032.02145008,0.0002731,2,"2024-12-08T08:30:32.981",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631928,1733646632991,"fUST",-264.50206123,0.00027396,2,"2024-12-08T08:30:32.991",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631930,1733646633002,"fUST",-271.4258996,0.00027396,2,"2024-12-08T08:30:33.002",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631932,1733646633012,"fUST",-500.0,0.00027396,2,"2024-12-08T08:30:33.012",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631934,1733646633022,"fUST",-291.29811101,0.00027396,2,"2024-12-08T08:30:33.022",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631936,1733646633033,"fUST",-346.14701607,0.00027396,2,"2024-12-08T08:30:33.033",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631938,1733646633043,"fUST",-500.0,0.00027397,5,"2024-12-08T08:30:33.043",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631940,1733646633054,"fUST",-20403.3753088,0.00027397,2,"2024-12-08T08:30:33.054",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631942,1733646633064,"fUST",-150.0,0.0002741,2,"2024-12-08T08:30:33.064",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631944,1733646633074,"fUST",-532.0,0.0002741,2,"2024-12-08T08:30:33.074",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631946,1733646633085,"fUST",-2172.0,0.0002741,2,"2024-12-08T08:30:33.085",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631948,1733646633095,"fUST",-2378.0,0.0002741,2,"2024-12-08T08:30:33.095",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631950,1733646633105,"fUST",-378.68193231,0.00027417,2,"2024-12-08T08:30:33.105",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631952,1733646633115,"fUST",-207.5455741,0.00027671,2,"2024-12-08T08:30:33.115",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631954,1733646633125,"fUST",-587.0,0.00027725,2,"2024-12-08T08:30:33.125",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631957,1733646633136,"fUST",-9473.32863958,0.00028,7,"2024-12-08T08:30:33.136",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631959,1733646633145,"fUST",-1032.02145007,0.0002808,2,"2024-12-08T08:30:33.145",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631961,1733646633156,"fUST",-167.096495,0.00028248,2,"2024-12-08T08:30:33.156",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631963,1733646633166,"fUST",-378.68193231,0.00028407,2,"2024-12-08T08:30:33.166",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631965,1733646633176,"fUST",-500.0,0.00028767,6,"2024-12-08T08:30:33.176",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631967,1733646633186,"fUST",-1032.02145007,0.00028849,2,"2024-12-08T08:30:33.186",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631969,1733646633196,"fUST",-189.78,0.00029,14,"2024-12-08T08:30:33.196",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631971,1733646633206,"fUST",-167.096495,0.00029221,2,"2024-12-08T08:30:33.206",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631973,1733646633216,"fUST",-378.68193231,0.00029398,2,"2024-12-08T08:30:33.216",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631975,1733646633226,"fUST",-42595.14667,0.000295,25,"2024-12-08T08:30:33.226",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631977,1733646633237,"fUST",-1032.02145007,0.00029619,2,"2024-12-08T08:30:33.237",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631979,1733646633247,"fUST",-187.0,0.000299,2,"2024-12-08T08:30:33.247",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631981,1733646633259,"fUST",-800.0,0.0003,5,"2024-12-08T08:30:33.259",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631983,1733646633269,"fUST",-5000.0,0.0003,7,"2024-12-08T08:30:33.269",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631985,1733646633279,"fUST",-15283.0,0.0003,20,"2024-12-08T08:30:33.279",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631987,1733646633289,"fUST",-7641.0,0.0003,20,"2024-12-08T08:30:33.289",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631989,1733646633299,"fUST",-7641.0,0.0003,20,"2024-12-08T08:30:33.299",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631990,1733646633309,"fUST",-7641.0,0.0003,20,"2024-12-08T08:30:33.309",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631991,1733646633319,"fUST",-7641.0,0.0003,20,"2024-12-08T08:30:33.319",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631993,1733646633329,"fUST",-38126.41987416,0.0003,2,"2024-12-08T08:30:33.329",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344631998,1733646633366,"fUST",-384.2155,0.00023997,2,"2024-12-08T08:30:33.366",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632034,1733646638437,"fUST",-115.7845,0.00023997,2,"2024-12-08T08:30:38.437",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632035,1733646638447,"fUST",-162.0,0.00023997,2,"2024-12-08T08:30:38.447",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632036,1733646638456,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.456",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632037,1733646638466,"fUST",-295.08746068,0.00023997,2,"2024-12-08T08:30:38.466",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632038,1733646638476,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.476",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632039,1733646638485,"fUST",-600.84985415,0.00023997,2,"2024-12-08T08:30:38.485",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632040,1733646638495,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.495",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632041,1733646638505,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.505",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632042,1733646638515,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.515",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632043,1733646638525,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.525",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632044,1733646638535,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.535",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632045,1733646638544,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.544",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632046,1733646638554,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.554",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632047,1733646638564,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.564",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632048,1733646638574,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.574",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632049,1733646638583,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.583",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632050,1733646638594,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.594",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632051,1733646638604,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.604",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632052,1733646638613,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.613",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632053,1733646638623,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.623",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632054,1733646638633,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.633",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632055,1733646638642,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.642",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632056,1733646638652,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.652",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632057,1733646638661,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.661",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632058,1733646638671,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.671",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632059,1733646638680,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.680",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632060,1733646638695,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.695",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632061,1733646638704,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.704",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632063,1733646638714,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.714",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632064,1733646638723,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.723",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632066,1733646638733,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.733",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632068,1733646638743,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.743",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632070,1733646638753,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.753",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632072,1733646638763,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.763",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632074,1733646638776,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.776",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632077,1733646638786,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.786",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632078,1733646638795,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.795",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632080,1733646638805,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.805",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632082,1733646638815,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.815",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632084,1733646638824,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.824",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632086,1733646638834,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.834",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632088,1733646638843,"fUST",-119.27818529,0.00023997,2,"2024-12-08T08:30:38.843",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632094,1733646638897,"fUST",-380.72181471,0.00023997,2,"2024-12-08T08:30:38.897",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632096,1733646638906,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:38.906",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632098,1733646638915,"fUST",-69.83729156,0.00023997,2,"2024-12-08T08:30:38.915",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632203,1733646646615,"fUST",-430.16270844,0.00023997,2,"2024-12-08T08:30:46.615",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632205,1733646646625,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.625",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632207,1733646646635,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.635",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632209,1733646646645,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.645",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632211,1733646646654,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.654",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632213,1733646646663,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.663",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632215,1733646646672,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.672",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632217,1733646646682,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.682",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632219,1733646646696,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.696",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632221,1733646646705,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.705",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632223,1733646646716,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.716",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632225,1733646646726,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.726",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632227,1733646646738,"fUST",-500.0,0.00023997,2,"2024-12-08T08:30:46.738",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632229,1733646646747,"fUST",-286.63044533,0.00023997,2,"2024-12-08T08:30:46.747",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632286,1733647832970,"fUST",-250.0,0.00027328,2,"2024-12-08T08:50:32.970",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632287,1733647832980,"fUST",-500.0,0.00027397,5,"2024-12-08T08:50:32.980",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632288,1733647832990,"fUST",-300.0,0.00027569,2,"2024-12-08T08:50:32.990",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632289,1733647833000,"fUST",-300.0,0.00027569,2,"2024-12-08T08:50:33.000",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632290,1733647833013,"fUST",-2583.72916667,0.0002757,2,"2024-12-08T08:50:33.013",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632328,1733647838704,"fUST",-9851.0,0.0002757,2,"2024-12-08T08:50:38.704",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632383,1733647840616,"fUST",-2202.58694658,0.0002757,2,"2024-12-08T08:50:40.616",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632544,1733647846721,"fUST",-8279.60281005,0.0002757,2,"2024-12-08T08:50:46.721",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632546,1733647846732,"fUST",-167.096495,0.00027595,2,"2024-12-08T08:50:46.732",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632548,1733647846742,"fUST",-174.013345,0.00027611,2,"2024-12-08T08:50:46.742",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632550,1733647846752,"fUST",-150.0,0.0002763,2,"2024-12-08T08:50:46.752",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344632552,1733647846761,"fUST",-1749.97919534,0.0002763,2,"2024-12-08T08:50:46.761",0.0003066,36.33,0.9977779036686488,378342586.8678179]
[344633065,1733649031930,"fUST",-277.6,0.000274,120,"2024-12-08T09:10:31.930",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633066,1733649031941,"fUST",-623.021,0.0002763,2,"2024-12-08T09:10:31.941",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633067,1733649031951,"fUST",-8110.9887363,0.00027759,2,"2024-12-08T09:10:31.951",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633068,1733649031961,"fUST",-173.4440917,0.00027946,2,"2024-12-08T09:10:31.961",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633069,1733649031971,"fUST",-174.013345,0.00028106,2,"2024-12-08T09:10:31.971",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633070,1733649031980,"fUST",-485.02784036,0.000284,2,"2024-12-08T09:10:31.980",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633071,1733649031989,"fUST",-300.0,0.00028409,2,"2024-12-08T09:10:31.989",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633072,1733649031999,"fUST",-234.078,0.000285,2,"2024-12-08T09:10:31.999",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633073,1733649032009,"fUST",-485.02784036,0.0002915,2,"2024-12-08T09:10:32.009",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633074,1733649032018,"fUST",-485.02784036,0.00029899,2,"2024-12-08T09:10:32.018",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633075,1733649032027,"fUST",-171.70621921,0.00029899,2,"2024-12-08T09:10:32.027",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633076,1733649032037,"fUST",-206.40429003,0.000299,2,"2024-12-08T09:10:32.037",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633078,1733649032047,"fUST",-18724.17775861,0.00029999,2,"2024-12-08T09:10:32.047",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633080,1733649032056,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.056",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633081,1733649032065,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.065",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633082,1733649032074,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.074",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633083,1733649032084,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.084",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633084,1733649032093,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.093",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633086,1733649032103,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.103",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633088,1733649032113,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.113",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633089,1733649032124,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.124",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633090,1733649032134,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.134",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633091,1733649032144,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.144",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633092,1733649032153,"fUST",-588.0913492,0.00029999,2,"2024-12-08T09:10:32.153",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633093,1733649032163,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.163",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633094,1733649032173,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.173",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633095,1733649032183,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.183",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633096,1733649032192,"fUST",-388.34729982,0.00029999,2,"2024-12-08T09:10:32.192",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633097,1733649032204,"fUST",-111.65270018,0.00029999,2,"2024-12-08T09:10:32.204",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633098,1733649032215,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.215",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633099,1733649032224,"fUST",-363.30721671,0.00029999,2,"2024-12-08T09:10:32.224",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633100,1733649032236,"fUST",-136.69278329,0.00029999,2,"2024-12-08T09:10:32.236",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633101,1733649032246,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:32.246",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633102,1733649032255,"fUST",-494.39075217,0.00029999,2,"2024-12-08T09:10:32.255",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633103,1733649032267,"fUST",-5.60924783,0.00029999,2,"2024-12-08T09:10:32.267",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633104,1733649032277,"fUST",-410.98825217,0.00029999,2,"2024-12-08T09:10:32.277",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633152,1733649037952,"fUST",-89.01174783,0.00029999,2,"2024-12-08T09:10:37.952",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633154,1733649037966,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:37.966",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633157,1733649037976,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:37.976",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633159,1733649037988,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:37.988",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633161,1733649037999,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:37.999",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633162,1733649038009,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.009",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633165,1733649038019,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.019",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633167,1733649038029,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.029",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633168,1733649038038,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.038",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633170,1733649038050,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.050",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633171,1733649038060,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.060",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633172,1733649038070,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.070",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633173,1733649038079,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.079",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633174,1733649038088,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.088",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633175,1733649038098,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.098",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633176,1733649038107,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.107",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633177,1733649038116,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.116",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633179,1733649038127,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.127",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633180,1733649038136,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.136",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633181,1733649038145,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.145",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633182,1733649038155,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.155",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633183,1733649038164,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.164",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633184,1733649038174,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.174",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633185,1733649038183,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.183",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633186,1733649038193,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.193",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633187,1733649038202,"fUST",-550.0,0.00029999,2,"2024-12-08T09:10:38.202",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633188,1733649038211,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.211",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633189,1733649038221,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.221",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633190,1733649038230,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.230",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633192,1733649038240,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.240",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633194,1733649038249,"fUST",-500.0,0.00029999,2,"2024-12-08T09:10:38.249",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633196,1733649038258,"fUST",-500.0,0.00029999,5,"2024-12-08T09:10:38.258",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344633198,1733649038268,"fUST",-27030.60245051,0.0003,2,"2024-12-08T09:10:38.268",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637776,1733650232302,"fUST",-7565.33592338,0.000245,2,"2024-12-08T09:30:32.302",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637777,1733650232312,"fUST",-300.0,0.00024999,2,"2024-12-08T09:30:32.312",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637778,1733650232321,"fUST",-300.0,0.00024999,2,"2024-12-08T09:30:32.321",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637779,1733650232331,"fUST",-3021.85258217,0.00025,2,"2024-12-08T09:30:32.331",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637780,1733650232366,"fUST",-4098.62188038,0.00025,2,"2024-12-08T09:30:32.366",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637781,1733650232375,"fUST",-301.0,0.00026,7,"2024-12-08T09:30:32.375",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637782,1733650232385,"fUST",-50584.99356533,0.00026,30,"2024-12-08T09:30:32.385",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637783,1733650232395,"fUST",-420.0,0.00027082,2,"2024-12-08T09:30:32.395",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637785,1733650232404,"fUST",-420.0,0.00027499,2,"2024-12-08T09:30:32.404",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637786,1733650232414,"fUST",-323.9172494,0.00028196,2,"2024-12-08T09:30:32.414",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637788,1733650232423,"fUST",-246.858,0.000285,2,"2024-12-08T09:30:32.423",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637789,1733650232433,"fUST",-500.0,0.000287,10,"2024-12-08T09:30:32.433",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637790,1733650232443,"fUST",-587.0,0.00029339,2,"2024-12-08T09:30:32.443",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637791,1733650232452,"fUST",-12802.34733056,0.0002975,2,"2024-12-08T09:30:32.452",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637792,1733650232465,"fUST",-15418.86778926,0.00029754,2,"2024-12-08T09:30:32.465",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637793,1733650232474,"fUST",-8615.28674709,0.00029769,2,"2024-12-08T09:30:32.474",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637794,1733650232485,"fUST",-474.04358409,0.000299,2,"2024-12-08T09:30:32.485",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637795,1733650232495,"fUST",-474.04358409,0.00029985,2,"2024-12-08T09:30:32.495",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637796,1733650232504,"fUST",-500.0,0.00029999,5,"2024-12-08T09:30:32.504",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637797,1733650232514,"fUST",-2164.93953693,0.0003,2,"2024-12-08T09:30:32.514",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637798,1733650232524,"fUST",-1843.37422353,0.0003,2,"2024-12-08T09:30:32.524",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637799,1733650232534,"fUST",-500.0,0.0003,120,"2024-12-08T09:30:32.534",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637800,1733650232544,"fUST",-500.0,0.0003,120,"2024-12-08T09:30:32.544",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637801,1733650232553,"fUST",-386.516,0.0003,120,"2024-12-08T09:30:32.553",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637802,1733650232563,"fUST",-10129.5950104,0.0003,2,"2024-12-08T09:30:32.563",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637803,1733650232573,"fUST",-200.0,0.0003,120,"2024-12-08T09:30:32.573",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637804,1733650232583,"fUST",-750.2739389,0.0003,30,"2024-12-08T09:30:32.583",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637805,1733650232593,"fUST",-1000.0,0.0003,60,"2024-12-08T09:30:32.593",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637806,1733650232605,"fUST",-45311.09868719,0.0003,2,"2024-12-08T09:30:32.605",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637807,1733650232615,"fUST",-280.0,0.0003,2,"2024-12-08T09:30:32.615",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637808,1733650232728,"fUST",-295.8698755,0.00030036,2,"2024-12-08T09:30:32.728",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637809,1733650232740,"fUST",-474.04358409,0.00030069,2,"2024-12-08T09:30:32.740",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637810,1733650232750,"fUST",-295.86987544,0.00030086,2,"2024-12-08T09:30:32.750",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637811,1733650232759,"fUST",-500.0,0.00030135,2,"2024-12-08T09:30:32.759",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637812,1733650232769,"fUST",-248.81839864,0.00030135,2,"2024-12-08T09:30:32.769",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637813,1733650232778,"fUST",-281.0374003,0.00030135,2,"2024-12-08T09:30:32.778",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637814,1733650232788,"fUST",-251.88118343,0.00030135,2,"2024-12-08T09:30:32.788",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637815,1733650232798,"fUST",-345.66319487,0.00030135,2,"2024-12-08T09:30:32.798",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637816,1733650232807,"fUST",-500.0,0.00030136,2,"2024-12-08T09:30:32.807",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637817,1733650232817,"fUST",-500.0,0.00030136,2,"2024-12-08T09:30:32.817",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637818,1733650232826,"fUST",-500.0,0.00030136,2,"2024-12-08T09:30:32.826",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637819,1733650232836,"fUST",-500.0,0.00030136,2,"2024-12-08T09:30:32.836",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637820,1733650232845,"fUST",-500.0,0.00030136,2,"2024-12-08T09:30:32.845",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637821,1733650232856,"fUST",-485.27650741,0.00030136,2,"2024-12-08T09:30:32.856",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637822,1733650232866,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.866",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637823,1733650232876,"fUST",-152.2186482,0.00030136,5,"2024-12-08T09:30:32.876",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637824,1733650232885,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.885",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637825,1733650232894,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.894",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637826,1733650232904,"fUST",-572.68671684,0.00030136,5,"2024-12-08T09:30:32.904",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637827,1733650232914,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.914",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637828,1733650232923,"fUST",-548.12933386,0.00030136,5,"2024-12-08T09:30:32.923",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637829,1733650232933,"fUST",-419.24074108,0.00030136,5,"2024-12-08T09:30:32.933",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637830,1733650232942,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.942",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637831,1733650232951,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.951",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637832,1733650232960,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.960",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637833,1733650232970,"fUST",-486.23915206,0.00030136,5,"2024-12-08T09:30:32.970",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637834,1733650232979,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.979",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637835,1733650232989,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:32.989",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637836,1733650233001,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.001",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637837,1733650233011,"fUST",-502.25653226,0.00030136,5,"2024-12-08T09:30:33.011",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637838,1733650233021,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.021",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637839,1733650233031,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.031",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637840,1733650233043,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.043",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637841,1733650233053,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.053",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637842,1733650233063,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.063",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637843,1733650233074,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.074",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637844,1733650233084,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.084",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637845,1733650233093,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.093",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637846,1733650233106,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.106",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637847,1733650233116,"fUST",-440.77237469,0.00030136,5,"2024-12-08T09:30:33.116",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637848,1733650233126,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.126",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637849,1733650233136,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.136",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637850,1733650233146,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.146",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637851,1733650233156,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.156",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637852,1733650233166,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.166",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637853,1733650233175,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.175",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637854,1733650233185,"fUST",-539.69711304,0.00030136,5,"2024-12-08T09:30:33.185",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637855,1733650233195,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.195",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637856,1733650233204,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.204",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637857,1733650233213,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.213",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637858,1733650233223,"fUST",-534.91135851,0.00030136,5,"2024-12-08T09:30:33.223",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637859,1733650233233,"fUST",-475.99989767,0.00030136,5,"2024-12-08T09:30:33.233",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637860,1733650233243,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.243",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637861,1733650233253,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.253",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637862,1733650233263,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.263",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637863,1733650233273,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.273",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637864,1733650233283,"fUST",-264.31036007,0.00030136,5,"2024-12-08T09:30:33.283",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637865,1733650233292,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.292",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637866,1733650233302,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.302",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637867,1733650233311,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.311",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637868,1733650233320,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.320",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637869,1733650233329,"fUST",-499.36596588,0.00030136,5,"2024-12-08T09:30:33.329",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637870,1733650233339,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.339",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637871,1733650233350,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.350",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637872,1733650233360,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.360",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637873,1733650233370,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.370",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637874,1733650233379,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.379",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637875,1733650233388,"fUST",-500.0,0.00030136,5,"2024-12-08T09:30:33.388",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637876,1733650233399,"fUST",-295.86987544,0.00030137,2,"2024-12-08T09:30:33.399",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637877,1733650233409,"fUST",-234.73177545,0.00030137,2,"2024-12-08T09:30:33.409",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637878,1733650233418,"fUST",-500.0,0.00030137,2,"2024-12-08T09:30:33.418",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637879,1733650233428,"fUST",-152.01861687,0.00030137,2,"2024-12-08T09:30:33.428",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637880,1733650233437,"fUST",-150.86864417,0.00030137,2,"2024-12-08T09:30:33.437",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637881,1733650233446,"fUST",-151.08202477,0.00030137,2,"2024-12-08T09:30:33.446",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637882,1733650233456,"fUST",-153.68295708,0.00030137,2,"2024-12-08T09:30:33.456",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637883,1733650233466,"fUST",-474.04358409,0.00030154,2,"2024-12-08T09:30:33.466",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637884,1733650233475,"fUST",-151.0,0.0003017,7,"2024-12-08T09:30:33.475",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637885,1733650233485,"fUST",-295.86987544,0.00030187,2,"2024-12-08T09:30:33.485",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637886,1733650233494,"fUST",-295.86987544,0.00030237,2,"2024-12-08T09:30:33.494",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637887,1733650233503,"fUST",-474.04358409,0.00030238,2,"2024-12-08T09:30:33.503",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637888,1733650233513,"fUST",-218.78490808,0.00030273,5,"2024-12-08T09:30:33.513",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637889,1733650233523,"fUST",-295.86987544,0.00030287,2,"2024-12-08T09:30:33.523",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637890,1733650233532,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.532",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637891,1733650233542,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.542",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637892,1733650233552,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.552",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637893,1733650233561,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.561",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637894,1733650233570,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.570",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637895,1733650233579,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.579",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637896,1733650233589,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.589",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637897,1733650233598,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.598",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637898,1733650233608,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.608",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637899,1733650233617,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.617",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637900,1733650233626,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.626",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637901,1733650233636,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.636",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637902,1733650233645,"fUST",-500.0,0.00030299,5,"2024-12-08T09:30:33.645",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637903,1733650233654,"fUST",-514.87973413,0.00030299,5,"2024-12-08T09:30:33.654",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637904,1733650233663,"fUST",-155371.12227185,0.000303,30,"2024-12-08T09:30:33.663",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344637905,1733650233709,"fUST",-14427.20014768,0.000303,30,"2024-12-08T09:30:33.709",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638144,1733650240171,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.171",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638146,1733650240181,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.181",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638148,1733650240191,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.191",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638150,1733650240200,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.200",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638152,1733650240210,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.210",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638154,1733650240219,"fUST",-413.80913492,0.00029753,2,"2024-12-08T09:30:40.219",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638156,1733650240229,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.229",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638158,1733650240239,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.239",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638160,1733650240250,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.250",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638162,1733650240260,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.260",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638164,1733650240269,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.269",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638166,1733650240278,"fUST",-298.14314244,0.00029753,2,"2024-12-08T09:30:40.278",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638168,1733650240290,"fUST",-500.0,0.00029753,2,"2024-12-08T09:30:40.290",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638170,1733650240299,"fUST",-602.38291256,0.00030238,2,"2024-12-08T09:30:40.299",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638172,1733650240309,"fUST",-42824.56855508,0.000303,30,"2024-12-08T09:30:40.309",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638431,1733650243322,"fUST",-602.38291255,0.00030255,2,"2024-12-08T09:30:43.322",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638433,1733650243331,"fUST",-22291.90349202,0.000303,30,"2024-12-08T09:30:43.331",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638438,1733650243380,"fUST",-68198.46409987,0.000303,30,"2024-12-08T09:30:43.380",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638446,1733650243448,"fUST",-3955.83284462,0.000303,30,"2024-12-08T09:30:43.448",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638548,1733651432452,"fUST",-345.862,0.00027561,2,"2024-12-08T09:50:32.452",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638549,1733651432462,"fUST",-201.18075739,0.0002868,5,"2024-12-08T09:50:32.462",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638550,1733651432471,"fUST",-236.473,0.0002878,2,"2024-12-08T09:50:32.471",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638551,1733651432481,"fUST",-300.0,0.00028987,2,"2024-12-08T09:50:32.481",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638552,1733651432491,"fUST",-1417.23424261,0.00028988,3,"2024-12-08T09:50:32.491",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638553,1733651432502,"fUST",-938.51109762,0.00028988,3,"2024-12-08T09:50:32.502",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638606,1733651438399,"fUST",-144.25465977,0.00028988,3,"2024-12-08T09:50:38.399",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638607,1733651438408,"fUST",-201.76664,0.00028988,3,"2024-12-08T09:50:38.408",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638800,1733651440327,"fUST",-985.09047612,0.00028988,3,"2024-12-08T09:50:40.327",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638801,1733651440336,"fUST",-500.0,0.00029999,5,"2024-12-08T09:50:40.336",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638802,1733651440346,"fUST",-1955.13971084,0.00030018,2,"2024-12-08T09:50:40.346",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638803,1733651440362,"fUST",-1250.14428916,0.00030018,2,"2024-12-08T09:50:40.362",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638804,1733651440371,"fUST",-500.0,0.00030136,5,"2024-12-08T09:50:40.371",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638805,1733651440381,"fUST",-500.0,0.00030136,5,"2024-12-08T09:50:40.381",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638806,1733651440391,"fUST",-500.0,0.00030136,5,"2024-12-08T09:50:40.391",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638808,1733651440400,"fUST",-500.0,0.00030136,5,"2024-12-08T09:50:40.400",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638810,1733651440409,"fUST",-494.35912148,0.00030136,5,"2024-12-08T09:50:40.409",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638812,1733651440419,"fUST",-591.96423641,0.00030299,2,"2024-12-08T09:50:40.419",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638814,1733651440428,"fUST",-196.72618021,0.00030299,2,"2024-12-08T09:50:40.428",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638816,1733651440437,"fUST",-174.17287905,0.00030299,2,"2024-12-08T09:50:40.437",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638818,1733651440446,"fUST",-323.75657055,0.00030299,2,"2024-12-08T09:50:40.446",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638820,1733651440456,"fUST",-366.46034916,0.00030299,2,"2024-12-08T09:50:40.456",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638822,1733651440465,"fUST",-176.3168284,0.00030299,2,"2024-12-08T09:50:40.465",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638824,1733651440474,"fUST",-500.0,0.00030299,5,"2024-12-08T09:50:40.474",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638826,1733651440483,"fUST",-500.0,0.00030299,5,"2024-12-08T09:50:40.483",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638828,1733651440492,"fUST",-500.0,0.00030299,5,"2024-12-08T09:50:40.492",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638830,1733651440501,"fUST",-379.67257796,0.00030299,5,"2024-12-08T09:50:40.501",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638832,1733651440511,"fUST",-249.0,0.000303,2,"2024-12-08T09:50:40.511",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638834,1733651440520,"fUST",-41946.47765627,0.000303,30,"2024-12-08T09:50:40.520",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344638911,1733651443620,"fUST",-700.88345239,0.000303,30,"2024-12-08T09:50:43.620",0.0003066,36.3,0.997754512366339,378544498.0185225]
[344639066,1733652632631,"fUST",-154.86062544,0.00025205,2,"2024-12-08T10:10:32.631",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639068,1733652632642,"fUST",-231.02221955,0.00025205,2,"2024-12-08T10:10:32.642",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639070,1733652632656,"fUST",-155.85972625,0.00026465,2,"2024-12-08T10:10:32.656",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639072,1733652632665,"fUST",-156.85882706,0.00027726,2,"2024-12-08T10:10:32.665",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639074,1733652632675,"fUST",-226.326,0.0002878,2,"2024-12-08T10:10:32.675",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639076,1733652632684,"fUST",-208.0,0.00029999,2,"2024-12-08T10:10:32.684",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639078,1733652632694,"fUST",-300.0,0.00029999,2,"2024-12-08T10:10:32.694",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639080,1733652632703,"fUST",-1622.7916746,0.0003,20,"2024-12-08T10:10:32.703",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639083,1733652632715,"fUST",-1247.550005,0.0003,20,"2024-12-08T10:10:32.715",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639087,1733652632732,"fUST",-1200.6583204,0.0003,20,"2024-12-08T10:10:32.732",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639088,1733652632742,"fUST",-2033.0,0.0003,20,"2024-12-08T10:10:32.742",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639089,1733652632751,"fUST",-2033.0,0.0003,20,"2024-12-08T10:10:32.751",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639091,1733652632761,"fUST",-673.3339739,0.0003,20,"2024-12-08T10:10:32.761",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639093,1733652632772,"fUST",-1143.5810077,0.0003,20,"2024-12-08T10:10:32.772",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639192,1733652638508,"fUST",-216.0850184,0.0003,20,"2024-12-08T10:10:38.508",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639193,1733652638519,"fUST",-2033.0,0.0003,20,"2024-12-08T10:10:38.519",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639194,1733652638529,"fUST",-151.0,0.00030184,7,"2024-12-08T10:10:38.529",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639195,1733652638538,"fUST",-197.24658364,0.000302,2,"2024-12-08T10:10:38.538",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639196,1733652638548,"fUST",-388.53066709,0.00030286,2,"2024-12-08T10:10:38.548",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639197,1733652638564,"fUST",-197.24658362,0.00030294,2,"2024-12-08T10:10:38.564",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639199,1733652638573,"fUST",-221.0,0.00030298,2,"2024-12-08T10:10:38.573",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639201,1733652638583,"fUST",-484.56247708,0.00030298,5,"2024-12-08T10:10:38.583",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639203,1733652638592,"fUST",-412.45356757,0.00030298,5,"2024-12-08T10:10:38.592",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639204,1733652638601,"fUST",-500.0,0.00030298,5,"2024-12-08T10:10:38.601",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639206,1733652638611,"fUST",-631.16217738,0.00030298,5,"2024-12-08T10:10:38.611",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639208,1733652638620,"fUST",-500.0,0.00030298,5,"2024-12-08T10:10:38.620",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639210,1733652638629,"fUST",-500.0,0.00030298,5,"2024-12-08T10:10:38.629",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639212,1733652638639,"fUST",-522.24043218,0.00030298,5,"2024-12-08T10:10:38.639",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639214,1733652638648,"fUST",-556.77,0.00030298,5,"2024-12-08T10:10:38.648",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639215,1733652638662,"fUST",-500.0,0.00030298,5,"2024-12-08T10:10:38.662",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639217,1733652638671,"fUST",-506.24557833,0.00030298,5,"2024-12-08T10:10:38.671",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639219,1733652638680,"fUST",-500.0,0.00030298,2,"2024-12-08T10:10:38.680",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639221,1733652638689,"fUST",-476.48401922,0.00030298,5,"2024-12-08T10:10:38.689",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639223,1733652638701,"fUST",-23.51598078,0.00030298,5,"2024-12-08T10:10:38.701",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639225,1733652638711,"fUST",-416.21697125,0.00030299,2,"2024-12-08T10:10:38.711",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639228,1733652638720,"fUST",-414.37496548,0.00030299,2,"2024-12-08T10:10:38.720",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639230,1733652638730,"fUST",-508.3593993,0.00030299,5,"2024-12-08T10:10:38.730",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639232,1733652638740,"fUST",-500.0,0.00030299,5,"2024-12-08T10:10:38.740",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639234,1733652638749,"fUST",-500.0,0.00030299,5,"2024-12-08T10:10:38.749",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639236,1733652638758,"fUST",-500.0,0.00030299,5,"2024-12-08T10:10:38.758",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639238,1733652638768,"fUST",-462.04250354,0.00030299,5,"2024-12-08T10:10:38.768",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639240,1733652638777,"fUST",-500.0,0.00030299,5,"2024-12-08T10:10:38.777",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639242,1733652638786,"fUST",-500.0,0.00030299,5,"2024-12-08T10:10:38.786",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639244,1733652638796,"fUST",-500.0,0.00030299,5,"2024-12-08T10:10:38.796",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639246,1733652638809,"fUST",-573.31616691,0.00030299,5,"2024-12-08T10:10:38.809",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639248,1733652638818,"fUST",-461.72828733,0.00030299,5,"2024-12-08T10:10:38.818",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639250,1733652638827,"fUST",-500.0,0.00030299,5,"2024-12-08T10:10:38.827",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639252,1733652638836,"fUST",-1870.04070942,0.000303,2,"2024-12-08T10:10:38.836",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639254,1733652638848,"fUST",-11516.74048558,0.000303,2,"2024-12-08T10:10:38.848",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639256,1733652638857,"fUST",-6491.03206334,0.000303,30,"2024-12-08T10:10:38.857",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639301,1733652640695,"fUST",-158475.93071322,0.000303,30,"2024-12-08T10:10:40.695",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639302,1733652640707,"fUST",-3671.65024897,0.000303,30,"2024-12-08T10:10:40.707",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639303,1733652640716,"fUST",-444.63275103,0.00030386,2,"2024-12-08T10:10:40.716",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639304,1733652640728,"fUST",-221.36724897,0.00030386,2,"2024-12-08T10:10:40.728",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639305,1733652640739,"fUST",-261.29,0.00030386,7,"2024-12-08T10:10:40.739",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639306,1733652640751,"fUST",-871.89342267,0.00030387,2,"2024-12-08T10:10:40.751",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639327,1733652643888,"fUST",-4688.95577138,0.00030387,2,"2024-12-08T10:10:43.888",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639328,1733652643898,"fUST",-197.24658362,0.00030387,2,"2024-12-08T10:10:43.898",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639329,1733652643909,"fUST",-1999.4,0.000304,3,"2024-12-08T10:10:43.909",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639330,1733652643919,"fUST",-2000.0,0.000304,3,"2024-12-08T10:10:43.919",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639331,1733652643928,"fUST",-198.44420728,0.00030473,5,"2024-12-08T10:10:43.928",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639332,1733652643938,"fUST",-2656.61622174,0.00030487,10,"2024-12-08T10:10:43.938",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639578,1733653832728,"fUST",-438.56175463,0.00025,2,"2024-12-08T10:30:32.728",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639615,1733653840596,"fUST",-2776.8763162,0.00025,2,"2024-12-08T10:30:40.596",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639617,1733653840606,"fUST",-1261.56212271,0.00027,2,"2024-12-08T10:30:40.606",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639619,1733653840616,"fUST",-217.402,0.0002895,2,"2024-12-08T10:30:40.616",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639621,1733653840625,"fUST",-300.0,0.00029999,2,"2024-12-08T10:30:40.625",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639623,1733653840635,"fUST",-300.0,0.00029999,2,"2024-12-08T10:30:40.635",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639626,1733653840644,"fUST",-24578.10190675,0.0003,120,"2024-12-08T10:30:40.644",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639628,1733653840654,"fUST",-295.0,0.0003,2,"2024-12-08T10:30:40.654",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639629,1733653840663,"fUST",-1297.09,0.00030136,5,"2024-12-08T10:30:40.663",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639631,1733653840673,"fUST",-500.0,0.00030299,5,"2024-12-08T10:30:40.673",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639633,1733653840682,"fUST",-552.75895133,0.00030299,5,"2024-12-08T10:30:40.682",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639635,1733653840691,"fUST",-336.78270665,0.00030299,5,"2024-12-08T10:30:40.691",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639637,1733653840701,"fUST",-230.25118778,0.00030373,2,"2024-12-08T10:30:40.701",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639639,1733653840711,"fUST",-230.25118772,0.00030375,2,"2024-12-08T10:30:40.711",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639642,1733653840720,"fUST",-230.25118772,0.00030377,2,"2024-12-08T10:30:40.720",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639643,1733653840729,"fUST",-230.25118772,0.00030379,2,"2024-12-08T10:30:40.729",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639645,1733653840738,"fUST",-230.25118772,0.0003038,2,"2024-12-08T10:30:40.738",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639647,1733653840748,"fUST",-230.25118772,0.00030382,2,"2024-12-08T10:30:40.748",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639649,1733653840757,"fUST",-230.25118772,0.00030384,2,"2024-12-08T10:30:40.757",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639651,1733653840767,"fUST",-230.25118772,0.00030386,2,"2024-12-08T10:30:40.767",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639654,1733653840778,"fUST",-2000.0,0.000304,3,"2024-12-08T10:30:40.778",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639655,1733653840787,"fUST",-461.36499684,0.00030473,5,"2024-12-08T10:30:40.787",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639657,1733653840797,"fUST",-501.04690892,0.00030473,5,"2024-12-08T10:30:40.797",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639659,1733653840807,"fUST",-500.0,0.00030485,5,"2024-12-08T10:30:40.807",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639661,1733653840816,"fUST",-1297.09,0.00030485,5,"2024-12-08T10:30:40.816",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639663,1733653840826,"fUST",-290.06247584,0.00030485,2,"2024-12-08T10:30:40.826",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639666,1733653840835,"fUST",-500.0,0.00030485,2,"2024-12-08T10:30:40.835",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639668,1733653840845,"fUST",-251.34390659,0.00030485,2,"2024-12-08T10:30:40.845",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639669,1733653840854,"fUST",-500.0,0.00030485,2,"2024-12-08T10:30:40.854",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639671,1733653840863,"fUST",-500.0,0.00030485,2,"2024-12-08T10:30:40.863",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639673,1733653840873,"fUST",-500.0,0.00030485,2,"2024-12-08T10:30:40.873",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639675,1733653840882,"fUST",-588.54944096,0.00030485,2,"2024-12-08T10:30:40.882",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639677,1733653840892,"fUST",-500.0,0.00030485,2,"2024-12-08T10:30:40.892",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639679,1733653840901,"fUST",-500.0,0.00030485,2,"2024-12-08T10:30:40.901",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639681,1733653840911,"fUST",-500.0,0.00030485,2,"2024-12-08T10:30:40.911",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639683,1733653840921,"fUST",-500.0,0.00030486,5,"2024-12-08T10:30:40.921",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639685,1733653840930,"fUST",-500.0,0.00030486,5,"2024-12-08T10:30:40.930",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639687,1733653840939,"fUST",-500.0,0.00030486,5,"2024-12-08T10:30:40.939",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639690,1733653840950,"fUST",-500.0,0.00030486,5,"2024-12-08T10:30:40.950",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639692,1733653840960,"fUST",-500.0,0.00030486,5,"2024-12-08T10:30:40.960",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639694,1733653840970,"fUST",-499.0,0.00030486,5,"2024-12-08T10:30:40.970",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639696,1733653840979,"fUST",-500.0,0.00030486,5,"2024-12-08T10:30:40.979",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639698,1733653840989,"fUST",-151.0,0.00030486,7,"2024-12-08T10:30:40.989",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639700,1733653840998,"fUST",-151.0,0.00030486,7,"2024-12-08T10:30:40.998",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639702,1733653841007,"fUST",-151.0,0.00030486,7,"2024-12-08T10:30:41.007",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639704,1733653841016,"fUST",-264.778167,0.00030486,7,"2024-12-08T10:30:41.016",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639705,1733653841030,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.030",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639708,1733653841040,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.040",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639709,1733653841050,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.050",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639711,1733653841059,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.059",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639714,1733653841070,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.070",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639716,1733653841079,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.079",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639718,1733653841089,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.089",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639720,1733653841101,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.101",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639721,1733653841112,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.112",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639723,1733653841121,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.121",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639725,1733653841133,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.133",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639727,1733653841142,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.142",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639729,1733653841153,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.153",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639730,1733653841162,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.162",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639732,1733653841171,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.171",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639733,1733653841180,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.180",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639734,1733653841190,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.190",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639735,1733653841199,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.199",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639736,1733653841209,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.209",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639737,1733653841218,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.218",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639738,1733653841228,"fUST",-1297.09,0.00030486,5,"2024-12-08T10:30:41.228",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639739,1733653841237,"fUST",-1297.23268997,0.00030486,5,"2024-12-08T10:30:41.237",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639740,1733653841247,"fUST",-8406.72944257,0.00030486,2,"2024-12-08T10:30:41.247",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639741,1733653841256,"fUST",-14729.58454407,0.00030486,10,"2024-12-08T10:30:41.256",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639754,1733653844013,"fUST",-32436.65350295,0.00030486,10,"2024-12-08T10:30:44.013",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639755,1733653844030,"fUST",-3897.36090408,0.00030486,10,"2024-12-08T10:30:44.030",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639756,1733653844042,"fUST",-6159.31189308,0.00030486,10,"2024-12-08T10:30:44.042",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639797,1733655032046,"fUST",-208.259,0.0002897,2,"2024-12-08T10:50:32.046",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639798,1733655032056,"fUST",-3000.0,0.0003,6,"2024-12-08T10:50:32.056",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639799,1733655032065,"fUST",-500.0,0.00030136,2,"2024-12-08T10:50:32.065",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639800,1733655032074,"fUST",-520.05521668,0.00030136,2,"2024-12-08T10:50:32.074",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639801,1733655032083,"fUST",-287.0,0.00030199,2,"2024-12-08T10:50:32.083",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639802,1733655032092,"fUST",-400.0,0.00030199,2,"2024-12-08T10:50:32.092",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639803,1733655032103,"fUST",-9741.97702215,0.000302,2,"2024-12-08T10:50:32.103",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639804,1733655032112,"fUST",-1000.0,0.00030299,5,"2024-12-08T10:50:32.112",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639805,1733655032122,"fUST",-246.0,0.000303,2,"2024-12-08T10:50:32.122",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639807,1733655032131,"fUST",-9741.97702215,0.000303,2,"2024-12-08T10:50:32.131",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639809,1733655032140,"fUST",-10512.48290706,0.0003035,2,"2024-12-08T10:50:32.140",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639811,1733655032150,"fUST",-9741.97702215,0.0003038,2,"2024-12-08T10:50:32.150",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639813,1733655032159,"fUST",-125.93275031,0.000304,3,"2024-12-08T10:50:32.159",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639816,1733655032170,"fUST",-522.95358577,0.000304,3,"2024-12-08T10:50:32.170",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639957,1733655043408,"fUST",-1351.11366392,0.000304,3,"2024-12-08T10:50:43.408",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639958,1733655043418,"fUST",-504.16347482,0.00030485,2,"2024-12-08T10:50:43.418",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639959,1733655043429,"fUST",-500.0,0.00030485,5,"2024-12-08T10:50:43.429",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639960,1733655043439,"fUST",-1023.25375678,0.00030486,5,"2024-12-08T10:50:43.439",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639961,1733655043448,"fUST",-203.04373309,0.00030486,2,"2024-12-08T10:50:43.448",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639962,1733655043458,"fUST",-459.89251905,0.00030486,2,"2024-12-08T10:50:43.458",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639963,1733655043468,"fUST",-410.98825217,0.00030486,2,"2024-12-08T10:50:43.468",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639964,1733655043477,"fUST",-1000.0,0.00030487,8,"2024-12-08T10:50:43.477",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639965,1733655043486,"fUST",-1000.0,0.00030487,15,"2024-12-08T10:50:43.486",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639966,1733655043496,"fUST",-1000.0,0.00030487,22,"2024-12-08T10:50:43.496",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639967,1733655043505,"fUST",-4203.36472129,0.00030487,2,"2024-12-08T10:50:43.505",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639968,1733655043515,"fUST",-7788.70057678,0.00030487,10,"2024-12-08T10:50:43.515",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639978,1733655045872,"fUST",-470.45808788,0.00030487,10,"2024-12-08T10:50:45.872",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344639989,1733655242772,"fUST",150.0,0.00026,60,"2024-12-08T10:54:02.772",0.0003066,36.23,0.9980656869480559,378592890.9419972]
[344640186,1733656243440,"fUST",-530.77670202,0.00026,10,"2024-12-08T11:10:43.440",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640187,1733656243451,"fUST",-476.89319192,0.00028,10,"2024-12-08T11:10:43.451",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640188,1733656243461,"fUST",-532.0,0.00028265,2,"2024-12-08T11:10:43.461",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640189,1733656243471,"fUST",-3598.0631146,0.00028866,2,"2024-12-08T11:10:43.471",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640190,1733656243483,"fUST",-217.769,0.0002897,2,"2024-12-08T11:10:43.483",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640191,1733656243494,"fUST",-476.89319192,0.00029,10,"2024-12-08T11:10:43.494",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640192,1733656243505,"fUST",-300.0,0.00029999,2,"2024-12-08T11:10:43.505",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640193,1733656243515,"fUST",-3302.59109057,0.0003,120,"2024-12-08T11:10:43.515",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640561,1733657440242,"fUST",-498.8499986,0.00020377,2,"2024-12-08T11:30:40.242",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640563,1733657440252,"fUST",-159.17304064,0.0002201,16,"2024-12-08T11:30:40.252",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640565,1733657440261,"fUST",-460.08570489,0.000245,2,"2024-12-08T11:30:40.261",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640567,1733657440271,"fUST",-300.0,0.00024999,2,"2024-12-08T11:30:40.271",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640569,1733657440280,"fUST",-2551.09125585,0.00025,2,"2024-12-08T11:30:40.280",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640900,1733658632637,"fUST",-166.36248,0.00023676,2,"2024-12-08T11:50:32.637",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640901,1733658632649,"fUST",-371.55359263,0.00023919,2,"2024-12-08T11:50:32.649",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640931,1733658640458,"fUST",-94.09029737,0.00023919,2,"2024-12-08T11:50:40.458",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640934,1733658640470,"fUST",-186.35595408,0.00024189,2,"2024-12-08T11:50:40.470",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640936,1733658640485,"fUST",-113.64404592,0.00024189,2,"2024-12-08T11:50:40.485",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640938,1733658640496,"fUST",-300.0,0.00024189,2,"2024-12-08T11:50:40.496",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640940,1733658640507,"fUST",-71055.25928168,0.0002419,2,"2024-12-08T11:50:40.507",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640942,1733658640519,"fUST",-201.97397685,0.0002419,2,"2024-12-08T11:50:40.519",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640944,1733658640530,"fUST",-5793.79500714,0.0002419,2,"2024-12-08T11:50:40.530",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640946,1733658640540,"fUST",-7853.93522473,0.00024468,2,"2024-12-08T11:50:40.540",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640948,1733658640551,"fUST",-582.38360185,0.00024743,2,"2024-12-08T11:50:40.551",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640950,1733658640562,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.562",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640952,1733658640573,"fUST",-202.08402589,0.00024743,2,"2024-12-08T11:50:40.573",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640954,1733658640584,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.584",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640955,1733658640594,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.594",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640956,1733658640605,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.605",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640957,1733658640616,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.616",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640958,1733658640626,"fUST",-268.76472382,0.00024743,2,"2024-12-08T11:50:40.626",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640959,1733658640638,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.638",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640960,1733658640648,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.648",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640961,1733658640658,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.658",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640962,1733658640670,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.670",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640963,1733658640679,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.679",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640964,1733658640690,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.690",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640965,1733658640700,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.700",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640966,1733658640711,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.711",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640967,1733658640721,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.721",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640968,1733658640733,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.733",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640969,1733658640744,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.744",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640970,1733658640754,"fUST",-500.0,0.00024743,2,"2024-12-08T11:50:40.754",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640971,1733658640764,"fUST",-332.68215112,0.00024743,2,"2024-12-08T11:50:40.764",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640972,1733658640775,"fUST",-151.0,0.00024745,7,"2024-12-08T11:50:40.775",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640973,1733658640785,"fUST",-151.0,0.00024745,7,"2024-12-08T11:50:40.785",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640974,1733658640809,"fUST",-465.64389,0.00024804,2,"2024-12-08T11:50:40.809",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640975,1733658640822,"fUST",-211.029414,0.00024836,7,"2024-12-08T11:50:40.822",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640976,1733658640833,"fUST",-7853.93522473,0.00024838,2,"2024-12-08T11:50:40.833",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640977,1733658640843,"fUST",-439.88500053,0.000249,2,"2024-12-08T11:50:40.843",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640978,1733658640854,"fUST",-22950.11272249,0.00025,2,"2024-12-08T11:50:40.854",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640979,1733658640869,"fUST",-3912.0,0.00025,2,"2024-12-08T11:50:40.869",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640980,1733658640879,"fUST",-500.0,0.00025043,2,"2024-12-08T11:50:40.879",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640981,1733658640893,"fUST",-5793.79500708,0.00025075,2,"2024-12-08T11:50:40.893",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640982,1733658640905,"fUST",-465.64389,0.00025689,2,"2024-12-08T11:50:40.905",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640983,1733658640915,"fUST",-5793.79500708,0.00025961,2,"2024-12-08T11:50:40.915",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640984,1733658640927,"fUST",-913.32309962,0.00026,2,"2024-12-08T11:50:40.927",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344640985,1733658640940,"fUST",-15883.57281798,0.00026,30,"2024-12-08T11:50:40.940",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344641070,1733658643879,"fUST",-320.5561184,0.00026,30,"2024-12-08T11:50:43.879",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344641138,1733659380816,"fUST",38622.8675565,0.0002,2,"2024-12-08T12:03:00.816",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344641139,1733659382309,"fUST",300.0,0.00019999,2,"2024-12-08T12:03:02.309",0.0003066,36.2,0.9980668589842647,378900020.4125082]
[344641158,1733659836436,"fUST",-1883.51886189,0.00021031,2,"2024-12-08T12:10:36.436",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641159,1733659836446,"fUST",-300.0,0.00021242,2,"2024-12-08T12:10:36.446",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641160,1733659836457,"fUST",-300.0,0.00021242,2,"2024-12-08T12:10:36.457",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641161,1733659836466,"fUST",-10987.73924836,0.00021243,2,"2024-12-08T12:10:36.466",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641162,1733659836476,"fUST",-420.0,0.00023101,2,"2024-12-08T12:10:36.476",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641163,1733659836485,"fUST",-420.0,0.00023366,2,"2024-12-08T12:10:36.485",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641164,1733659836495,"fUST",-37959.7900782,0.00023846,2,"2024-12-08T12:10:36.495",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641165,1733659836506,"fUST",-186.257556,0.00024164,2,"2024-12-08T12:10:36.506",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641166,1733659836520,"fUST",-167.563735,0.00024222,2,"2024-12-08T12:10:36.520",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641167,1733659836529,"fUST",-192.9502509,0.00024361,2,"2024-12-08T12:10:36.529",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641168,1733659836539,"fUST",-186.257556,0.00025058,2,"2024-12-08T12:10:36.539",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641169,1733659836550,"fUST",-587.0,0.00025122,2,"2024-12-08T12:10:36.550",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641170,1733659836560,"fUST",-167.563735,0.00025417,2,"2024-12-08T12:10:36.560",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641171,1733659836570,"fUST",-3621.12187946,0.00025852,2,"2024-12-08T12:10:36.570",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641172,1733659836581,"fUST",-186.257556,0.00025952,2,"2024-12-08T12:10:36.581",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641173,1733659836591,"fUST",-660.0,0.00026384,2,"2024-12-08T12:10:36.591",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641174,1733659836602,"fUST",-594.62701659,0.00026499,2,"2024-12-08T12:10:36.602",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641175,1733659836622,"fUST",-687.42577577,0.00026499,2,"2024-12-08T12:10:36.622",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641204,1733659838587,"fUST",-2339.06908706,0.00026499,2,"2024-12-08T12:10:38.587",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641205,1733659838599,"fUST",-167.563735,0.00026612,2,"2024-12-08T12:10:38.599",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641206,1733659838609,"fUST",-186.257556,0.00026846,2,"2024-12-08T12:10:38.609",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641207,1733659838620,"fUST",-500.0,0.00026999,2,"2024-12-08T12:10:38.620",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641208,1733659838630,"fUST",-370.29801679,0.00026999,2,"2024-12-08T12:10:38.630",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641209,1733659838640,"fUST",-21210.65741162,0.00027,2,"2024-12-08T12:10:38.640",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641210,1733659838650,"fUST",-3621.12187942,0.00027146,2,"2024-12-08T12:10:38.650",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641211,1733659838661,"fUST",-258.68891033,0.00027189,2,"2024-12-08T12:10:38.661",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641212,1733659838671,"fUST",-823.0,0.00027321,2,"2024-12-08T12:10:38.671",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641213,1733659838681,"fUST",-227.07627105,0.000275,10,"2024-12-08T12:10:38.681",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641222,1733659840409,"fUST",-5291.15861969,0.000275,10,"2024-12-08T12:10:40.409",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641224,1733659840420,"fUST",-531.6534229,0.0002751,2,"2024-12-08T12:10:40.420",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641226,1733659840432,"fUST",-292.99782377,0.00027609,2,"2024-12-08T12:10:40.432",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641227,1733659840443,"fUST",-249.37919876,0.00027609,2,"2024-12-08T12:10:40.443",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641228,1733659840455,"fUST",-254.78067164,0.00027609,2,"2024-12-08T12:10:40.455",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641229,1733659840466,"fUST",-498.9454223,0.00027609,2,"2024-12-08T12:10:40.466",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641230,1733659840477,"fUST",-500.0,0.00027609,5,"2024-12-08T12:10:40.477",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641231,1733659840488,"fUST",-12329.08484095,0.0002761,2,"2024-12-08T12:10:40.488",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641267,1733659843647,"fUST",-152.011934,0.000275,7,"2024-12-08T12:10:43.647",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641269,1733659843657,"fUST",-13323.96605187,0.0002761,2,"2024-12-08T12:10:43.657",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641272,1733659843671,"fUST",-9874.57874802,0.0002761,2,"2024-12-08T12:10:43.671",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641274,1733659843681,"fUST",-12198.99839287,0.0002761,10,"2024-12-08T12:10:43.681",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641296,1733659940551,"fUST",-6754.31237853,0.0003,120,"2024-12-08T12:12:20.551",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641297,1733660093396,"fUST",211.0,0.00030481,120,"2024-12-08T12:14:53.396",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641299,1733660472239,"fUST",4034.68762147,0.00030482,120,"2024-12-08T12:21:12.239",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641313,1733660798811,"fUST",212.168357,0.00013973,2,"2024-12-08T12:26:38.811",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641316,1733660918478,"fUST",1074.97566102,0.0001999,2,"2024-12-08T12:28:38.478",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641373,1733661037385,"fUST",-300.0,0.00024998,2,"2024-12-08T12:30:37.385",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641374,1733661037394,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.394",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641375,1733661037404,"fUST",-507.93908029,0.00024999,2,"2024-12-08T12:30:37.404",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641376,1733661037414,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.414",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641377,1733661037423,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.423",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641378,1733661037433,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.433",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641379,1733661037443,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.443",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641380,1733661037453,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.453",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641381,1733661037462,"fUST",-638.2659527,0.00024999,2,"2024-12-08T12:30:37.462",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641382,1733661037472,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.472",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641383,1733661037574,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.574",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641384,1733661037584,"fUST",-500.0,0.00024999,2,"2024-12-08T12:30:37.584",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641385,1733661037595,"fUST",-242.36758567,0.00024999,2,"2024-12-08T12:30:37.595",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641386,1733661037604,"fUST",-242.60218497,0.00024999,2,"2024-12-08T12:30:37.604",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641387,1733661037614,"fUST",-349.26179561,0.00024999,2,"2024-12-08T12:30:37.614",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641388,1733661037624,"fUST",-205.09847664,0.00024999,2,"2024-12-08T12:30:37.624",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641389,1733661037633,"fUST",-10612.63922349,0.00025,2,"2024-12-08T12:30:37.633",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641390,1733661037645,"fUST",-467.83070439,0.00025,2,"2024-12-08T12:30:37.645",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641427,1733661040755,"fUST",-33512.19391964,0.00025,2,"2024-12-08T12:30:40.755",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641428,1733661040764,"fUST",-11520.6458368,0.00025,7,"2024-12-08T12:30:40.764",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641429,1733661040774,"fUST",-1000.0,0.00025,30,"2024-12-08T12:30:40.774",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641430,1733661040783,"fUST",-23714.04774357,0.00025,2,"2024-12-08T12:30:40.783",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641466,1733661043948,"fUST",-38828.79015502,0.00025,2,"2024-12-08T12:30:43.948",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641473,1733661044006,"fUST",-4997.98050176,0.00025,2,"2024-12-08T12:30:44.006",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641476,1733661044178,"fUST",-4274.88512742,0.00025,2,"2024-12-08T12:30:44.178",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641883,1733662223372,"fUST",160.373712,0.00013973,2,"2024-12-08T12:50:23.372",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641903,1733662231891,"fUST",-1862.87629645,0.00022798,2,"2024-12-08T12:50:31.891",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641904,1733662231900,"fUST",-1116.7128552,0.00023028,2,"2024-12-08T12:50:31.900",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641905,1733662231913,"fUST",-250.0,0.00023056,2,"2024-12-08T12:50:31.913",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641906,1733662231922,"fUST",-300.0,0.00023081,2,"2024-12-08T12:50:31.922",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641907,1733662231932,"fUST",-300.0,0.00023081,2,"2024-12-08T12:50:31.932",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641908,1733662231942,"fUST",-2409.40584355,0.00023082,2,"2024-12-08T12:50:31.942",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641979,1733662243338,"fUST",-1785.56213856,0.00023082,2,"2024-12-08T12:50:43.338",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641980,1733662243350,"fUST",-741.31,0.00023082,2,"2024-12-08T12:50:43.350",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641981,1733662243397,"fUST",-19963.72201789,0.00023082,2,"2024-12-08T12:50:43.397",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641982,1733662243407,"fUST",-400.0,0.00023288,2,"2024-12-08T12:50:43.407",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641983,1733662243420,"fUST",-186.257556,0.00023562,2,"2024-12-08T12:50:43.420",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641984,1733662243435,"fUST",-773.6306915,0.00023652,2,"2024-12-08T12:50:43.435",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641985,1733662243445,"fUST",-173.823351,0.00023884,2,"2024-12-08T12:50:43.445",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641986,1733662243454,"fUST",-400.0,0.00024149,2,"2024-12-08T12:50:43.454",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641987,1733662243464,"fUST",-9866.01100103,0.0002433,2,"2024-12-08T12:50:43.464",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641988,1733662243474,"fUST",-5662.6441007,0.0002434,2,"2024-12-08T12:50:43.474",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641989,1733662243484,"fUST",-3416.5721214,0.00024408,2,"2024-12-08T12:50:43.484",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344641990,1733662243493,"fUST",-25.43961821,0.00024437,2,"2024-12-08T12:50:43.493",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642024,1733662245814,"fUST",-211.72124741,0.00024437,2,"2024-12-08T12:50:45.814",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642026,1733662245825,"fUST",-631.97603979,0.00024437,2,"2024-12-08T12:50:45.825",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642028,1733662245835,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:45.835",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642030,1733662245844,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:45.844",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642032,1733662245853,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:45.853",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642034,1733662245862,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:45.862",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642035,1733662245871,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:45.871",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642037,1733662245880,"fUST",-532.6454382,0.00024437,2,"2024-12-08T12:50:45.880",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642039,1733662245890,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:45.890",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642051,1733662245989,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:45.989",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642053,1733662245998,"fUST",-590.08491557,0.00024437,2,"2024-12-08T12:50:45.998",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642055,1733662246007,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:46.007",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642056,1733662246017,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:46.017",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642058,1733662246027,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:46.027",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642060,1733662246039,"fUST",-500.0,0.00024437,2,"2024-12-08T12:50:46.039",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642062,1733662246048,"fUST",-483.57235903,0.00024437,2,"2024-12-08T12:50:46.048",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642222,1733662865676,"fUST",176.962542,0.00013973,2,"2024-12-08T13:01:05.676",0.0003066,36.23,0.9980658654243119,378705380.44732577]
[344642336,1733663432178,"fUST",-173.823351,0.00022303,2,"2024-12-08T13:10:32.178",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642338,1733663432188,"fUST",-300.0,0.00022484,2,"2024-12-08T13:10:32.188",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642340,1733663432198,"fUST",-300.0,0.00022484,2,"2024-12-08T13:10:32.198",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642342,1733663432207,"fUST",-64.32913408,0.00022485,2,"2024-12-08T13:10:32.207",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642364,1733663432349,"fUST",-10937.19836283,0.00022485,2,"2024-12-08T13:10:32.349",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642390,1733663438131,"fUST",-3825.63674291,0.00022485,2,"2024-12-08T13:10:38.131",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642391,1733663438143,"fUST",-1379.9999995,0.00022485,2,"2024-12-08T13:10:38.143",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642392,1733663438155,"fUST",-1379.40402007,0.00022485,2,"2024-12-08T13:10:38.155",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642393,1733663438167,"fUST",-3295.11329171,0.00022485,2,"2024-12-08T13:10:38.167",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642394,1733663438179,"fUST",-376.1932207,0.00022803,2,"2024-12-08T13:10:38.179",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642395,1733663438188,"fUST",-5814.87252335,0.00023188,2,"2024-12-08T13:10:38.188",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642396,1733663438197,"fUST",-166.750531,0.00023199,2,"2024-12-08T13:10:38.197",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642397,1733663438207,"fUST",-10355.96833174,0.00023199,2,"2024-12-08T13:10:38.207",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642398,1733663438216,"fUST",-400.0,0.00023288,2,"2024-12-08T13:10:38.216",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642399,1733663438225,"fUST",-1068.4429201,0.00023385,2,"2024-12-08T13:10:38.225",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642400,1733663438235,"fUST",-967.01630524,0.00023445,2,"2024-12-08T13:10:38.235",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642401,1733663438244,"fUST",-9866.01100103,0.00023705,2,"2024-12-08T13:10:38.244",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642402,1733663438254,"fUST",-185.56814075,0.00023869,2,"2024-12-08T13:10:38.254",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642403,1733663438264,"fUST",-9866.01100103,0.00023889,2,"2024-12-08T13:10:38.264",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642404,1733663438273,"fUST",-164.46627323,0.00023968,2,"2024-12-08T13:10:38.273",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642405,1733663438282,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.282",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642406,1733663438292,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.292",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642407,1733663438301,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.301",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642408,1733663438310,"fUST",-226.13826706,0.00023968,2,"2024-12-08T13:10:38.310",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642409,1733663438319,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.319",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642410,1733663438329,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.329",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642411,1733663438338,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.338",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642412,1733663438347,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.347",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642413,1733663438363,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.363",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642414,1733663438378,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.378",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642415,1733663438392,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.392",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642416,1733663438404,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.404",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642417,1733663438428,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.428",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642418,1733663438441,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.441",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642419,1733663438455,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.455",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642420,1733663438469,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.469",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642421,1733663438482,"fUST",-247.81825302,0.00023968,2,"2024-12-08T13:10:38.482",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642422,1733663438496,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.496",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642423,1733663438511,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.511",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642424,1733663438523,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.523",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642425,1733663438536,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.536",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642426,1733663438550,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.550",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642427,1733663438564,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.564",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642428,1733663438576,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.576",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642429,1733663438588,"fUST",-609.00849156,0.00023968,2,"2024-12-08T13:10:38.588",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642430,1733663438598,"fUST",-277.10852532,0.00023968,2,"2024-12-08T13:10:38.598",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642431,1733663438611,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.611",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642432,1733663438624,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.624",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642433,1733663438637,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.637",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642434,1733663438650,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.650",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642435,1733663438663,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.663",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642436,1733663438678,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.678",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642437,1733663438692,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.692",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642438,1733663438706,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.706",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642439,1733663438718,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.718",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642440,1733663438730,"fUST",-361.11712921,0.00023968,2,"2024-12-08T13:10:38.730",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642441,1733663438742,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.742",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642442,1733663438756,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.756",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642443,1733663438772,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.772",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642444,1733663438785,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.785",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642445,1733663438796,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.796",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642446,1733663438809,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.809",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642447,1733663438822,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.822",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642448,1733663438835,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.835",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642449,1733663438849,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.849",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642450,1733663438861,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.861",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642451,1733663438875,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.875",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642452,1733663438887,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.887",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642453,1733663438902,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.902",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642454,1733663438914,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.914",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642455,1733663438927,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.927",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642456,1733663438939,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.939",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642457,1733663438951,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.951",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642458,1733663438963,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.963",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642459,1733663438975,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.975",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642460,1733663438986,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.986",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642461,1733663438998,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:38.998",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642462,1733663439009,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:39.009",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642463,1733663439020,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:39.020",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642464,1733663439032,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:39.032",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642465,1733663439045,"fUST",-500.0,0.00023968,2,"2024-12-08T13:10:39.045",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642466,1733663439057,"fUST",-55346.70803974,0.00023969,2,"2024-12-08T13:10:39.057",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642475,1733663442460,"fUST",-2421.85827071,0.00023969,2,"2024-12-08T13:10:42.460",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642476,1733663442470,"fUST",-182.3428205,0.00024096,2,"2024-12-08T13:10:42.470",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642477,1733663442479,"fUST",-185.56814075,0.00024103,2,"2024-12-08T13:10:42.479",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642478,1733663442488,"fUST",-400.0,0.00024149,2,"2024-12-08T13:10:42.488",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642479,1733663442498,"fUST",-5814.87252329,0.00024232,2,"2024-12-08T13:10:42.498",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642480,1733663442507,"fUST",-3450.50081493,0.00024233,2,"2024-12-08T13:10:42.507",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642481,1733663442516,"fUST",-153.524987,0.00024331,7,"2024-12-08T13:10:42.516",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642482,1733663442526,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.526",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642483,1733663442535,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.535",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642484,1733663442545,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.545",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642485,1733663442554,"fUST",-155.940128,0.00024331,7,"2024-12-08T13:10:42.554",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642486,1733663442563,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.563",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642487,1733663442573,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.573",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642488,1733663442582,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.582",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642489,1733663442592,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.592",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642490,1733663442602,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.602",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642491,1733663442611,"fUST",-151.0,0.00024331,7,"2024-12-08T13:10:42.611",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642492,1733663442621,"fUST",-151.0,0.00024332,7,"2024-12-08T13:10:42.621",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642493,1733663442630,"fUST",-155.896529,0.00024332,7,"2024-12-08T13:10:42.630",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642494,1733663442639,"fUST",-151.0,0.00024332,7,"2024-12-08T13:10:42.639",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642495,1733663442648,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.648",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642496,1733663442658,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.658",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642497,1733663442668,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.668",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642498,1733663442679,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.679",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642499,1733663442688,"fUST",-153.794185,0.00024333,7,"2024-12-08T13:10:42.688",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642500,1733663442698,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.698",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642501,1733663442707,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.707",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642502,1733663442717,"fUST",-200.240414,0.00024333,7,"2024-12-08T13:10:42.717",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642503,1733663442726,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.726",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642504,1733663442736,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.736",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642505,1733663442745,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.745",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642506,1733663442755,"fUST",-861.028561,0.00024333,7,"2024-12-08T13:10:42.755",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642507,1733663442764,"fUST",-861.028561,0.00024333,7,"2024-12-08T13:10:42.764",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642508,1733663442774,"fUST",-861.028561,0.00024333,7,"2024-12-08T13:10:42.774",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642509,1733663442784,"fUST",-861.028561,0.00024333,7,"2024-12-08T13:10:42.784",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642511,1733663442793,"fUST",-759.842637,0.00024333,7,"2024-12-08T13:10:42.793",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642513,1733663442803,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.803",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642514,1733663442812,"fUST",-759.842637,0.00024333,7,"2024-12-08T13:10:42.812",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642516,1733663442822,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.822",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642517,1733663442831,"fUST",-759.842637,0.00024333,7,"2024-12-08T13:10:42.831",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642519,1733663442840,"fUST",-759.842637,0.00024333,7,"2024-12-08T13:10:42.840",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642521,1733663442854,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.854",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642524,1733663442863,"fUST",-151.0,0.00024333,7,"2024-12-08T13:10:42.863",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642526,1733663442872,"fUST",-657.578792,0.00024333,7,"2024-12-08T13:10:42.872",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642527,1733663442883,"fUST",-657.578792,0.00024333,7,"2024-12-08T13:10:42.883",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642528,1733663442893,"fUST",-657.578792,0.00024333,7,"2024-12-08T13:10:42.893",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642529,1733663442902,"fUST",-657.578792,0.00024333,7,"2024-12-08T13:10:42.902",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642530,1733663442911,"fUST",-151.0,0.00024334,7,"2024-12-08T13:10:42.911",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642531,1733663442921,"fUST",-151.0,0.00024334,7,"2024-12-08T13:10:42.921",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642532,1733663442930,"fUST",-151.0,0.00024334,7,"2024-12-08T13:10:42.930",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642533,1733663442940,"fUST",-151.0,0.00024334,7,"2024-12-08T13:10:42.940",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642534,1733663442949,"fUST",-151.0,0.00024334,7,"2024-12-08T13:10:42.949",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642535,1733663442958,"fUST",-151.0,0.00024334,7,"2024-12-08T13:10:42.958",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642536,1733663442967,"fUST",-151.0,0.00024334,7,"2024-12-08T13:10:42.967",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642538,1733663442977,"fUST",-340.18631949,0.00024334,2,"2024-12-08T13:10:42.977",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642540,1733663442986,"fUST",-500.0,0.00024334,2,"2024-12-08T13:10:42.986",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642541,1733663442996,"fUST",-262.35925461,0.00024334,2,"2024-12-08T13:10:42.996",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642542,1733663443006,"fUST",-301.92526316,0.00024334,2,"2024-12-08T13:10:43.006",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642543,1733663443016,"fUST",-188.21099413,0.00024334,2,"2024-12-08T13:10:43.016",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642544,1733663443025,"fUST",-151.0,0.00024335,7,"2024-12-08T13:10:43.025",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642545,1733663443034,"fUST",-151.0,0.00024335,7,"2024-12-08T13:10:43.034",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642546,1733663443043,"fUST",-151.0,0.00024335,7,"2024-12-08T13:10:43.043",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642547,1733663443052,"fUST",-151.903264,0.00024335,7,"2024-12-08T13:10:43.052",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642548,1733663443062,"fUST",-151.0,0.00024335,7,"2024-12-08T13:10:43.062",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642549,1733663443071,"fUST",-152.305748,0.00024335,7,"2024-12-08T13:10:43.071",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642550,1733663443080,"fUST",-1261.024477,0.00024335,7,"2024-12-08T13:10:43.080",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642551,1733663443089,"fUST",-151.0,0.00024335,7,"2024-12-08T13:10:43.089",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642552,1733663443099,"fUST",-1261.024477,0.00024335,7,"2024-12-08T13:10:43.099",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642553,1733663443107,"fUST",-151.0,0.00024335,7,"2024-12-08T13:10:43.107",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642554,1733663443116,"fUST",-151.0,0.00024335,7,"2024-12-08T13:10:43.116",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642555,1733663443125,"fUST",-151.0,0.00024336,7,"2024-12-08T13:10:43.125",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642556,1733663443134,"fUST",-151.0,0.00024336,7,"2024-12-08T13:10:43.134",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642558,1733663443143,"fUST",-151.0,0.00024336,7,"2024-12-08T13:10:43.143",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642560,1733663443152,"fUST",-151.0,0.00024336,7,"2024-12-08T13:10:43.152",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642561,1733663443162,"fUST",-1261.024477,0.00024336,7,"2024-12-08T13:10:43.162",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642562,1733663443171,"fUST",-151.0,0.00024336,7,"2024-12-08T13:10:43.171",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642563,1733663443182,"fUST",-1261.024477,0.00024336,7,"2024-12-08T13:10:43.182",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642564,1733663443190,"fUST",-185.56814075,0.00024336,2,"2024-12-08T13:10:43.190",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642566,1733663443200,"fUST",-9866.01100103,0.00024361,2,"2024-12-08T13:10:43.200",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642567,1733663443209,"fUST",-500.0,0.00024373,2,"2024-12-08T13:10:43.209",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642568,1733663443218,"fUST",-3450.5008149,0.00024403,2,"2024-12-08T13:10:43.218",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642569,1733663443227,"fUST",-420.0,0.00024421,2,"2024-12-08T13:10:43.227",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642570,1733663443236,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.236",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642571,1733663443245,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.245",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642573,1733663443255,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.255",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642575,1733663443264,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.264",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642577,1733663443273,"fUST",-185.425864,0.00024434,7,"2024-12-08T13:10:43.273",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642578,1733663443282,"fUST",-231.918495,0.00024434,7,"2024-12-08T13:10:43.282",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642580,1733663443292,"fUST",-185.425864,0.00024434,7,"2024-12-08T13:10:43.292",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642581,1733663443301,"fUST",-362.239893,0.00024434,7,"2024-12-08T13:10:43.301",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642582,1733663443310,"fUST",-362.239893,0.00024434,7,"2024-12-08T13:10:43.310",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642583,1733663443319,"fUST",-362.239893,0.00024434,7,"2024-12-08T13:10:43.319",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642584,1733663443327,"fUST",-362.239893,0.00024434,7,"2024-12-08T13:10:43.327",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642585,1733663443336,"fUST",-332.377561,0.00024434,7,"2024-12-08T13:10:43.336",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642586,1733663443346,"fUST",-332.377561,0.00024434,7,"2024-12-08T13:10:43.346",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642587,1733663443355,"fUST",-332.377561,0.00024434,7,"2024-12-08T13:10:43.355",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642588,1733663443364,"fUST",-332.377561,0.00024434,7,"2024-12-08T13:10:43.364",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642589,1733663443373,"fUST",-158.365376,0.00024434,7,"2024-12-08T13:10:43.373",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642590,1733663443383,"fUST",-861.028561,0.00024434,7,"2024-12-08T13:10:43.383",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642591,1733663443393,"fUST",-861.028561,0.00024434,7,"2024-12-08T13:10:43.393",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642592,1733663443402,"fUST",-759.842637,0.00024434,7,"2024-12-08T13:10:43.402",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642593,1733663443411,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.411",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642594,1733663443420,"fUST",-759.842637,0.00024434,7,"2024-12-08T13:10:43.420",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642595,1733663443430,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.430",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642596,1733663443440,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.440",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642597,1733663443450,"fUST",-151.0,0.00024434,7,"2024-12-08T13:10:43.450",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642598,1733663443459,"fUST",-657.578792,0.00024434,7,"2024-12-08T13:10:43.459",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642599,1733663443468,"fUST",-657.578792,0.00024434,7,"2024-12-08T13:10:43.468",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642600,1733663443478,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.478",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642601,1733663443488,"fUST",-1706.89886,0.00024435,7,"2024-12-08T13:10:43.488",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642602,1733663443498,"fUST",-1706.89886,0.00024435,7,"2024-12-08T13:10:43.498",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642603,1733663443508,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.508",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642604,1733663443518,"fUST",-285.91126,0.00024435,7,"2024-12-08T13:10:43.518",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642605,1733663443528,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.528",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642606,1733663443537,"fUST",-350.720756,0.00024435,7,"2024-12-08T13:10:43.537",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642607,1733663443547,"fUST",-350.720756,0.00024435,7,"2024-12-08T13:10:43.547",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642608,1733663443556,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.556",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642609,1733663443566,"fUST",-185.425864,0.00024435,7,"2024-12-08T13:10:43.566",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642610,1733663443575,"fUST",-185.425864,0.00024435,7,"2024-12-08T13:10:43.575",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642611,1733663443584,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.584",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642612,1733663443594,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.594",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642613,1733663443603,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.603",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642614,1733663443613,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.613",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642615,1733663443622,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.622",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642616,1733663443631,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.631",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642617,1733663443641,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.641",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642618,1733663443650,"fUST",-285.525286,0.00024435,7,"2024-12-08T13:10:43.650",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642619,1733663443659,"fUST",-151.0,0.00024435,7,"2024-12-08T13:10:43.659",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642620,1733663443668,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.668",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642621,1733663443678,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.678",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642622,1733663443687,"fUST",-215.626576,0.00024436,7,"2024-12-08T13:10:43.687",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642623,1733663443697,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.697",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642624,1733663443706,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.706",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642625,1733663443715,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.715",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642626,1733663443724,"fUST",-1261.024477,0.00024436,7,"2024-12-08T13:10:43.724",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642627,1733663443733,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.733",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642628,1733663443742,"fUST",-1039.82254005,0.00024436,7,"2024-12-08T13:10:43.742",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642629,1733663443755,"fUST",-221.20193695,0.00024436,7,"2024-12-08T13:10:43.755",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642630,1733663443764,"fUST",-861.028561,0.00024436,7,"2024-12-08T13:10:43.764",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642631,1733663443773,"fUST",-861.028561,0.00024436,7,"2024-12-08T13:10:43.773",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642632,1733663443783,"fUST",-759.842637,0.00024436,7,"2024-12-08T13:10:43.783",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642633,1733663443794,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.794",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642634,1733663443803,"fUST",-759.842637,0.00024436,7,"2024-12-08T13:10:43.803",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642635,1733663443813,"fUST",-151.0,0.00024436,7,"2024-12-08T13:10:43.813",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642636,1733663443822,"fUST",-657.578792,0.00024436,7,"2024-12-08T13:10:43.822",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642637,1733663443832,"fUST",-657.578792,0.00024436,7,"2024-12-08T13:10:43.832",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642638,1733663443841,"fUST",-151.0,0.00024437,7,"2024-12-08T13:10:43.841",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642639,1733663443854,"fUST",-151.0,0.00024437,7,"2024-12-08T13:10:43.854",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642640,1733663443864,"fUST",-151.0,0.00024437,7,"2024-12-08T13:10:43.864",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642641,1733663443874,"fUST",-151.0,0.00024437,7,"2024-12-08T13:10:43.874",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642642,1733663443883,"fUST",-362.239893,0.00024437,7,"2024-12-08T13:10:43.883",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642643,1733663443892,"fUST",-362.239893,0.00024437,7,"2024-12-08T13:10:43.892",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642644,1733663443902,"fUST",-332.377561,0.00024437,7,"2024-12-08T13:10:43.902",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642645,1733663443911,"fUST",-332.377561,0.00024437,7,"2024-12-08T13:10:43.911",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642646,1733663443920,"fUST",-151.0,0.00024437,7,"2024-12-08T13:10:43.920",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642647,1733663443932,"fUST",-153.908322,0.00024437,7,"2024-12-08T13:10:43.932",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642648,1733663443941,"fUST",-151.0,0.00024438,7,"2024-12-08T13:10:43.941",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642649,1733663443950,"fUST",-151.0,0.00024438,7,"2024-12-08T13:10:43.950",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642650,1733663443959,"fUST",-151.492079,0.00024439,7,"2024-12-08T13:10:43.959",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642651,1733663443968,"fUST",-152.318665,0.00024439,7,"2024-12-08T13:10:43.968",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642652,1733663443977,"fUST",-263.632703,0.00024439,7,"2024-12-08T13:10:43.977",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642653,1733663443986,"fUST",-263.632703,0.00024439,7,"2024-12-08T13:10:43.986",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642654,1733663443995,"fUST",-151.0,0.00024439,7,"2024-12-08T13:10:43.995",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642655,1733663444005,"fUST",-151.0,0.00024439,7,"2024-12-08T13:10:44.005",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642656,1733663444014,"fUST",-185.425864,0.00024439,7,"2024-12-08T13:10:44.014",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642657,1733663444023,"fUST",-185.425864,0.00024439,7,"2024-12-08T13:10:44.023",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642658,1733663444032,"fUST",-151.0,0.00024439,7,"2024-12-08T13:10:44.032",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642659,1733663444041,"fUST",-151.0,0.00024439,7,"2024-12-08T13:10:44.041",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642660,1733663444050,"fUST",-4901.8054225,0.0002444,2,"2024-12-08T13:10:44.050",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642661,1733663444174,"fUST",-10573.70237155,0.0002444,2,"2024-12-08T13:10:44.174",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642662,1733663444185,"fUST",-31126.76491307,0.0002444,2,"2024-12-08T13:10:44.185",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642663,1733663444194,"fUST",-152.175104,0.0002444,7,"2024-12-08T13:10:44.194",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642664,1733663444204,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.204",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642665,1733663444213,"fUST",-263.632703,0.0002444,7,"2024-12-08T13:10:44.213",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642666,1733663444222,"fUST",-263.632703,0.0002444,7,"2024-12-08T13:10:44.222",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642667,1733663444231,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.231",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642668,1733663444240,"fUST",-151.845112,0.0002444,7,"2024-12-08T13:10:44.240",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642669,1733663444249,"fUST",-189.275503,0.0002444,7,"2024-12-08T13:10:44.249",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642670,1733663444259,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.259",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642671,1733663444268,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.268",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642672,1733663444277,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.277",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642673,1733663444286,"fUST",-204.826486,0.0002444,7,"2024-12-08T13:10:44.286",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642674,1733663444295,"fUST",-1706.89886,0.0002444,7,"2024-12-08T13:10:44.295",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642675,1733663444304,"fUST",-1706.89886,0.0002444,7,"2024-12-08T13:10:44.304",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642676,1733663444313,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.313",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642677,1733663444322,"fUST",-285.91126,0.0002444,7,"2024-12-08T13:10:44.322",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642678,1733663444331,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.331",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642679,1733663444340,"fUST",-350.720756,0.0002444,7,"2024-12-08T13:10:44.340",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642680,1733663444349,"fUST",-350.720756,0.0002444,7,"2024-12-08T13:10:44.349",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642681,1733663444358,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.358",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642682,1733663444366,"fUST",-185.425864,0.0002444,7,"2024-12-08T13:10:44.366",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642683,1733663444375,"fUST",-185.425864,0.0002444,7,"2024-12-08T13:10:44.375",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642684,1733663444384,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.384",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642685,1733663444393,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.393",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642686,1733663444401,"fUST",-151.0,0.0002444,7,"2024-12-08T13:10:44.401",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642687,1733663444410,"fUST",-92.06037038,0.0002444,7,"2024-12-08T13:10:44.410",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642715,1733663503529,"fUST",176.962542,0.00013973,2,"2024-12-08T13:11:43.529",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642795,1733664518804,"fUST",608.19158355,0.0001999,2,"2024-12-08T13:28:38.804",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642826,1733664632240,"fUST",-523.5364229,0.000229,2,"2024-12-08T13:30:32.240",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642828,1733664632250,"fUST",-173.823352,0.0002294,2,"2024-12-08T13:30:32.250",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642830,1733664632261,"fUST",-400.0,0.00023551,2,"2024-12-08T13:30:32.261",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642832,1733664632271,"fUST",-186.2575568,0.00023562,2,"2024-12-08T13:30:32.271",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642834,1733664632281,"fUST",-713.48266831,0.00023569,2,"2024-12-08T13:30:32.281",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642837,1733664632292,"fUST",-60.14802319,0.00023569,2,"2024-12-08T13:30:32.292",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642839,1733664632303,"fUST",-300.0,0.00023645,2,"2024-12-08T13:30:32.303",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642841,1733664632312,"fUST",-103.87148818,0.00023645,2,"2024-12-08T13:30:32.312",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642913,1733664638198,"fUST",-196.12851182,0.00023645,2,"2024-12-08T13:30:38.198",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642914,1733664638208,"fUST",-3828.22523963,0.00023646,2,"2024-12-08T13:30:38.208",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642915,1733664638263,"fUST",-16135.49677827,0.00023646,2,"2024-12-08T13:30:38.263",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642916,1733664638273,"fUST",-400.0,0.00024423,2,"2024-12-08T13:30:38.273",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642917,1733664638283,"fUST",-151.0,0.0002444,7,"2024-12-08T13:30:38.283",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642918,1733664638294,"fUST",-151.0,0.0002444,7,"2024-12-08T13:30:38.294",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642919,1733664638305,"fUST",-151.0,0.00024508,7,"2024-12-08T13:30:38.305",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642920,1733664638315,"fUST",-151.0,0.00024508,7,"2024-12-08T13:30:38.315",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642921,1733664638324,"fUST",-380.0,0.00024658,2,"2024-12-08T13:30:38.324",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642922,1733664638335,"fUST",-151.0,0.00024658,7,"2024-12-08T13:30:38.335",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642924,1733664638344,"fUST",-151.0,0.00024658,7,"2024-12-08T13:30:38.344",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642926,1733664638354,"fUST",-151.0,0.00024759,7,"2024-12-08T13:30:38.354",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642928,1733664638363,"fUST",-151.0,0.00024887,7,"2024-12-08T13:30:38.363",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642930,1733664638372,"fUST",-226.530527,0.000249,7,"2024-12-08T13:30:38.372",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642932,1733664638382,"fUST",-2070.30048894,0.000249,2,"2024-12-08T13:30:38.382",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642934,1733664638391,"fUST",-536.6500416,0.000249,2,"2024-12-08T13:30:38.391",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642936,1733664638401,"fUST",-2070.30048894,0.0002492,2,"2024-12-08T13:30:38.401",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642938,1733664638409,"fUST",-151.0,0.00024925,7,"2024-12-08T13:30:38.409",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642940,1733664638419,"fUST",-2070.30048894,0.0002494,2,"2024-12-08T13:30:38.419",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642942,1733664638428,"fUST",-2070.30048894,0.00024959,2,"2024-12-08T13:30:38.428",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642944,1733664638437,"fUST",-408.82595052,0.00024973,2,"2024-12-08T13:30:38.437",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642946,1733664638448,"fUST",-438.37192134,0.00024973,2,"2024-12-08T13:30:38.448",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642947,1733664638456,"fUST",-500.0,0.00024973,2,"2024-12-08T13:30:38.456",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642950,1733664638465,"fUST",-500.0,0.00024973,2,"2024-12-08T13:30:38.465",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642952,1733664638474,"fUST",-2070.30048894,0.00024979,2,"2024-12-08T13:30:38.474",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642953,1733664638483,"fUST",-194.20202811,0.00024999,2,"2024-12-08T13:30:38.483",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642955,1733664638494,"fUST",-345.44538795,0.00024999,2,"2024-12-08T13:30:38.494",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642958,1733664638503,"fUST",-308.56761392,0.00024999,2,"2024-12-08T13:30:38.503",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642960,1733664638512,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.512",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642962,1733664638521,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.521",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642964,1733664638530,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.530",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642966,1733664638541,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.541",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642968,1733664638550,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.550",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642970,1733664638558,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.558",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642972,1733664638567,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.567",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642973,1733664638576,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.576",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642974,1733664638585,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.585",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642975,1733664638594,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.594",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642976,1733664638603,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.603",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642977,1733664638613,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.613",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642978,1733664638621,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.621",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642979,1733664638630,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.630",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642980,1733664638640,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.640",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642981,1733664638649,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.649",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642982,1733664638660,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.660",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642983,1733664638670,"fUST",-500.0,0.00024999,2,"2024-12-08T13:30:38.670",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642984,1733664638679,"fUST",-186.11171293,0.00024999,2,"2024-12-08T13:30:38.679",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642985,1733664638688,"fUST",-238.13042364,0.00024999,2,"2024-12-08T13:30:38.688",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642986,1733664638697,"fUST",-481.74769589,0.00024999,2,"2024-12-08T13:30:38.697",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642987,1733664638706,"fUST",-183.65147823,0.00024999,2,"2024-12-08T13:30:38.706",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642988,1733664638715,"fUST",-211.34768421,0.00024999,2,"2024-12-08T13:30:38.715",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642989,1733664638724,"fUST",-56557.6371751,0.00025,2,"2024-12-08T13:30:38.724",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642990,1733664638733,"fUST",-3147.19,0.00025,14,"2024-12-08T13:30:38.733",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642991,1733664638743,"fUST",-4580.408437,0.00025,2,"2024-12-08T13:30:38.743",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642992,1733664638753,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.753",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642993,1733664638762,"fUST",-293.241618,0.00025,7,"2024-12-08T13:30:38.762",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642994,1733664638771,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.771",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642995,1733664638780,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.780",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642996,1733664638789,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.789",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642997,1733664638799,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.799",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642998,1733664638808,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.808",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344642999,1733664638818,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.818",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643000,1733664638827,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.827",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643001,1733664638836,"fUST",-394.547275,0.00025,7,"2024-12-08T13:30:38.836",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643002,1733664638845,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.845",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643003,1733664638854,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.854",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643004,1733664638863,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.863",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643005,1733664638877,"fUST",-274.421981,0.00025,7,"2024-12-08T13:30:38.877",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643006,1733664638886,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.886",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643007,1733664638896,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.896",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643008,1733664638905,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.905",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643009,1733664638913,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.913",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643010,1733664638922,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.922",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643011,1733664638931,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.931",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643012,1733664638941,"fUST",-177.411206,0.00025,7,"2024-12-08T13:30:38.941",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643013,1733664638951,"fUST",-186.067201,0.00025,7,"2024-12-08T13:30:38.951",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643014,1733664638960,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.960",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643015,1733664638969,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.969",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643016,1733664638978,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.978",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643017,1733664638987,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:38.987",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643018,1733664638996,"fUST",-152.374991,0.00025,7,"2024-12-08T13:30:38.996",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643019,1733664639005,"fUST",-206.666223,0.00025,7,"2024-12-08T13:30:39.005",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643020,1733664639014,"fUST",-315.696178,0.00025,7,"2024-12-08T13:30:39.014",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643021,1733664639024,"fUST",-315.696178,0.00025,7,"2024-12-08T13:30:39.024",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643022,1733664639033,"fUST",-315.696178,0.00025,7,"2024-12-08T13:30:39.033",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643023,1733664639043,"fUST",-315.696178,0.00025,7,"2024-12-08T13:30:39.043",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643024,1733664639052,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.052",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643025,1733664639061,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.061",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643026,1733664639070,"fUST",-455.905582,0.00025,7,"2024-12-08T13:30:39.070",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643027,1733664639079,"fUST",-455.905582,0.00025,7,"2024-12-08T13:30:39.079",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643028,1733664639089,"fUST",-455.905582,0.00025,7,"2024-12-08T13:30:39.089",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643029,1733664639098,"fUST",-455.905582,0.00025,7,"2024-12-08T13:30:39.098",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643030,1733664639107,"fUST",-1365.519088,0.00025,7,"2024-12-08T13:30:39.107",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643031,1733664639116,"fUST",-1365.519088,0.00025,7,"2024-12-08T13:30:39.116",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643032,1733664639126,"fUST",-1365.519088,0.00025,7,"2024-12-08T13:30:39.126",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643033,1733664639136,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.136",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643034,1733664639145,"fUST",-157.197419,0.00025,7,"2024-12-08T13:30:39.145",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643035,1733664639154,"fUST",-1365.519088,0.00025,7,"2024-12-08T13:30:39.154",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643036,1733664639163,"fUST",-1365.519088,0.00025,7,"2024-12-08T13:30:39.163",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643037,1733664639172,"fUST",-1365.519088,0.00025,7,"2024-12-08T13:30:39.172",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643038,1733664639181,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.181",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643039,1733664639271,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.271",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643040,1733664639283,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.283",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643041,1733664639292,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.292",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643042,1733664639302,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.302",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643043,1733664639311,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.311",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643044,1733664639321,"fUST",-14408.93281883,0.00025,7,"2024-12-08T13:30:39.321",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643045,1733664639330,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.330",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643046,1733664639341,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.341",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643047,1733664639350,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.350",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643048,1733664639359,"fUST",-261.343295,0.00025,7,"2024-12-08T13:30:39.359",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643049,1733664639369,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.369",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643050,1733664639378,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.378",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643051,1733664639387,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.387",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643052,1733664639397,"fUST",-882.717134,0.00025,7,"2024-12-08T13:30:39.397",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643053,1733664639406,"fUST",-882.717134,0.00025,7,"2024-12-08T13:30:39.406",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643054,1733664639415,"fUST",-882.717134,0.00025,7,"2024-12-08T13:30:39.415",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643055,1733664639424,"fUST",-882.717134,0.00025,7,"2024-12-08T13:30:39.424",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643056,1733664639434,"fUST",-882.717134,0.00025,7,"2024-12-08T13:30:39.434",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643057,1733664639443,"fUST",-882.717134,0.00025,7,"2024-12-08T13:30:39.443",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643058,1733664639454,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.454",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643059,1733664639464,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.464",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643060,1733664639473,"fUST",-188.94438,0.00025,7,"2024-12-08T13:30:39.473",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643061,1733664639482,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.482",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643062,1733664639491,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.491",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643063,1733664639501,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.501",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643064,1733664639510,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.510",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643065,1733664639520,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.520",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643066,1733664639529,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:39.529",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643067,1733664639539,"fUST",-5518.7134115,0.00025,7,"2024-12-08T13:30:39.539",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643068,1733664639548,"fUST",-94923.61561262,0.00025,2,"2024-12-08T13:30:39.548",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643069,1733664639591,"fUST",-2180.5334748,0.00025,2,"2024-12-08T13:30:39.591",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643070,1733664639603,"fUST",-10277.55812536,0.00025,2,"2024-12-08T13:30:39.603",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643071,1733664639612,"fUST",-253.567925,0.00025,7,"2024-12-08T13:30:39.612",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643072,1733664639621,"fUST",-253.567925,0.00025,7,"2024-12-08T13:30:39.621",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643073,1733664639630,"fUST",-44562.01406438,0.00025,2,"2024-12-08T13:30:39.630",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643074,1733664639641,"fUST",-3063.08,0.00025,2,"2024-12-08T13:30:39.641",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643087,1733664642343,"fUST",-6449.46609396,0.00025,2,"2024-12-08T13:30:42.343",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643088,1733664642352,"fUST",-253.567925,0.00025,7,"2024-12-08T13:30:42.352",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643089,1733664642362,"fUST",-253.567925,0.00025,7,"2024-12-08T13:30:42.362",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643090,1733664642371,"fUST",-210.906163,0.00025,7,"2024-12-08T13:30:42.371",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643091,1733664642382,"fUST",-210.906163,0.00025,7,"2024-12-08T13:30:42.382",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643092,1733664642391,"fUST",-210.906163,0.00025,7,"2024-12-08T13:30:42.391",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643093,1733664642401,"fUST",-280.576605,0.00025,7,"2024-12-08T13:30:42.401",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643094,1733664642411,"fUST",-280.576605,0.00025,7,"2024-12-08T13:30:42.411",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643095,1733664642420,"fUST",-280.576605,0.00025,7,"2024-12-08T13:30:42.420",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643096,1733664642430,"fUST",-210.906163,0.00025,7,"2024-12-08T13:30:42.430",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643097,1733664642440,"fUST",-210.906163,0.00025,7,"2024-12-08T13:30:42.440",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643098,1733664642451,"fUST",-210.906163,0.00025,7,"2024-12-08T13:30:42.451",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643099,1733664642461,"fUST",-280.576605,0.00025,7,"2024-12-08T13:30:42.461",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643100,1733664642470,"fUST",-280.576605,0.00025,7,"2024-12-08T13:30:42.470",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643101,1733664642479,"fUST",-280.576605,0.00025,7,"2024-12-08T13:30:42.479",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643102,1733664642488,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:42.488",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643103,1733664642497,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:42.497",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643104,1733664642506,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:42.506",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643105,1733664642515,"fUST",-151.0,0.00025,7,"2024-12-08T13:30:42.515",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643106,1733664642524,"fUST",-257.320134,0.00025,7,"2024-12-08T13:30:42.524",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643107,1733664642533,"fUST",-257.320134,0.00025,7,"2024-12-08T13:30:42.533",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643108,1733664642543,"fUST",-257.320134,0.00025,7,"2024-12-08T13:30:42.543",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643109,1733664642553,"fUST",-257.320134,0.00025,7,"2024-12-08T13:30:42.553",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643110,1733664642562,"fUST",-257.320134,0.00025,7,"2024-12-08T13:30:42.562",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643111,1733664642571,"fUST",-257.320134,0.00025,7,"2024-12-08T13:30:42.571",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643112,1733664642581,"fUST",-232.664293,0.00025,7,"2024-12-08T13:30:42.581",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643113,1733664642589,"fUST",-232.664293,0.00025,7,"2024-12-08T13:30:42.589",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643114,1733664642599,"fUST",-18821.72468552,0.00025,2,"2024-12-08T13:30:42.599",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643115,1733664642611,"fUST",-944.39389295,0.00025,2,"2024-12-08T13:30:42.611",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643134,1733664643558,"fUST",-9811.8050826,0.00025,2,"2024-12-08T13:30:43.558",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643135,1733664643570,"fUST",-85143.41396044,0.00025,2,"2024-12-08T13:30:43.570",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643136,1733664643582,"fUST",-6528.98938851,0.00025,2,"2024-12-08T13:30:43.582",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643145,1733664863733,"fUST",176.962542,0.00013973,2,"2024-12-08T13:34:23.733",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643152,1733665509905,"fUST",176.962542,0.00013973,2,"2024-12-08T13:45:09.905",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643204,1733665832481,"fUST",-173.823351,0.00023746,2,"2024-12-08T13:50:32.481",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643207,1733665832491,"fUST",-1395.5696189,0.00023761,11,"2024-12-08T13:50:32.491",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643209,1733665832501,"fUST",-400.0,0.00024061,2,"2024-12-08T13:50:32.501",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643211,1733665832511,"fUST",-168.23994692,0.0002437,2,"2024-12-08T13:50:32.511",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643213,1733665832520,"fUST",-400.0,0.00024951,2,"2024-12-08T13:50:32.520",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643215,1733665832529,"fUST",-273.398,0.00025079,9,"2024-12-08T13:50:32.529",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643217,1733665832538,"fUST",-166.69129655,0.00025079,2,"2024-12-08T13:50:32.538",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643218,1733665832548,"fUST",-337.22338712,0.00025079,2,"2024-12-08T13:50:32.548",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643220,1733665832560,"fUST",-78.4679539,0.0002508,2,"2024-12-08T13:50:32.560",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643222,1733665832572,"fUST",-221.5320461,0.0002508,2,"2024-12-08T13:50:32.572",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643226,1733665832582,"fUST",-300.0,0.0002508,2,"2024-12-08T13:50:32.582",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643228,1733665832591,"fUST",-1154.41662975,0.0002508,2,"2024-12-08T13:50:32.591",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643267,1733665838406,"fUST",-500.0,0.00025079,2,"2024-12-08T13:50:38.406",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643269,1733665838416,"fUST",-520.67907921,0.00025079,2,"2024-12-08T13:50:38.416",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643271,1733665838425,"fUST",-364.67179617,0.0002508,2,"2024-12-08T13:50:38.425",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643273,1733665838437,"fUST",-976.20797398,0.0002508,2,"2024-12-08T13:50:38.437",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643275,1733665838448,"fUST",-19222.90336323,0.0002508,2,"2024-12-08T13:50:38.448",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643346,1733665843503,"fUST",-47156.52688433,0.0002508,2,"2024-12-08T13:50:43.503",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643347,1733665843515,"fUST",-5603.02410252,0.0002508,2,"2024-12-08T13:50:43.515",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643348,1733665843562,"fUST",-28484.31089401,0.0002508,2,"2024-12-08T13:50:43.562",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643349,1733665843576,"fUST",-76277.75794516,0.0002508,2,"2024-12-08T13:50:43.576",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643381,1733666140077,"fUST",176.962542,0.00013973,2,"2024-12-08T13:55:40.077",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643384,1733666659135,"fUST",171.47705061,0.00026,60,"2024-12-08T14:04:19.135",0.0003066,37.64,0.9979371681805748,374376150.4603643]
[344643390,1733666803239,"fUST",176.962542,0.00013973,2,"2024-12-08T14:06:43.239",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644151,1733667040630,"fUST",-3995.0,0.00023183,2,"2024-12-08T14:10:40.630",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644153,1733667040639,"fUST",-300.0,0.00023575,2,"2024-12-08T14:10:40.639",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644155,1733667040649,"fUST",-300.0,0.00023575,2,"2024-12-08T14:10:40.649",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644157,1733667040661,"fUST",-12276.4289559,0.00023576,2,"2024-12-08T14:10:40.661",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644159,1733667040674,"fUST",-185.776796,0.00023652,2,"2024-12-08T14:10:40.674",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644161,1733667040685,"fUST",-1001.9584488,0.00024,4,"2024-12-08T14:10:40.685",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644163,1733667040694,"fUST",-240.0,0.00024067,2,"2024-12-08T14:10:40.694",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644165,1733667040704,"fUST",-3375.9688544,0.00024821,2,"2024-12-08T14:10:40.704",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644167,1733667040714,"fUST",-240.0,0.00024958,2,"2024-12-08T14:10:40.714",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644169,1733667040723,"fUST",-236.05637099,0.00024999,2,"2024-12-08T14:10:40.723",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644171,1733667040732,"fUST",-17399.03875562,0.00025,2,"2024-12-08T14:10:40.732",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644188,1733667044181,"fUST",-1598.0,0.00025,2,"2024-12-08T14:10:44.181",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644195,1733667046714,"fUST",-2821.4,0.00025,2,"2024-12-08T14:10:46.714",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644202,1733667399813,"fUST",165.703086,0.00013973,2,"2024-12-08T14:16:39.813",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644223,1733668036523,"fUST",171.332813,0.00013973,2,"2024-12-08T14:27:16.523",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644274,1733668232067,"fUST",-196.40361396,0.00023,2,"2024-12-08T14:30:32.067",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644275,1733668232078,"fUST",-187.47003547,0.00023143,2,"2024-12-08T14:30:32.078",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644276,1733668232091,"fUST",-353.52316688,0.00023143,2,"2024-12-08T14:30:32.091",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644277,1733668232102,"fUST",-180.0,0.00023377,2,"2024-12-08T14:30:32.102",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644278,1733668232115,"fUST",-185.776796,0.00023562,2,"2024-12-08T14:30:32.115",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644279,1733668232127,"fUST",-31.95291966,0.00023789,2,"2024-12-08T14:30:32.127",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644600,1733668704158,"fUST",184.217499,0.00013973,2,"2024-12-08T14:38:24.158",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644602,1733668797229,"fUST",8053.77976645,0.0002002,2,"2024-12-08T14:39:57.229",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644603,1733668797260,"fUST",33552.48226998,0.0002002,2,"2024-12-08T14:39:57.260",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644604,1733668808628,"fUST",87548.08535868,0.0002,2,"2024-12-08T14:40:08.628",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644614,1733669287440,"fUST",250.47,0.0001761,2,"2024-12-08T14:48:07.440",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644615,1733669367980,"fUST",171.906969,0.00013973,2,"2024-12-08T14:49:27.980",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644631,1733669432118,"fUST",-250.0,0.00019178,2,"2024-12-08T14:50:32.118",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644632,1733669432128,"fUST",-250.0,0.00022258,2,"2024-12-08T14:50:32.128",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644633,1733669432138,"fUST",-4013.3006324,0.00022475,2,"2024-12-08T14:50:32.138",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644634,1733669432148,"fUST",-1138.6580413,0.00022628,2,"2024-12-08T14:50:32.148",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644635,1733669432157,"fUST",-349.527929,0.00022712,2,"2024-12-08T14:50:32.157",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644636,1733669432167,"fUST",-423.94798471,0.00022743,2,"2024-12-08T14:50:32.167",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644644,1733669437918,"fUST",-285.63659559,0.00022743,2,"2024-12-08T14:50:37.918",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644645,1733669437928,"fUST",-166.26393,0.00023103,2,"2024-12-08T14:50:37.928",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644646,1733669437938,"fUST",-213.4034275,0.00023678,2,"2024-12-08T14:50:37.938",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644647,1733669437947,"fUST",-350.724,0.0002383,2,"2024-12-08T14:50:37.947",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644648,1733669437957,"fUST",-213.4034275,0.000239,2,"2024-12-08T14:50:37.957",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644649,1733669437965,"fUST",-300.0,0.00024177,2,"2024-12-08T14:50:37.965",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644650,1733669437975,"fUST",-237.0724594,0.00024178,2,"2024-12-08T14:50:37.975",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644651,1733669437984,"fUST",-155.305221,0.00024178,2,"2024-12-08T14:50:37.984",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644652,1733669437994,"fUST",-266.6759974,0.00024178,2,"2024-12-08T14:50:37.994",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644653,1733669438003,"fUST",-213.4034275,0.00024178,2,"2024-12-08T14:50:38.003",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644654,1733669438013,"fUST",-284.71331382,0.00024178,2,"2024-12-08T14:50:38.013",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644655,1733669438039,"fUST",-70.14298968,0.00024178,2,"2024-12-08T14:50:38.039",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644656,1733669438051,"fUST",-153.0,0.00024178,2,"2024-12-08T14:50:38.051",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644657,1733669438061,"fUST",-213.4034275,0.00024178,2,"2024-12-08T14:50:38.061",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644658,1733669438070,"fUST",-153.0,0.00024178,2,"2024-12-08T14:50:38.070",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644659,1733669438079,"fUST",-305.7163188,0.00024178,2,"2024-12-08T14:50:38.079",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644660,1733669438089,"fUST",-213.4034275,0.00024178,2,"2024-12-08T14:50:38.089",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644661,1733669438098,"fUST",-153.0,0.00024178,2,"2024-12-08T14:50:38.098",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644662,1733669438108,"fUST",-153.0,0.00024178,2,"2024-12-08T14:50:38.108",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644663,1733669438118,"fUST",-4529.76248756,0.000243,2,"2024-12-08T14:50:38.118",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644664,1733669438128,"fUST",-155.66199734,0.0002431,2,"2024-12-08T14:50:38.128",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644665,1733669438137,"fUST",-1966.87168404,0.000244,2,"2024-12-08T14:50:38.137",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644725,1733669446044,"fUST",-180.0,0.00024,2,"2024-12-08T14:50:46.044",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644726,1733669446054,"fUST",-1969.69500002,0.000244,2,"2024-12-08T14:50:46.054",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644750,1733669997882,"fUST",171.906969,0.00013973,2,"2024-12-08T14:59:57.882",0.0003066,37.38,0.9979349623407978,374699239.23619986]
[344644915,1733670632317,"fUST",-709.51618078,0.00019503,2,"2024-12-08T15:10:32.317",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644918,1733670632443,"fUST",-13.46565855,0.00019503,2,"2024-12-08T15:10:32.443",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644919,1733670632459,"fUST",-1139.89445712,0.00019503,2,"2024-12-08T15:10:32.459",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644920,1733670632471,"fUST",-218.4540567,0.000197,2,"2024-12-08T15:10:32.471",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644921,1733670632483,"fUST",-5577.741568,0.0002,2,"2024-12-08T15:10:32.483",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644922,1733670632495,"fUST",-160.5908985,0.00022312,7,"2024-12-08T15:10:32.495",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644923,1733670632507,"fUST",-174.763965,0.00023133,2,"2024-12-08T15:10:32.507",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644924,1733670632519,"fUST",-180.0,0.00023288,2,"2024-12-08T15:10:32.519",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644925,1733670632530,"fUST",-300.0,0.00023332,2,"2024-12-08T15:10:32.530",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644926,1733670632542,"fUST",-300.0,0.00023332,2,"2024-12-08T15:10:32.542",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644927,1733670632553,"fUST",-3398.62599561,0.00023333,3,"2024-12-08T15:10:32.553",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644928,1733670632565,"fUST",-752.485,0.0002375,2,"2024-12-08T15:10:32.565",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644929,1733670632576,"fUST",-213.4034275,0.00024178,2,"2024-12-08T15:10:32.576",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644930,1733670632588,"fUST",-213.4034275,0.00024178,2,"2024-12-08T15:10:32.588",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644931,1733670632599,"fUST",-213.4034275,0.00024178,2,"2024-12-08T15:10:32.599",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644932,1733670632610,"fUST",-3963.54217658,0.00024242,2,"2024-12-08T15:10:32.610",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644933,1733670632622,"fUST",-155.03309987,0.00024249,2,"2024-12-08T15:10:32.622",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644934,1733670632633,"fUST",-213.4034275,0.00024278,2,"2024-12-08T15:10:32.633",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644935,1733670632645,"fUST",-213.4034275,0.00024278,2,"2024-12-08T15:10:32.645",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644936,1733670632659,"fUST",-500.0,0.00024341,2,"2024-12-08T15:10:32.659",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644937,1733670632671,"fUST",-420.75108377,0.00024341,2,"2024-12-08T15:10:32.671",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644938,1733670632683,"fUST",-500.0,0.00024341,2,"2024-12-08T15:10:32.683",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644939,1733670632694,"fUST",-538.31191689,0.00024341,2,"2024-12-08T15:10:32.694",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644940,1733670632706,"fUST",-500.0,0.00024341,2,"2024-12-08T15:10:32.706",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644941,1733670632717,"fUST",-428.94391625,0.00024341,2,"2024-12-08T15:10:32.717",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644942,1733670632729,"fUST",-185.10919667,0.00024341,2,"2024-12-08T15:10:32.729",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644943,1733670632741,"fUST",-500.0,0.00024341,2,"2024-12-08T15:10:32.741",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644944,1733670632751,"fUST",-500.0,0.00024341,2,"2024-12-08T15:10:32.751",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644945,1733670632761,"fUST",-500.0,0.00024341,2,"2024-12-08T15:10:32.761",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644946,1733670632770,"fUST",-466.38899656,0.00024341,2,"2024-12-08T15:10:32.770",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644947,1733670632897,"fUST",-3661.91825856,0.00024341,2,"2024-12-08T15:10:32.897",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644948,1733670633005,"fUST",-763.64866924,0.00024341,2,"2024-12-08T15:10:33.005",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644949,1733670633017,"fUST",-1260.03353,0.00024341,2,"2024-12-08T15:10:33.017",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644961,1733670638223,"fUST",-19523.98266084,0.00024341,2,"2024-12-08T15:10:38.223",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644962,1733670638233,"fUST",-20321.3182917,0.00024342,2,"2024-12-08T15:10:38.233",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644963,1733670638242,"fUST",-151.0,0.00024342,7,"2024-12-08T15:10:38.242",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644964,1733670638252,"fUST",-151.0,0.00024342,7,"2024-12-08T15:10:38.252",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644965,1733670638263,"fUST",-955.863361,0.00024342,7,"2024-12-08T15:10:38.263",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644966,1733670638272,"fUST",-955.863361,0.00024342,7,"2024-12-08T15:10:38.272",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644967,1733670638282,"fUST",-955.863361,0.00024342,7,"2024-12-08T15:10:38.282",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644968,1733670638292,"fUST",-955.863361,0.00024342,7,"2024-12-08T15:10:38.292",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644969,1733670638302,"fUST",-236.728365,0.00024342,7,"2024-12-08T15:10:38.302",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644970,1733670638312,"fUST",-236.728365,0.00024342,7,"2024-12-08T15:10:38.312",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644971,1733670638321,"fUST",-236.728365,0.00024342,7,"2024-12-08T15:10:38.321",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644972,1733670638330,"fUST",-236.728365,0.00024342,7,"2024-12-08T15:10:38.330",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644973,1733670638340,"fUST",-202.85434,0.00024342,7,"2024-12-08T15:10:38.340",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644974,1733670638349,"fUST",-47.02174045,0.00024342,7,"2024-12-08T15:10:38.349",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644975,1733670638362,"fUST",-155.83259955,0.00024342,7,"2024-12-08T15:10:38.362",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644976,1733670638372,"fUST",-202.85434,0.00024342,7,"2024-12-08T15:10:38.372",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644977,1733670638381,"fUST",-202.85434,0.00024342,7,"2024-12-08T15:10:38.381",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644978,1733670638390,"fUST",-209.397864,0.00024342,7,"2024-12-08T15:10:38.390",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644979,1733670638400,"fUST",-209.397864,0.00024342,7,"2024-12-08T15:10:38.400",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644980,1733670638412,"fUST",-209.397864,0.00024342,7,"2024-12-08T15:10:38.412",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644981,1733670638422,"fUST",-209.397864,0.00024342,7,"2024-12-08T15:10:38.422",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644982,1733670638432,"fUST",-151.0,0.00024342,7,"2024-12-08T15:10:38.432",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644983,1733670638442,"fUST",-516.617136,0.00024342,7,"2024-12-08T15:10:38.442",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644984,1733670638451,"fUST",-153.191288,0.00024342,7,"2024-12-08T15:10:38.451",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644985,1733670638462,"fUST",-516.617136,0.00024342,7,"2024-12-08T15:10:38.462",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644986,1733670638471,"fUST",-516.617136,0.00024342,7,"2024-12-08T15:10:38.471",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644987,1733670638480,"fUST",-516.617136,0.00024342,7,"2024-12-08T15:10:38.480",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644988,1733670638490,"fUST",-516.617136,0.00024342,7,"2024-12-08T15:10:38.490",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644989,1733670638500,"fUST",-292.186081,0.00024342,7,"2024-12-08T15:10:38.500",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644990,1733670638509,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.509",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644991,1733670638519,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.519",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644992,1733670638528,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.528",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644993,1733670638537,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.537",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644994,1733670638547,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.547",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644995,1733670638557,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.557",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644996,1733670638567,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.567",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644997,1733670638576,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.576",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644998,1733670638586,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.586",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344644999,1733670638596,"fUST",-252.556942,0.00024342,7,"2024-12-08T15:10:38.596",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645000,1733670638605,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.605",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645001,1733670638617,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.617",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645002,1733670638626,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.626",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645003,1733670638635,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.635",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645004,1733670638644,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.644",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645005,1733670638653,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.653",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645006,1733670638664,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.664",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645007,1733670638673,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.673",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645008,1733670638683,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.683",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645009,1733670638692,"fUST",-186.583443,0.00024342,7,"2024-12-08T15:10:38.692",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645010,1733670638702,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.702",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645011,1733670638712,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.712",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645012,1733670638722,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.722",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645013,1733670638731,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.731",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645014,1733670638741,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.741",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645015,1733670638750,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.750",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645016,1733670638760,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.760",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645017,1733670638770,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.770",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645018,1733670638779,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.779",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645019,1733670638788,"fUST",-617.901994,0.00024342,7,"2024-12-08T15:10:38.788",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645020,1733670638798,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.798",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645021,1733670638807,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.807",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645022,1733670638817,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.817",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645023,1733670638826,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.826",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645024,1733670638835,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.835",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645025,1733670638845,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.845",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645026,1733670638854,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.854",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645027,1733670638863,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.863",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645028,1733670638872,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.872",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645029,1733670638882,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.882",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645030,1733670638891,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.891",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645031,1733670638900,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.900",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645032,1733670638910,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.910",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645033,1733670638919,"fUST",-180.124094,0.00024342,7,"2024-12-08T15:10:38.919",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645034,1733670638929,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.929",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645035,1733670638938,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.938",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645036,1733670638947,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.947",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645037,1733670638957,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.957",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645038,1733670638967,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.967",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645039,1733670638976,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.976",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645040,1733670638985,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.985",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645041,1733670638995,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:38.995",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645042,1733670639005,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:39.005",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645043,1733670639014,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:39.014",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645044,1733670639023,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:39.023",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645045,1733670639032,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:39.032",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645046,1733670639042,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:39.042",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645047,1733670639051,"fUST",-364.724466,0.00024342,7,"2024-12-08T15:10:39.051",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645048,1733670639060,"fUST",-151.0,0.00024342,7,"2024-12-08T15:10:39.060",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645049,1733670639069,"fUST",-151.0,0.00024342,7,"2024-12-08T15:10:39.069",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645050,1733670639078,"fUST",-151.0,0.00024342,7,"2024-12-08T15:10:39.078",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645051,1733670639088,"fUST",-151.0,0.00024342,7,"2024-12-08T15:10:39.088",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645052,1733670639097,"fUST",-180.124094,0.00024398,7,"2024-12-08T15:10:39.097",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645053,1733670639106,"fUST",-180.124094,0.00024398,7,"2024-12-08T15:10:39.106",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645054,1733670639115,"fUST",-180.124094,0.00024398,7,"2024-12-08T15:10:39.115",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645055,1733670639125,"fUST",-180.124094,0.00024398,7,"2024-12-08T15:10:39.125",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645056,1733670639135,"fUST",-364.724466,0.00024398,7,"2024-12-08T15:10:39.135",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645057,1733670639144,"fUST",-364.724466,0.00024398,7,"2024-12-08T15:10:39.144",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645058,1733670639154,"fUST",-364.724466,0.00024398,7,"2024-12-08T15:10:39.154",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645059,1733670639165,"fUST",-364.724466,0.00024398,7,"2024-12-08T15:10:39.165",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645060,1733670639174,"fUST",-151.0,0.00024399,7,"2024-12-08T15:10:39.174",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645061,1733670639183,"fUST",-955.863361,0.00024399,7,"2024-12-08T15:10:39.183",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645062,1733670639193,"fUST",-955.863361,0.00024399,7,"2024-12-08T15:10:39.193",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645063,1733670639206,"fUST",-236.728365,0.00024399,7,"2024-12-08T15:10:39.206",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645064,1733670639216,"fUST",-236.728365,0.00024399,7,"2024-12-08T15:10:39.216",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645065,1733670639225,"fUST",-202.85434,0.00024399,7,"2024-12-08T15:10:39.225",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645066,1733670639235,"fUST",-202.85434,0.00024399,7,"2024-12-08T15:10:39.235",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645067,1733670639246,"fUST",-209.397864,0.00024399,7,"2024-12-08T15:10:39.246",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645068,1733670639255,"fUST",-209.397864,0.00024399,7,"2024-12-08T15:10:39.255",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645069,1733670639267,"fUST",-516.617136,0.00024399,7,"2024-12-08T15:10:39.267",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645070,1733670639277,"fUST",-516.617136,0.00024399,7,"2024-12-08T15:10:39.277",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645071,1733670639288,"fUST",-516.617136,0.00024399,7,"2024-12-08T15:10:39.288",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645072,1733670639300,"fUST",-516.617136,0.00024399,7,"2024-12-08T15:10:39.300",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645073,1733670639311,"fUST",-516.617136,0.00024399,7,"2024-12-08T15:10:39.311",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645074,1733670639320,"fUST",-516.617136,0.00024399,7,"2024-12-08T15:10:39.320",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645075,1733670639329,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.329",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645076,1733670639339,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.339",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645077,1733670639349,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.349",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645078,1733670639358,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.358",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645079,1733670639368,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.368",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645080,1733670639377,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.377",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645081,1733670639387,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.387",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645082,1733670639396,"fUST",-252.556942,0.00024399,7,"2024-12-08T15:10:39.396",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645083,1733670639408,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.408",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645084,1733670639416,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.416",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645085,1733670639426,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.426",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645086,1733670639436,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.436",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645087,1733670639446,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.446",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645088,1733670639456,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.456",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645089,1733670639466,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.466",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645090,1733670639475,"fUST",-186.583443,0.00024399,7,"2024-12-08T15:10:39.475",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645091,1733670639484,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.484",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645092,1733670639494,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.494",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645093,1733670639504,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.504",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645094,1733670639514,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.514",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645095,1733670639523,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.523",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645096,1733670639532,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.532",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645097,1733670639541,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.541",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645098,1733670639551,"fUST",-617.901994,0.00024399,7,"2024-12-08T15:10:39.551",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645099,1733670639560,"fUST",-180.124094,0.00024399,7,"2024-12-08T15:10:39.560",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645100,1733670639569,"fUST",-180.124092,0.00024399,7,"2024-12-08T15:10:39.569",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645101,1733670639579,"fUST",-364.724466,0.00024399,7,"2024-12-08T15:10:39.579",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645102,1733670639588,"fUST",-364.724458,0.00024399,7,"2024-12-08T15:10:39.588",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645103,1733670639598,"fUST",-5650.65394536,0.000244,2,"2024-12-08T15:10:39.598",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645104,1733670639611,"fUST",-4999.97266765,0.000244,2,"2024-12-08T15:10:39.611",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645107,1733670640323,"fUST",-3253.94682242,0.000244,2,"2024-12-08T15:10:40.323",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344645108,1733670640335,"fUST",-5002.01015916,0.000244,2,"2024-12-08T15:10:40.335",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344646953,1733671832512,"fUST",-300.0,0.00019989,2,"2024-12-08T15:30:32.512",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344646954,1733671832551,"fUST",-241.60179376,0.00019989,2,"2024-12-08T15:30:32.551",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344646955,1733671832565,"fUST",-58.39820624,0.00019989,2,"2024-12-08T15:30:32.565",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344646956,1733671832576,"fUST",-405.58679376,0.0001999,2,"2024-12-08T15:30:32.576",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344646957,1733671832588,"fUST",-1367.313084,0.0001999,2,"2024-12-08T15:30:32.588",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344646958,1733671832601,"fUST",-4006.9,0.0001999,2,"2024-12-08T15:30:32.601",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647031,1733671840476,"fUST",-9022.80179505,0.0001999,2,"2024-12-08T15:30:40.476",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647032,1733671840487,"fUST",-172.14045067,0.00020277,2,"2024-12-08T15:30:40.487",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647033,1733671840497,"fUST",-10711.45987501,0.00020377,2,"2024-12-08T15:30:40.497",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647034,1733671840507,"fUST",-172.14045067,0.00021666,2,"2024-12-08T15:30:40.507",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647035,1733671840517,"fUST",-420.0,0.00021766,2,"2024-12-08T15:30:40.517",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647036,1733671840528,"fUST",-420.0,0.00021988,2,"2024-12-08T15:30:40.528",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647037,1733671840538,"fUST",-152.0,0.00022604,2,"2024-12-08T15:30:40.538",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647038,1733671840548,"fUST",-1116.7128552,0.00022729,2,"2024-12-08T15:30:40.548",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647039,1733671840558,"fUST",-156.81191579,0.0002294,2,"2024-12-08T15:30:40.558",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647040,1733671840568,"fUST",-250.0,0.0002294,2,"2024-12-08T15:30:40.568",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647041,1733671840579,"fUST",-5101.9861171,0.0002298,2,"2024-12-08T15:30:40.579",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647042,1733671840589,"fUST",-174.763965,0.0002304,2,"2024-12-08T15:30:40.589",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647043,1733671840599,"fUST",-16262.23714114,0.0002308,2,"2024-12-08T15:30:40.599",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647044,1733671840612,"fUST",-151.0,0.0002308,7,"2024-12-08T15:30:40.612",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647045,1733671840623,"fUST",-151.0,0.0002308,7,"2024-12-08T15:30:40.623",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647046,1733671840632,"fUST",-735.594,0.0002318,2,"2024-12-08T15:30:40.632",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647047,1733671840642,"fUST",-163.681155,0.00023288,2,"2024-12-08T15:30:40.642",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647048,1733671840653,"fUST",-184.271325,0.00023499,2,"2024-12-08T15:30:40.653",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647049,1733671840663,"fUST",-587.0,0.00023701,2,"2024-12-08T15:30:40.663",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647050,1733671840673,"fUST",-5101.9861171,0.00024049,2,"2024-12-08T15:30:40.673",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647051,1733671840687,"fUST",-587.0,0.00024187,2,"2024-12-08T15:30:40.687",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647052,1733671840698,"fUST",-5290.68567505,0.00024192,2,"2024-12-08T15:30:40.698",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647053,1733671840708,"fUST",-151.0,0.00024192,7,"2024-12-08T15:30:40.708",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647054,1733671840718,"fUST",-151.0,0.00024192,7,"2024-12-08T15:30:40.718",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647055,1733671840727,"fUST",-218.48766628,0.00024399,2,"2024-12-08T15:30:40.727",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647056,1733671840738,"fUST",-20221.90928428,0.000244,2,"2024-12-08T15:30:40.738",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647057,1733671840748,"fUST",-151.0,0.000244,7,"2024-12-08T15:30:40.748",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647058,1733671840764,"fUST",-203.113889,0.000244,7,"2024-12-08T15:30:40.764",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647059,1733671840780,"fUST",-151.0,0.000244,7,"2024-12-08T15:30:40.780",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647060,1733671840795,"fUST",-22949.59385715,0.000244,2,"2024-12-08T15:30:40.795",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344647120,1733671846430,"fUST",-835.39980182,0.000244,2,"2024-12-08T15:30:46.430",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649532,1733673038689,"fUST",-267.695726,0.00022105,2,"2024-12-08T15:50:38.689",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649534,1733673038698,"fUST",-1220.8101453,0.00022256,2,"2024-12-08T15:50:38.698",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649536,1733673038708,"fUST",-300.0,0.00022979,2,"2024-12-08T15:50:38.708",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649539,1733673038718,"fUST",-300.0,0.00022979,2,"2024-12-08T15:50:38.718",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649542,1733673038739,"fUST",-11504.95016794,0.0002298,2,"2024-12-08T15:50:38.739",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649544,1733673038752,"fUST",-165.23945969,0.00023079,2,"2024-12-08T15:50:38.752",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649546,1733673038761,"fUST",-500.0,0.00023079,2,"2024-12-08T15:50:38.761",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649548,1733673038771,"fUST",-607.48064846,0.00023079,2,"2024-12-08T15:50:38.771",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649550,1733673038781,"fUST",-12604.79155932,0.0002308,2,"2024-12-08T15:50:38.781",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649552,1733673038790,"fUST",-28600.2635977,0.0002308,3,"2024-12-08T15:50:38.790",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649555,1733673038803,"fUST",-7972.56,0.0002308,3,"2024-12-08T15:50:38.803",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344649741,1733673040558,"fUST",-104086.18985847,0.0002308,3,"2024-12-08T15:50:40.558",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344651466,1733673345251,"fUST",5000.0,0.00026,60,"2024-12-08T15:55:45.251",0.0003066,37.38,0.9975871082081609,374114155.73553145]
[344651468,1733673465243,"fUST",150.88,0.00026,60,"2024-12-08T15:57:45.243",0.0003066,37.38,0.9975871082081609,374114155.73553145]