{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21466,"rows_kept":21466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344466917,1733501140172,"fUST",-788.55415994,0.00028001,2,"2024-12-06T16:05:40.172",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466918,1733501140194,"fUST",-300.0,0.00028101,2,"2024-12-06T16:05:40.194",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466919,1733501140215,"fUST",-300.0,0.00028101,2,"2024-12-06T16:05:40.215",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466920,1733501140244,"fUST",-1586.94386144,0.00028272,2,"2024-12-06T16:05:40.244",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466921,1733501227114,"fUST",-154.0,0.00028271,2,"2024-12-06T16:07:07.114",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466922,1733501227137,"fUST",-551.53221004,0.00028272,2,"2024-12-06T16:07:07.137",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466923,1733501231178,"fUST",-16915.92413942,0.00028272,2,"2024-12-06T16:07:11.178",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466924,1733501231199,"fUST",-5119.60689997,0.0002881,2,"2024-12-06T16:07:11.199",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466925,1733501231220,"fUST",-500.0,0.00029099,3,"2024-12-06T16:07:11.220",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466926,1733501231240,"fUST",-49533.28310961,0.000291,2,"2024-12-06T16:07:11.240",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466927,1733501360112,"fUST",-300.0,0.00027999,2,"2024-12-06T16:09:20.112",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466928,1733501360134,"fUST",-300.0,0.00027999,2,"2024-12-06T16:09:20.134",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466929,1733501360155,"fUST",-3294.3352264,0.00028,2,"2024-12-06T16:09:20.155",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466930,1733501393051,"fUST",162.399873,0.00013973,2,"2024-12-06T16:09:53.051",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344466931,1733501393289,"fUST",162.399873,0.00027641,2,"2024-12-06T16:09:53.289",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467123,1733501439953,"fUST",-300.0,0.00027999,2,"2024-12-06T16:10:39.953",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467124,1733501439964,"fUST",-300.0,0.00027999,2,"2024-12-06T16:10:39.964",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467125,1733501439974,"fUST",-3374.36404114,0.00028,2,"2024-12-06T16:10:39.974",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467127,1733501440898,"fUST",-17804.55038247,0.00028,2,"2024-12-06T16:10:40.898",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467128,1733501440908,"fUST",-22136.44961801,0.000291,2,"2024-12-06T16:10:40.908",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467129,1733501441043,"fUST",-49427.8337304,0.000291,2,"2024-12-06T16:10:41.043",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467130,1733501441055,"fUST",-845.82028267,0.00029149,2,"2024-12-06T16:10:41.055",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467131,1733501441064,"fUST",-845.82028261,0.00029388,2,"2024-12-06T16:10:41.064",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467132,1733501441073,"fUST",-9143.81693867,0.00029555,2,"2024-12-06T16:10:41.073",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467133,1733501441082,"fUST",-160.0,0.00029586,4,"2024-12-06T16:10:41.082",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467134,1733501441091,"fUST",-845.82028261,0.00029626,2,"2024-12-06T16:10:41.091",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467135,1733501441101,"fUST",-316.159,0.0002963,2,"2024-12-06T16:10:41.101",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467136,1733501441110,"fUST",-1276.12555977,0.000297,2,"2024-12-06T16:10:41.110",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467137,1733501441120,"fUST",-1276.12555977,0.00029784,2,"2024-12-06T16:10:41.120",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467138,1733501441129,"fUST",-151.0,0.000298,120,"2024-12-06T16:10:41.129",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467139,1733501441140,"fUST",-845.82028261,0.00029865,2,"2024-12-06T16:10:41.140",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467140,1733501441149,"fUST",-1276.12555977,0.00029868,2,"2024-12-06T16:10:41.149",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467141,1733501441159,"fUST",-35856.06799893,0.000299,3,"2024-12-06T16:10:41.159",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467142,1733501441175,"fUST",-9914.57356321,0.000299,3,"2024-12-06T16:10:41.175",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467143,1733501441184,"fUST",-1276.12555977,0.00029952,2,"2024-12-06T16:10:41.184",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467144,1733501441193,"fUST",-10000.0,0.0003,7,"2024-12-06T16:10:41.193",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467145,1733501441203,"fUST",-600.48983,0.0003,7,"2024-12-06T16:10:41.203",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467146,1733501441213,"fUST",-199.999999,0.0003,120,"2024-12-06T16:10:41.213",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467147,1733501441222,"fUST",-203.19028149,0.0003,120,"2024-12-06T16:10:41.222",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467148,1733501441231,"fUST",-1253.66636653,0.0003,2,"2024-12-06T16:10:41.231",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467149,1733501441292,"fUST",-1746.33363347,0.0003,2,"2024-12-06T16:10:41.292",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467150,1733501441303,"fUST",-154.62,0.0003,31,"2024-12-06T16:10:41.303",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467151,1733501441312,"fUST",-235.0,0.0003,2,"2024-12-06T16:10:41.312",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467152,1733501441322,"fUST",-3000.0,0.0003001,2,"2024-12-06T16:10:41.322",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467153,1733501441332,"fUST",-544.60669404,0.0003002,2,"2024-12-06T16:10:41.332",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467154,1733501441344,"fUST",-2455.39330596,0.0003002,2,"2024-12-06T16:10:41.344",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467155,1733501441353,"fUST",-3000.0,0.0003003,2,"2024-12-06T16:10:41.353",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467156,1733501441363,"fUST",-666.0,0.00030036,2,"2024-12-06T16:10:41.363",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467157,1733501441372,"fUST",-271.81361489,0.00030036,2,"2024-12-06T16:10:41.372",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467158,1733501441381,"fUST",-451.86746597,0.00030036,2,"2024-12-06T16:10:41.381",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467203,1733501443244,"fUST",-824.2580938,0.00030036,2,"2024-12-06T16:10:43.244",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467204,1733501443254,"fUST",-3000.0,0.0003004,2,"2024-12-06T16:10:43.254",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467205,1733501443264,"fUST",-2254.88786127,0.0003005,2,"2024-12-06T16:10:43.264",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467216,1733501445889,"fUST",-745.11213873,0.0003005,2,"2024-12-06T16:10:45.889",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467217,1733501445899,"fUST",-3000.0,0.0003006,2,"2024-12-06T16:10:45.899",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467218,1733501445908,"fUST",-3814.451853,0.0003007,2,"2024-12-06T16:10:45.908",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467219,1733501445918,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.918",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467220,1733501445930,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.930",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467222,1733501445940,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.940",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467223,1733501445949,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.949",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467225,1733501445958,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.958",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467227,1733501445969,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.969",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467228,1733501445979,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.979",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467229,1733501445989,"fUST",-153.0,0.00030098,2,"2024-12-06T16:10:45.989",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467230,1733501445998,"fUST",-255.61,0.000301,2,"2024-12-06T16:10:45.998",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467232,1733501446009,"fUST",-371.0,0.000301,14,"2024-12-06T16:10:46.009",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467233,1733501446109,"fUST",-845.82028261,0.00030104,2,"2024-12-06T16:10:46.109",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467234,1733501446119,"fUST",-271.8136148,0.00030123,2,"2024-12-06T16:10:46.119",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467235,1733501446128,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.128",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467236,1733501446138,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.138",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467237,1733501446147,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.147",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467238,1733501446156,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.156",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467239,1733501446166,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.166",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467240,1733501446175,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.175",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467241,1733501446185,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.185",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467242,1733501446194,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.194",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467243,1733501446204,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.204",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467244,1733501446213,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.213",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467245,1733501446222,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.222",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467246,1733501446231,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.231",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467247,1733501446240,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.240",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467248,1733501446250,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.250",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467249,1733501446259,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.259",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467250,1733501446268,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.268",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467251,1733501446277,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.277",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467252,1733501446286,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.286",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467253,1733501446295,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.295",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467254,1733501446305,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.305",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467255,1733501446317,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.317",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467256,1733501446326,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.326",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467257,1733501446335,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.335",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467258,1733501446345,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.345",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467259,1733501446354,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.354",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467260,1733501446364,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.364",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467261,1733501446373,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.373",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467262,1733501446382,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.382",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467263,1733501446392,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.392",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467264,1733501446402,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.402",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467265,1733501446412,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.412",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467266,1733501446422,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.422",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467267,1733501446431,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.431",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467268,1733501446441,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.441",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467269,1733501446451,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.451",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467270,1733501446460,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.460",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467271,1733501446470,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.470",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467272,1733501446480,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.480",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467273,1733501446489,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.489",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467274,1733501446499,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.499",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467275,1733501446508,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.508",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467276,1733501446517,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.517",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467277,1733501446527,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.527",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467278,1733501446536,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.536",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467279,1733501446545,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.545",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467280,1733501446554,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.554",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467281,1733501446567,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.567",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467282,1733501446576,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.576",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467283,1733501446585,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.585",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467284,1733501446594,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.594",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467285,1733501446603,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.603",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467286,1733501446613,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.613",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467287,1733501446622,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.622",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467288,1733501446631,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.631",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467289,1733501446641,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.641",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467290,1733501446650,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.650",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467291,1733501446659,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.659",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467292,1733501446669,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.669",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467293,1733501446679,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.679",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467294,1733501446688,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.688",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467295,1733501446697,"fUST",-654.05490803,0.00030135,2,"2024-12-06T16:10:46.697",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467296,1733501446707,"fUST",-275.66908615,0.00030135,2,"2024-12-06T16:10:46.707",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467297,1733501446716,"fUST",-332.46866136,0.00030135,2,"2024-12-06T16:10:46.716",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467298,1733501446725,"fUST",-207.40478742,0.00030135,2,"2024-12-06T16:10:46.725",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467299,1733501446734,"fUST",-137778.69798304,0.00030136,2,"2024-12-06T16:10:46.734",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467300,1733501446743,"fUST",-171.52230487,0.00030136,2,"2024-12-06T16:10:46.743",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467301,1733501446753,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.753",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467302,1733501446763,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.763",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467303,1733501446773,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.773",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467304,1733501446782,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.782",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467305,1733501446791,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.791",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467306,1733501446801,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.801",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467307,1733501446813,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.813",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467308,1733501446823,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.823",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467309,1733501446832,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.832",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467310,1733501446841,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.841",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467311,1733501446850,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.850",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467312,1733501446859,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.859",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467313,1733501446868,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.868",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467314,1733501446879,"fUST",-238.15282166,0.00030136,7,"2024-12-06T16:10:46.879",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467315,1733501446888,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.888",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467316,1733501446897,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.897",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467317,1733501446907,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.907",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467318,1733501446916,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:46.916",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467319,1733501446928,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:46.928",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467320,1733501446938,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:46.938",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467321,1733501446947,"fUST",-532.17670151,0.00030136,7,"2024-12-06T16:10:46.947",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467322,1733501446957,"fUST",-332.40949405,0.00030136,7,"2024-12-06T16:10:46.957",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467323,1733501446972,"fUST",-167.59050595,0.00030136,7,"2024-12-06T16:10:46.972",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467324,1733501446981,"fUST",-507.10657092,0.00030136,7,"2024-12-06T16:10:46.981",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467325,1733501446990,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:46.990",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467326,1733501447002,"fUST",-508.95385538,0.00030136,7,"2024-12-06T16:10:47.002",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467327,1733501447011,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.011",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467328,1733501447020,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.020",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467329,1733501447030,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.030",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467330,1733501447039,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.039",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467331,1733501447048,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.048",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467332,1733501447060,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.060",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467333,1733501447069,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.069",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467334,1733501447078,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.078",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467335,1733501447087,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.087",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467336,1733501447096,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.096",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467337,1733501447105,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.105",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467338,1733501447114,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.114",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467339,1733501447123,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.123",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467340,1733501447133,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.133",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467341,1733501447142,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.142",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467342,1733501447151,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.151",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467343,1733501447161,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.161",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467344,1733501447170,"fUST",-274.16335729,0.00030136,7,"2024-12-06T16:10:47.170",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467345,1733501447184,"fUST",-225.83664271,0.00030136,7,"2024-12-06T16:10:47.184",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467346,1733501447193,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.193",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467347,1733501447203,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.203",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467348,1733501447212,"fUST",-500.0,0.00030136,7,"2024-12-06T16:10:47.212",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467349,1733501447221,"fUST",-514.41420568,0.00030136,7,"2024-12-06T16:10:47.221",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467350,1733501447230,"fUST",-500.50445098,0.00030136,7,"2024-12-06T16:10:47.230",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467351,1733501447240,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:47.240",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467352,1733501447249,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:47.249",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467353,1733501447258,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:47.258",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467354,1733501447267,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:47.267",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467355,1733501447277,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:47.277",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467356,1733501447286,"fUST",-151.0,0.00030136,7,"2024-12-06T16:10:47.286",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467357,1733501447296,"fUST",-198.45461816,0.00030136,7,"2024-12-06T16:10:47.296",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467358,1733501447305,"fUST",-0.08759115,0.00030136,7,"2024-12-06T16:10:47.305",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467359,1733501447344,"fUST",178.0,0.00022,2,"2024-12-06T16:10:47.344",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467360,1733501447377,"fUST",178.0,0.00022192,2,"2024-12-06T16:10:47.377",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467361,1733501447410,"fUST",178.0,0.00023014,2,"2024-12-06T16:10:47.410",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467362,1733501447458,"fUST",178.0,0.00027616,2,"2024-12-06T16:10:47.458",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467363,1733501447958,"fUST",178.0,0.00027386,2,"2024-12-06T16:10:47.958",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467364,1733501448274,"fUST",178.0,0.00025775,2,"2024-12-06T16:10:48.274",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467365,1733501448616,"fUST",178.0,0.00024164,2,"2024-12-06T16:10:48.616",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467366,1733501547837,"fUST",170.0,0.00022,2,"2024-12-06T16:12:27.837",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467367,1733502032159,"fUST",169.696733,0.00013973,2,"2024-12-06T16:20:32.159",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467368,1733502336151,"fUST",-300.0,0.00024999,2,"2024-12-06T16:25:36.151",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467369,1733502336178,"fUST",-300.0,0.00024999,2,"2024-12-06T16:25:36.178",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467370,1733502336200,"fUST",-3064.60801357,0.00025,3,"2024-12-06T16:25:36.200",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467371,1733502435104,"fUST",-272.68798176,0.00024999,2,"2024-12-06T16:27:15.104",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467372,1733502441106,"fUST",-27.31201824,0.00024999,2,"2024-12-06T16:27:21.106",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467373,1733502441127,"fUST",-118277.38796632,0.00025,3,"2024-12-06T16:27:21.127",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467374,1733502441150,"fUST",-360.0,0.00025,2,"2024-12-06T16:27:21.150",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467375,1733502441172,"fUST",-420.0,0.00027499,2,"2024-12-06T16:27:21.172",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467376,1733502441193,"fUST",-173.495473,0.00027668,2,"2024-12-06T16:27:21.193",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467377,1733502441215,"fUST",-157.54988595,0.0002767,2,"2024-12-06T16:27:21.215",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467378,1733502441240,"fUST",-208.163815,0.00027761,2,"2024-12-06T16:27:21.240",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467379,1733502441270,"fUST",-159.534834,0.00028356,2,"2024-12-06T16:27:21.270",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467380,1733502441291,"fUST",-246.83441214,0.00028403,2,"2024-12-06T16:27:21.291",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467381,1733502441314,"fUST",-24900.0,0.00028515,2,"2024-12-06T16:27:21.314",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467382,1733502441339,"fUST",-200.0459466,0.00028547,2,"2024-12-06T16:27:21.339",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467383,1733502441361,"fUST",-302.78,0.0002863,2,"2024-12-06T16:27:21.361",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467384,1733502441382,"fUST",-196.60865103,0.00028865,2,"2024-12-06T16:27:21.382",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467385,1733502441403,"fUST",-178.0,0.00028997,2,"2024-12-06T16:27:21.403",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467386,1733502441424,"fUST",-155.1274943,0.00029053,2,"2024-12-06T16:27:21.424",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467387,1733502441445,"fUST",-500.0,0.00029099,3,"2024-12-06T16:27:21.445",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467388,1733502441465,"fUST",-169.696733,0.00029349,2,"2024-12-06T16:27:21.465",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467389,1733502441489,"fUST",-173.495473,0.00029716,2,"2024-12-06T16:27:21.489",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467390,1733502441510,"fUST",-13000.0,0.0002975,7,"2024-12-06T16:27:21.510",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467391,1733502441533,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.533",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467392,1733502441557,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.557",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467393,1733502441579,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.579",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467394,1733502441600,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.600",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467395,1733502441622,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.622",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467396,1733502441643,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.643",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467397,1733502441665,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.665",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467398,1733502441686,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.686",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467399,1733502441707,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.707",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467400,1733502441731,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.731",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467401,1733502441753,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.753",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467402,1733502441776,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.776",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467403,1733502441798,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.798",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467404,1733502441820,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.820",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467405,1733502441841,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.841",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467406,1733502441861,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.861",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467407,1733502441882,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.882",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467408,1733502441903,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.903",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467409,1733502441925,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:21.925",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467410,1733502442032,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:22.032",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467411,1733502442054,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:22.054",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467412,1733502442075,"fUST",-153.0,0.00029771,2,"2024-12-06T16:27:22.075",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467413,1733502442097,"fUST",-151.0,0.0003,120,"2024-12-06T16:27:22.097",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467414,1733502442118,"fUST",-151.0,0.0003,120,"2024-12-06T16:27:22.118",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467415,1733502442139,"fUST",-314.0,0.0003,2,"2024-12-06T16:27:22.139",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467416,1733502442164,"fUST",-154.62,0.0003,31,"2024-12-06T16:27:22.164",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467417,1733502442185,"fUST",-500.0,0.00030035,2,"2024-12-06T16:27:22.185",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467418,1733502442206,"fUST",-500.0,0.00030035,2,"2024-12-06T16:27:22.206",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467419,1733502442227,"fUST",-178.8591031,0.00030035,2,"2024-12-06T16:27:22.227",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467420,1733502442251,"fUST",-666.0,0.00030036,2,"2024-12-06T16:27:22.251",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467421,1733502442271,"fUST",-505.76525642,0.00030036,2,"2024-12-06T16:27:22.271",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467422,1733502442292,"fUST",-153.0,0.00030064,2,"2024-12-06T16:27:22.292",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467423,1733502442313,"fUST",-153.0,0.00030064,2,"2024-12-06T16:27:22.313",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467424,1733502442336,"fUST",-153.0,0.00030064,2,"2024-12-06T16:27:22.336",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467425,1733502442356,"fUST",-153.0,0.00030064,2,"2024-12-06T16:27:22.356",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467426,1733502442378,"fUST",-153.0,0.00030064,2,"2024-12-06T16:27:22.378",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467427,1733502442399,"fUST",-505.7652564,0.00030099,2,"2024-12-06T16:27:22.399",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467428,1733502442420,"fUST",-487.26,0.000301,2,"2024-12-06T16:27:22.420",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467429,1733502442440,"fUST",-226.3395,0.0003012,2,"2024-12-06T16:27:22.440",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467430,1733502442461,"fUST",-178.37044499,0.00030124,25,"2024-12-06T16:27:22.461",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467431,1733502442485,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.485",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467432,1733502442506,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.506",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467433,1733502442527,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.527",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467434,1733502442548,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.548",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467435,1733502442569,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.569",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467436,1733502442590,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.590",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467437,1733502442611,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.611",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467438,1733502442632,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.632",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467439,1733502442654,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.654",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467440,1733502442676,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.676",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467441,1733502442698,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.698",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467442,1733502442722,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.722",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467443,1733502442743,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.743",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467444,1733502442765,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.765",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467445,1733502442786,"fUST",-248.13193422,0.00030135,2,"2024-12-06T16:27:22.786",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467446,1733502442807,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.807",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467447,1733502442828,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.828",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467448,1733502442848,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.848",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467449,1733502442868,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.868",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467450,1733502442889,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.889",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467451,1733502442910,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.910",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467452,1733502442931,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.931",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467453,1733502442952,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.952",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467454,1733502442976,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.976",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467455,1733502442997,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:22.997",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467456,1733502443019,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.019",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467457,1733502443040,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.040",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467458,1733502443063,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.063",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467459,1733502443084,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.084",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467460,1733502443105,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.105",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467461,1733502443126,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.126",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467462,1733502443147,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.147",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467463,1733502443168,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.168",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467464,1733502443190,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.190",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467465,1733502443210,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.210",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467466,1733502443234,"fUST",-500.0,0.00030135,2,"2024-12-06T16:27:23.234",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467467,1733502443258,"fUST",-499.99999999,0.00030135,2,"2024-12-06T16:27:23.258",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467468,1733502443278,"fUST",-150.01,0.00030135,2,"2024-12-06T16:27:23.278",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467469,1733502443300,"fUST",-1530.74781644,0.00030135,2,"2024-12-06T16:27:23.300",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467470,1733502443321,"fUST",-1000.0,0.00030135,8,"2024-12-06T16:27:23.321",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467471,1733502443342,"fUST",-1000.0,0.00030135,15,"2024-12-06T16:27:23.342",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467472,1733502443362,"fUST",-1000.0,0.00030135,22,"2024-12-06T16:27:23.362",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467473,1733502443384,"fUST",-4247.44241312,0.00030136,2,"2024-12-06T16:27:23.384",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467474,1733502472521,"fUST",18138.83662788,0.000261,60,"2024-12-06T16:27:52.521",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467477,1733502521818,"fUST",11066.39483617,0.0001999,2,"2024-12-06T16:28:41.818",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467491,1733502550093,"fUST",-1230.45147918,0.00024999,5,"2024-12-06T16:29:10.093",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467492,1733502550210,"fUST",-300.0,0.00024999,2,"2024-12-06T16:29:10.210",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467493,1733502550232,"fUST",-300.0,0.00024999,2,"2024-12-06T16:29:10.232",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467494,1733502550253,"fUST",-5823.84814474,0.00025,7,"2024-12-06T16:29:10.253",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467495,1733502550274,"fUST",-3991.16537792,0.00025,2,"2024-12-06T16:29:10.274",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467496,1733502550300,"fUST",-11791.88514776,0.0002509,2,"2024-12-06T16:29:10.300",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467497,1733502550321,"fUST",-19113.06898421,0.00026,30,"2024-12-06T16:29:10.321",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467498,1733502550351,"fUST",-28445.7104885,0.00026,30,"2024-12-06T16:29:10.351",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467499,1733502550372,"fUST",-420.0,0.00027082,2,"2024-12-06T16:29:10.372",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467500,1733502555500,"fUST",160.0,0.00027472,3,"2024-12-06T16:29:15.500",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467521,1733502632175,"fUST",-3717.20108698,0.00028,7,"2024-12-06T16:30:32.175",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467523,1733502632184,"fUST",-160.0,0.00028378,4,"2024-12-06T16:30:32.184",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467525,1733502632194,"fUST",-300.21827617,0.00029,4,"2024-12-06T16:30:32.194",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467527,1733502632205,"fUST",-132494.8403996,0.000291,2,"2024-12-06T16:30:32.205",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467529,1733502632217,"fUST",-160.0,0.00029284,5,"2024-12-06T16:30:32.217",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467531,1733502632228,"fUST",-801.42556938,0.0003,2,"2024-12-06T16:30:32.228",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467533,1733502632238,"fUST",-20973.0570766,0.0003,3,"2024-12-06T16:30:32.238",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467535,1733502632248,"fUST",-43144.52152915,0.0003,2,"2024-12-06T16:30:32.248",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467537,1733502632260,"fUST",-335.39184318,0.0003,2,"2024-12-06T16:30:32.260",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467539,1733502632272,"fUST",-1046.837171,0.0003,2,"2024-12-06T16:30:32.272",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467639,1733502640424,"fUST",-3434.34388168,0.0003,2,"2024-12-06T16:30:40.424",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467640,1733502640435,"fUST",-1500.0,0.0003,2,"2024-12-06T16:30:40.435",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467641,1733502640445,"fUST",-1457.71778779,0.0003,2,"2024-12-06T16:30:40.445",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467661,1733502643113,"fUST",-14913.75,0.0003,2,"2024-12-06T16:30:43.113",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467665,1733502643170,"fUST",-6573.07397157,0.0003,2,"2024-12-06T16:30:43.170",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467679,1733502647025,"fUST",163.0,0.00022,2,"2024-12-06T16:30:47.025",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467686,1733502647346,"fUST",-7982.60000002,0.0003,2,"2024-12-06T16:30:47.346",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467687,1733502647365,"fUST",-4710.38361377,0.0003,2,"2024-12-06T16:30:47.365",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467688,1733502647377,"fUST",-8322.05638623,0.0003,2,"2024-12-06T16:30:47.377",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467689,1733502647390,"fUST",-3258.8724506,0.0003,2,"2024-12-06T16:30:47.390",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467690,1733502647400,"fUST",-168.0673816,0.0003,2,"2024-12-06T16:30:47.400",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467692,1733502647409,"fUST",-2225.16223391,0.0003,120,"2024-12-06T16:30:47.409",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467694,1733502647419,"fUST",-153.0,0.00030064,2,"2024-12-06T16:30:47.419",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467695,1733502647427,"fUST",-153.0,0.00030064,2,"2024-12-06T16:30:47.427",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467697,1733502647436,"fUST",-153.0,0.00030064,2,"2024-12-06T16:30:47.436",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467699,1733502647445,"fUST",-153.0,0.00030064,2,"2024-12-06T16:30:47.445",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467701,1733502647455,"fUST",-153.0,0.00030064,2,"2024-12-06T16:30:47.455",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467704,1733502647464,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.464",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467705,1733502647473,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.473",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467706,1733502647482,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.482",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467707,1733502647491,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.491",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467708,1733502647501,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.501",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467709,1733502647510,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.510",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467710,1733502647519,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.519",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467711,1733502647528,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.528",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467712,1733502647537,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.537",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467713,1733502647546,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.546",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467714,1733502647555,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.555",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467715,1733502647564,"fUST",-500.0,0.00030099,2,"2024-12-06T16:30:47.564",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467716,1733502647573,"fUST",-534.00853124,0.00030099,2,"2024-12-06T16:30:47.573",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467717,1733502647583,"fUST",-438.53,0.000301,2,"2024-12-06T16:30:47.583",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467718,1733502647592,"fUST",-7809.17207088,0.000301,7,"2024-12-06T16:30:47.592",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467719,1733502647614,"fUST",-4003.79999999,0.000301,7,"2024-12-06T16:30:47.614",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467720,1733502681201,"fUST",162.658037,0.00013973,2,"2024-12-06T16:31:21.201",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467721,1733502681421,"fUST",162.658037,0.00027641,2,"2024-12-06T16:31:21.421",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467722,1733502747333,"fUST",158.0,0.00022,2,"2024-12-06T16:32:27.333",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467723,1733503293659,"fUST",93158.65337,0.0001,2,"2024-12-06T16:41:33.659",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467724,1733503467218,"fUST",159.110976,0.00013973,2,"2024-12-06T16:44:27.218",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467725,1733503531112,"fUST",-184.55611,0.00027157,2,"2024-12-06T16:45:31.112",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467726,1733503531134,"fUST",-495.857713,0.00027258,2,"2024-12-06T16:45:31.134",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467727,1733503531155,"fUST",-250.0,0.00027424,2,"2024-12-06T16:45:31.155",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467728,1733503531176,"fUST",-159.110976,0.00027641,2,"2024-12-06T16:45:31.176",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467729,1733503531197,"fUST",-1055.3319946,0.00027695,2,"2024-12-06T16:45:31.197",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467730,1733503531221,"fUST",-168.224457,0.00028157,2,"2024-12-06T16:45:31.221",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467731,1733503531242,"fUST",-300.0,0.00028246,2,"2024-12-06T16:45:31.242",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467732,1733503531263,"fUST",-300.0,0.00028246,2,"2024-12-06T16:45:31.263",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467733,1733503531284,"fUST",-1600.35004551,0.00028247,2,"2024-12-06T16:45:31.284",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467734,1733503625098,"fUST",-200.0,0.00028109,15,"2024-12-06T16:47:05.098",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467735,1733503625120,"fUST",-300.0,0.00028246,2,"2024-12-06T16:47:05.120",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467736,1733503625141,"fUST",-300.0,0.00028246,2,"2024-12-06T16:47:05.141",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467737,1733503625163,"fUST",-901.90779818,0.00028247,2,"2024-12-06T16:47:05.163",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467738,1733503631108,"fUST",-280.17006418,0.00028247,2,"2024-12-06T16:47:11.108",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467739,1733503640094,"fUST",-3079.92925986,0.00028247,2,"2024-12-06T16:47:20.094",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467740,1733503643672,"fUST",-379.5903075,0.00028247,2,"2024-12-06T16:47:23.672",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467906,1733503834387,"fUST",-300.0,0.00028246,2,"2024-12-06T16:50:34.387",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467907,1733503834398,"fUST",-300.0,0.00028246,2,"2024-12-06T16:50:34.398",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467908,1733503834408,"fUST",-133.08993651,0.00028247,2,"2024-12-06T16:50:34.408",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467914,1733503834515,"fUST",-1122.42629562,0.00028247,2,"2024-12-06T16:50:34.515",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467920,1733503834571,"fUST",-42.17670083,0.00028247,2,"2024-12-06T16:50:34.571",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467923,1733503834583,"fUST",-17360.35959181,0.00028247,2,"2024-12-06T16:50:34.583",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467925,1733503834592,"fUST",-201.5906806,0.00028288,2,"2024-12-06T16:50:34.592",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467927,1733503834602,"fUST",-803.8051069,0.00028317,2,"2024-12-06T16:50:34.602",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467929,1733503834612,"fUST",-184.639238,0.00028446,2,"2024-12-06T16:50:34.612",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467931,1733503834621,"fUST",-315.7830074,0.00028452,2,"2024-12-06T16:50:34.621",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467933,1733503834631,"fUST",-213.61984095,0.000285,2,"2024-12-06T16:50:34.631",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467935,1733503834640,"fUST",-304.071,0.0002863,2,"2024-12-06T16:50:34.640",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467937,1733503834649,"fUST",-157.672137,0.00029395,2,"2024-12-06T16:50:34.649",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467939,1733503834659,"fUST",-184.639238,0.00029498,2,"2024-12-06T16:50:34.659",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467941,1733503834669,"fUST",-611.83535908,0.00029999,2,"2024-12-06T16:50:34.669",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467943,1733503834691,"fUST",-154.63,0.0003,31,"2024-12-06T16:50:34.691",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467944,1733503834772,"fUST",-1000.0,0.00030011,2,"2024-12-06T16:50:34.772",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467947,1733503834862,"fUST",-1164.57996651,0.00030036,2,"2024-12-06T16:50:34.862",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467949,1733503834888,"fUST",-5358.87740389,0.00030036,2,"2024-12-06T16:50:34.888",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467951,1733503834898,"fUST",-611.83535903,0.00030083,2,"2024-12-06T16:50:34.898",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467953,1733503834908,"fUST",-1164.5799665,0.00030098,2,"2024-12-06T16:50:34.908",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467955,1733503834917,"fUST",-625.15775106,0.00030099,2,"2024-12-06T16:50:34.917",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467957,1733503834927,"fUST",-11219.11355689,0.000301,7,"2024-12-06T16:50:34.927",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467959,1733503834936,"fUST",-414.38,0.000301,2,"2024-12-06T16:50:34.936",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467960,1733503834947,"fUST",-373.0,0.000301,14,"2024-12-06T16:50:34.947",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467962,1733503834957,"fUST",-2333.54971586,0.0003011,10,"2024-12-06T16:50:34.957",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467963,1733503834967,"fUST",-765.37390822,0.00030135,2,"2024-12-06T16:50:34.967",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467964,1733503834977,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:34.977",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467965,1733503834987,"fUST",-167.59544982,0.00030135,2,"2024-12-06T16:50:34.987",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467966,1733503834997,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:34.997",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467967,1733503835006,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.006",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467968,1733503835016,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.016",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467969,1733503835025,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.025",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467970,1733503835034,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.034",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467971,1733503835044,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.044",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467972,1733503835054,"fUST",-272.32239538,0.00030135,2,"2024-12-06T16:50:35.054",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467973,1733503835063,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.063",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467974,1733503835073,"fUST",-170.247593,0.00030135,2,"2024-12-06T16:50:35.073",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467975,1733503835083,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.083",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467976,1733503835092,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.092",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467977,1733503835102,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.102",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467978,1733503835111,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.111",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467979,1733503835121,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.121",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467980,1733503835130,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.130",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467981,1733503835140,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.140",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467982,1733503835149,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.149",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467983,1733503835159,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.159",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467984,1733503835169,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.169",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467985,1733503835178,"fUST",-359.85113197,0.00030135,2,"2024-12-06T16:50:35.178",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467986,1733503835187,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.187",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467987,1733503835199,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.199",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467988,1733503835213,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.213",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467989,1733503835222,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.222",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467990,1733503835231,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.231",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467991,1733503835240,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.240",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467992,1733503835250,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.250",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467993,1733503835259,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.259",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467994,1733503835269,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.269",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467995,1733503835278,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.278",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467996,1733503835288,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:35.288",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467997,1733503835297,"fUST",-304.08576056,0.00030135,2,"2024-12-06T16:50:35.297",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467998,1733503835313,"fUST",-195.91423944,0.00030135,2,"2024-12-06T16:50:35.313",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344467999,1733503835322,"fUST",-68.82911456,0.00030135,2,"2024-12-06T16:50:35.322",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468022,1733503838446,"fUST",-431.17088544,0.00030135,2,"2024-12-06T16:50:38.446",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468023,1733503838460,"fUST",-70.32148079,0.00030135,2,"2024-12-06T16:50:38.460",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468024,1733503838760,"fUST",-31.13000713,0.00030135,2,"2024-12-06T16:50:38.760",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468058,1733503843257,"fUST",-398.54851208,0.00030135,2,"2024-12-06T16:50:43.257",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468060,1733503843267,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:43.267",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468061,1733503843276,"fUST",-575.0,0.00030135,2,"2024-12-06T16:50:43.276",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468062,1733503843285,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:43.285",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468063,1733503843295,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:43.295",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468064,1733503843304,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:43.304",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468065,1733503843313,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:43.313",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468066,1733503843323,"fUST",-360.87961231,0.00030135,2,"2024-12-06T16:50:43.323",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468067,1733503843339,"fUST",-139.12038769,0.00030135,2,"2024-12-06T16:50:43.339",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468068,1733503843348,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:43.348",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468069,1733503843357,"fUST",-500.0,0.00030135,2,"2024-12-06T16:50:43.357",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468070,1733503843366,"fUST",-500.0,0.00030135,3,"2024-12-06T16:50:43.366",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468071,1733503843376,"fUST",-1029.64891231,0.00030136,2,"2024-12-06T16:50:43.376",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468084,1733504215807,"fUST",174.838671,0.00013973,2,"2024-12-06T16:56:55.807",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468089,1733504604293,"fUST",300.0,0.00026,120,"2024-12-06T17:03:24.293",0.00031025,42.23,0.9934740237428232,386002145.84005666]
[344468090,1733504708121,"fUST",550.0,0.00026,120,"2024-12-06T17:05:08.121",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468091,1733504736922,"fUST",1500.0,0.00025,10,"2024-12-06T17:05:36.922",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468093,1733504834152,"fUST",-300.0,0.000264,120,"2024-12-06T17:07:14.152",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468094,1733504834174,"fUST",-300.0,0.00027,120,"2024-12-06T17:07:14.174",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468095,1733504834196,"fUST",-300.0,0.00028,120,"2024-12-06T17:07:14.196",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468096,1733504834218,"fUST",-291.491,0.0002863,2,"2024-12-06T17:07:14.218",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468097,1733504834240,"fUST",-247.928856,0.00028874,2,"2024-12-06T17:07:14.240",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468098,1733504834260,"fUST",-1836.0,0.00029,5,"2024-12-06T17:07:14.260",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468099,1733504834282,"fUST",-300.0,0.00029,120,"2024-12-06T17:07:14.282",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468100,1733504834305,"fUST",-184.639238,0.00029075,2,"2024-12-06T17:07:14.305",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468101,1733504834325,"fUST",-45.79886689,0.00029349,2,"2024-12-06T17:07:14.325",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468102,1733504846091,"fUST",-129.03980411,0.00029349,2,"2024-12-06T17:07:26.091",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468103,1733504846113,"fUST",-150.0,0.0003,2,"2024-12-06T17:07:26.113",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468104,1733504846135,"fUST",-300.0,0.0003,120,"2024-12-06T17:07:26.135",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468105,1733504846159,"fUST",-154.64,0.0003,31,"2024-12-06T17:07:26.159",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468106,1733504846179,"fUST",-487.11118105,0.00030035,2,"2024-12-06T17:07:26.179",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468107,1733504846276,"fUST",-931.6639732,0.00030036,2,"2024-12-06T17:07:26.276",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468108,1733504846298,"fUST",-637.24509639,0.00030098,2,"2024-12-06T17:07:26.298",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468109,1733504952684,"fUST",167.107721,0.00013973,2,"2024-12-06T17:09:12.684",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468110,1733504953977,"fUST",167.107721,0.00026274,2,"2024-12-06T17:09:13.977",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468285,1733505038407,"fUST",-184.639238,0.00029119,2,"2024-12-06T17:10:38.407",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468287,1733505038417,"fUST",-240.74416603,0.0003,120,"2024-12-06T17:10:38.417",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468307,1733505040487,"fUST",-209.25583397,0.0003,120,"2024-12-06T17:10:40.487",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468308,1733505040497,"fUST",-425.28618058,0.00030036,2,"2024-12-06T17:10:40.497",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468309,1733505040508,"fUST",-294.41887681,0.00030098,2,"2024-12-06T17:10:40.508",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468310,1733505040517,"fUST",-395.48,0.000301,2,"2024-12-06T17:10:40.517",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468311,1733505040526,"fUST",-355.0,0.000301,14,"2024-12-06T17:10:40.526",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468312,1733505040536,"fUST",-201.32552739,0.00030134,3,"2024-12-06T17:10:40.536",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468313,1733505040547,"fUST",-298.67447261,0.00030134,3,"2024-12-06T17:10:40.547",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468314,1733505040556,"fUST",-400.0,0.00030134,2,"2024-12-06T17:10:40.556",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468315,1733505040566,"fUST",-765.37390822,0.00030135,2,"2024-12-06T17:10:40.566",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468316,1733505040575,"fUST",-210.40200504,0.00030135,2,"2024-12-06T17:10:40.575",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468317,1733505040584,"fUST",-400.0,0.00030135,2,"2024-12-06T17:10:40.584",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468318,1733505040594,"fUST",-400.0,0.00030135,2,"2024-12-06T17:10:40.594",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468319,1733505040603,"fUST",-7423.08785138,0.00030136,2,"2024-12-06T17:10:40.603",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468361,1733505615044,"fUST",162.611156,0.00013973,2,"2024-12-06T17:20:15.044",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468364,1733505921603,"fUST",-667.935,0.00030137,120,"2024-12-06T17:25:21.603",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468365,1733505921630,"fUST",-150.0,0.00030146,120,"2024-12-06T17:25:21.630",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468366,1733505921750,"fUST",-410.65680722,0.00031,120,"2024-12-06T17:25:21.750",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468367,1733505922358,"fUST",-278.182,0.00031,120,"2024-12-06T17:25:22.358",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468368,1733505923010,"fUST",-286.16119278,0.00031,120,"2024-12-06T17:25:23.010",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468369,1733505923037,"fUST",-300.0,0.00031,120,"2024-12-06T17:25:23.037",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468370,1733505923063,"fUST",-300.0,0.00031,120,"2024-12-06T17:25:23.063",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468371,1733505923092,"fUST",-66.10580722,0.0003161,120,"2024-12-06T17:25:23.092",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468372,1733505923608,"fUST",-88.3149147,0.0003161,120,"2024-12-06T17:25:23.608",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468373,1733505923636,"fUST",-250.0,0.00032,120,"2024-12-06T17:25:23.636",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468374,1733505923662,"fUST",-151.0,0.00032411,120,"2024-12-06T17:25:23.662",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468375,1733505923688,"fUST",-190.453,0.000325,120,"2024-12-06T17:25:23.688",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468376,1733505923715,"fUST",-190.454,0.000325,120,"2024-12-06T17:25:23.715",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468377,1733505923743,"fUST",-190.453,0.000325,120,"2024-12-06T17:25:23.743",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468378,1733505923769,"fUST",-190.454,0.000325,120,"2024-12-06T17:25:23.769",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468379,1733505923794,"fUST",-190.453,0.000325,120,"2024-12-06T17:25:23.794",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468380,1733505923820,"fUST",-151.0,0.0003274,120,"2024-12-06T17:25:23.820",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468381,1733505923847,"fUST",-1000.0,0.00032876,120,"2024-12-06T17:25:23.847",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468382,1733505923873,"fUST",-228.59180722,0.00032876,120,"2024-12-06T17:25:23.873",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468383,1733505923899,"fUST",-300.0,0.00033,120,"2024-12-06T17:25:23.899",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468384,1733505923927,"fUST",-200.0,0.00034,120,"2024-12-06T17:25:23.927",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468385,1733505923955,"fUST",-20.47805799,0.00034555,120,"2024-12-06T17:25:23.955",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468386,1733505924300,"fUST",-3321.17372192,0.00034555,120,"2024-12-06T17:25:24.300",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468387,1733505924327,"fUST",-278.182,0.0003474,120,"2024-12-06T17:25:24.327",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468388,1733505924353,"fUST",-151.0,0.00034822,120,"2024-12-06T17:25:24.353",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468389,1733505924379,"fUST",-1939.8701823,0.00035,120,"2024-12-06T17:25:24.379",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468390,1733505924408,"fUST",-124.81113422,0.00035,120,"2024-12-06T17:25:24.408",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468391,1733505924869,"fUST",259.25,0.0002001,2,"2024-12-06T17:25:24.869",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468392,1733506035230,"fUST",500.95125,0.00030137,120,"2024-12-06T17:27:15.230",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468393,1733506040127,"fUST",-162.611156,0.00026274,2,"2024-12-06T17:27:20.127",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468394,1733506040150,"fUST",-247.928857,0.00028114,2,"2024-12-06T17:27:20.150",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468395,1733506040174,"fUST",-300.0,0.00028245,2,"2024-12-06T17:27:20.174",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468396,1733506040198,"fUST",-5710.05358905,0.00028246,2,"2024-12-06T17:27:20.198",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468416,1733506152091,"fUST",-975.37394393,0.00020377,2,"2024-12-06T17:29:12.091",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468417,1733506152114,"fUST",-4681.20786095,0.00021,2,"2024-12-06T17:29:12.114",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468418,1733506154102,"fUST",-1829.05316952,0.00021,2,"2024-12-06T17:29:14.102",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468419,1733506154123,"fUST",-163.0,0.00022,2,"2024-12-06T17:29:14.123",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468420,1733506154145,"fUST",-1661.659924,0.00026,30,"2024-12-06T17:29:14.145",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468421,1733506154167,"fUST",-161.0,0.00026574,2,"2024-12-06T17:29:14.167",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468422,1733506154190,"fUST",-184.639238,0.00026903,2,"2024-12-06T17:29:14.190",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468423,1733506154211,"fUST",-4840.81083847,0.00027,2,"2024-12-06T17:29:14.211",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468426,1733506231082,"fUST",161.16715,0.00013973,2,"2024-12-06T17:30:31.082",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468427,1733506231300,"fUST",161.16715,0.00024224,2,"2024-12-06T17:30:31.300",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468654,1733506238560,"fUST",-3987.35892115,0.00028246,2,"2024-12-06T17:30:38.560",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468655,1733506238569,"fUST",-36.46810159,0.0002863,2,"2024-12-06T17:30:38.569",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468656,1733506238641,"fUST",-242.75089841,0.0002863,2,"2024-12-06T17:30:38.641",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468657,1733506238651,"fUST",-160.0,0.00028831,3,"2024-12-06T17:30:38.651",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468658,1733506238662,"fUST",-13162.77807431,0.00029,30,"2024-12-06T17:30:38.662",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468659,1733506238672,"fUST",-25783.96626308,0.0003,2,"2024-12-06T17:30:38.672",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468660,1733506238683,"fUST",-22950.97963427,0.0003,2,"2024-12-06T17:30:38.683",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468661,1733506238700,"fUST",-1024.46794705,0.0003,2,"2024-12-06T17:30:38.700",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468669,1733506240531,"fUST",-14939.83753953,0.0003,2,"2024-12-06T17:30:40.531",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468721,1733506243583,"fUST",-6757.64136766,0.0003,2,"2024-12-06T17:30:43.583",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468726,1733506243767,"fUST",-9415.05669193,0.0003,2,"2024-12-06T17:30:43.767",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468727,1733506243776,"fUST",-4893.79171664,0.0003,2,"2024-12-06T17:30:43.776",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468728,1733506243786,"fUST",-155.0,0.0003,2,"2024-12-06T17:30:43.786",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468729,1733506243795,"fUST",-154.65,0.0003,31,"2024-12-06T17:30:43.795",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468730,1733506243804,"fUST",-17451.99593258,0.0003,2,"2024-12-06T17:30:43.804",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468731,1733506243814,"fUST",-745.33117856,0.00030036,2,"2024-12-06T17:30:43.814",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468732,1733506243823,"fUST",-169.75425,0.0003006,2,"2024-12-06T17:30:43.823",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468733,1733506243832,"fUST",-189.275,0.0003006,2,"2024-12-06T17:30:43.832",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468734,1733506243842,"fUST",-745.33117856,0.00030098,2,"2024-12-06T17:30:43.842",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468735,1733506243851,"fUST",-355.93,0.000301,2,"2024-12-06T17:30:43.851",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468736,1733506243861,"fUST",-1344.0,0.00030134,35,"2024-12-06T17:30:43.861",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468737,1733506243870,"fUST",-4230.11813558,0.00030134,2,"2024-12-06T17:30:43.870",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468754,1733506246702,"fUST",-231.0,0.0003,2,"2024-12-06T17:30:46.702",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468755,1733506246712,"fUST",-808.38106312,0.00030134,2,"2024-12-06T17:30:46.712",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468756,1733506247519,"fUST",158.0,0.00022,2,"2024-12-06T17:30:47.519",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468764,1733506353016,"fUST",2636.088166,0.00025,10,"2024-12-06T17:32:33.016",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468765,1733506361035,"fUST",2550.76123552,0.00025,10,"2024-12-06T17:32:41.035",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468768,1733506684765,"fUST",375.713437,0.00030137,120,"2024-12-06T17:38:04.765",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468773,1733506813868,"fUST",183.069433,0.00013973,2,"2024-12-06T17:40:13.868",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468775,1733507130136,"fUST",184.67096613,0.00031,120,"2024-12-06T17:45:30.136",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468777,1733507229097,"fUST",-252.88674159,0.00025,2,"2024-12-06T17:47:09.097",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468778,1733507230104,"fUST",-244.11395923,0.00025,2,"2024-12-06T17:47:10.104",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468779,1733507323510,"fUST",213.66434687,0.00030137,120,"2024-12-06T17:48:43.510",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468780,1733507323534,"fUST",68.12073013,0.00030137,120,"2024-12-06T17:48:43.534",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468784,1733507347124,"fUST",-2797.33452558,0.00025,2,"2024-12-06T17:49:07.124",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344468999,1733507434754,"fUST",-168.224457,0.00028104,2,"2024-12-06T17:50:34.754",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469000,1733507434764,"fUST",-255.921,0.0002863,2,"2024-12-06T17:50:34.764",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469001,1733507434775,"fUST",-596.26494292,0.000299,2,"2024-12-06T17:50:34.775",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469002,1733507434785,"fUST",-685.19632253,0.000299,2,"2024-12-06T17:50:34.785",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469003,1733507434795,"fUST",-300.0,0.00029972,2,"2024-12-06T17:50:34.795",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469004,1733507434806,"fUST",-327.41065204,0.00029973,2,"2024-12-06T17:50:34.806",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469005,1733507434815,"fUST",-381.1591045,0.00029973,5,"2024-12-06T17:50:34.815",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469006,1733507434825,"fUST",-500.0,0.00029973,5,"2024-12-06T17:50:34.825",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469007,1733507434834,"fUST",-500.0,0.00029973,5,"2024-12-06T17:50:34.834",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469008,1733507434843,"fUST",-596.26494284,0.00029977,2,"2024-12-06T17:50:34.843",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469009,1733507434852,"fUST",-326.65153359,0.00029999,2,"2024-12-06T17:50:34.852",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469010,1733507434862,"fUST",-298.34389473,0.00029999,2,"2024-12-06T17:50:34.862",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469011,1733507434871,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.871",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469012,1733507434881,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.881",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469013,1733507434895,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.895",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469014,1733507434904,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.904",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469015,1733507434914,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.914",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469016,1733507434923,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.923",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469017,1733507434934,"fUST",-272.04549357,0.00029999,2,"2024-12-06T17:50:34.934",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469018,1733507434943,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.943",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469019,1733507434953,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.953",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469020,1733507434962,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.962",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469021,1733507434972,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.972",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469022,1733507434981,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:34.981",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469023,1733507434991,"fUST",-178.3993272,0.00029999,2,"2024-12-06T17:50:34.991",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469024,1733507435001,"fUST",-530.65996489,0.00029999,2,"2024-12-06T17:50:35.001",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469025,1733507435010,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.010",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469026,1733507435020,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.020",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469027,1733507435030,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.030",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469028,1733507435040,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.040",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469029,1733507435049,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.049",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469030,1733507435059,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.059",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469031,1733507435069,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.069",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469032,1733507435079,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.079",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469033,1733507435088,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.088",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469034,1733507435098,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.098",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469035,1733507435190,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.190",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469036,1733507435200,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.200",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469037,1733507435209,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.209",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469038,1733507435219,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.219",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469039,1733507435229,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.229",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469040,1733507435238,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.238",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469041,1733507435247,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.247",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469042,1733507435257,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.257",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469043,1733507435266,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.266",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469044,1733507435277,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.277",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469045,1733507435286,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.286",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469046,1733507435295,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.295",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469047,1733507435305,"fUST",-500.0,0.00029999,2,"2024-12-06T17:50:35.305",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469048,1733507435314,"fUST",-685.19632249,0.0003,2,"2024-12-06T17:50:35.314",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469049,1733507435323,"fUST",-44618.34842874,0.0003,2,"2024-12-06T17:50:35.323",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469050,1733507435332,"fUST",-2446.89585832,0.0003,2,"2024-12-06T17:50:35.332",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469051,1733507435342,"fUST",-8089.438948,0.0003,7,"2024-12-06T17:50:35.342",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469052,1733507435351,"fUST",-20272.75597952,0.0003,7,"2024-12-06T17:50:35.351",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469053,1733507435363,"fUST",-16649.54172992,0.0003,7,"2024-12-06T17:50:35.363",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469054,1733507435444,"fUST",-28.09852684,0.0003,7,"2024-12-06T17:50:35.444",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469055,1733507435480,"fUST",-2895.00548106,0.0003,7,"2024-12-06T17:50:35.480",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469056,1733507435491,"fUST",-4859.19166666,0.0003,7,"2024-12-06T17:50:35.491",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469057,1733507435502,"fUST",-30116.86003113,0.0003,7,"2024-12-06T17:50:35.502",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469089,1733507438152,"fUST",-16242.45284447,0.0003,7,"2024-12-06T17:50:38.152",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469090,1733507438164,"fUST",-1354.33119966,0.0003,7,"2024-12-06T17:50:38.164",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469091,1733507438176,"fUST",-45042.25584244,0.0003,7,"2024-12-06T17:50:38.176",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469092,1733507438192,"fUST",-7163.55004557,0.0003,7,"2024-12-06T17:50:38.192",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469093,1733507438204,"fUST",-103041.72226332,0.0003,7,"2024-12-06T17:50:38.204",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469125,1733507442981,"fUST",-361.95984905,0.0003,7,"2024-12-06T17:50:42.981",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469126,1733507443015,"fUST",-286886.43152163,0.0003,7,"2024-12-06T17:50:43.015",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469127,1733507443062,"fUST",-114092.19218182,0.0003,7,"2024-12-06T17:50:43.062",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469128,1733507443074,"fUST",-41872.85552223,0.0003,7,"2024-12-06T17:50:43.074",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469129,1733507443086,"fUST",-3927.61185854,0.0003,7,"2024-12-06T17:50:43.086",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469130,1733507443122,"fUST",-30.26759664,0.0003,7,"2024-12-06T17:50:43.122",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469131,1733507443188,"fUST",-5371.58700769,0.0003,7,"2024-12-06T17:50:43.188",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469132,1733507443203,"fUST",-4602.25411097,0.0003,7,"2024-12-06T17:50:43.203",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469158,1733507445686,"fUST",-153.0,0.0002946,2,"2024-12-06T17:50:45.686",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469159,1733507445696,"fUST",-153.0,0.0002946,2,"2024-12-06T17:50:45.696",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469160,1733507445705,"fUST",-153.0,0.0002946,2,"2024-12-06T17:50:45.705",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469161,1733507445714,"fUST",-2360.33882457,0.0003,7,"2024-12-06T17:50:45.714",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469163,1733507445726,"fUST",-298.5803,0.0003,7,"2024-12-06T17:50:45.726",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469165,1733507445737,"fUST",-429.38324429,0.0003,7,"2024-12-06T17:50:45.737",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469168,1733507445748,"fUST",-490.40668275,0.0003,7,"2024-12-06T17:50:45.748",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469170,1733507445759,"fUST",-1009.1,0.0003,7,"2024-12-06T17:50:45.759",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469178,1733507445948,"fUST",-153.0,0.0002946,2,"2024-12-06T17:50:45.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469179,1733507445958,"fUST",-152.0,0.00029989,2,"2024-12-06T17:50:45.958",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469180,1733507445970,"fUST",-831757.49568923,0.0003,7,"2024-12-06T17:50:45.970",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469181,1733507445979,"fUST",-154.66,0.0003,31,"2024-12-06T17:50:45.979",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469182,1733507445988,"fUST",-699.829772,0.0003,7,"2024-12-06T17:50:45.988",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469183,1733507445997,"fUST",-699.829772,0.0003,7,"2024-12-06T17:50:45.997",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469184,1733507446006,"fUST",-314.0,0.0003,2,"2024-12-06T17:50:46.006",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469185,1733507446015,"fUST",-1000.0,0.00030037,2,"2024-12-06T17:50:46.015",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469186,1733507446025,"fUST",-1000.0,0.00030038,2,"2024-12-06T17:50:46.025",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469187,1733507446035,"fUST",-20612.43796761,0.00030043,3,"2024-12-06T17:50:46.035",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469188,1733507446043,"fUST",-151.0,0.00030043,7,"2024-12-06T17:50:46.043",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469189,1733507446053,"fUST",-346.306006,0.00030043,7,"2024-12-06T17:50:46.053",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469190,1733507446062,"fUST",-346.306006,0.00030043,7,"2024-12-06T17:50:46.062",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469191,1733507446071,"fUST",-699.829772,0.00030043,7,"2024-12-06T17:50:46.071",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469192,1733507446080,"fUST",-699.829772,0.00030043,7,"2024-12-06T17:50:46.080",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469193,1733507446090,"fUST",-1000.0,0.00030046,2,"2024-12-06T17:50:46.090",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469194,1733507446099,"fUST",-596.26494284,0.00030055,2,"2024-12-06T17:50:46.099",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469195,1733507446108,"fUST",-685.19632249,0.00030099,2,"2024-12-06T17:50:46.108",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469196,1733507446118,"fUST",-320.34,0.000301,2,"2024-12-06T17:50:46.118",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469197,1733507446127,"fUST",-337.0,0.000301,14,"2024-12-06T17:50:46.127",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469198,1733507446135,"fUST",-596.26494284,0.00030132,2,"2024-12-06T17:50:46.135",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469199,1733507446145,"fUST",-9970.96144329,0.00030134,2,"2024-12-06T17:50:46.145",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469200,1733507446154,"fUST",-500.0,0.00030135,3,"2024-12-06T17:50:46.154",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469201,1733507446163,"fUST",-150.01,0.00030135,2,"2024-12-06T17:50:46.163",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469202,1733507446172,"fUST",-1963.16420083,0.00030135,2,"2024-12-06T17:50:46.172",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469203,1733507446181,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.181",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469204,1733507446191,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.191",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469205,1733507446208,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.208",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469206,1733507446221,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.221",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469207,1733507446231,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.231",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469208,1733507446241,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.241",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469209,1733507446251,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.251",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469210,1733507446261,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.261",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469211,1733507446271,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.271",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469212,1733507446281,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.281",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469213,1733507446291,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.291",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469214,1733507446300,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.300",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469215,1733507446310,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.310",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469216,1733507446320,"fUST",-170.360632,0.00030136,7,"2024-12-06T17:50:46.320",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469217,1733507446330,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.330",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469218,1733507446340,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.340",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469219,1733507446350,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.350",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469220,1733507446360,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.360",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469221,1733507446370,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.370",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469222,1733507446379,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.379",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469223,1733507446389,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.389",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469224,1733507446399,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.399",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469225,1733507446409,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.409",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469226,1733507446418,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.418",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469227,1733507446428,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.428",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469228,1733507446438,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.438",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469229,1733507446448,"fUST",-273.310456,0.00030136,7,"2024-12-06T17:50:46.448",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469230,1733507446458,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.458",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469231,1733507446467,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.467",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469232,1733507446477,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.477",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469233,1733507446487,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.487",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469234,1733507446496,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.496",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469235,1733507446506,"fUST",-288.992852,0.00030136,7,"2024-12-06T17:50:46.506",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469236,1733507446516,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.516",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469237,1733507446526,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.526",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469238,1733507446631,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.631",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469239,1733507446653,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.653",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469240,1733507446663,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.663",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469241,1733507446673,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.673",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469242,1733507446683,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.683",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469243,1733507446692,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.692",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469244,1733507446702,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.702",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469245,1733507446711,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.711",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469246,1733507446721,"fUST",-164.874827,0.00030136,7,"2024-12-06T17:50:46.721",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469247,1733507446730,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.730",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469248,1733507446740,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.740",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469249,1733507446749,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.749",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469250,1733507446759,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.759",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469251,1733507446768,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.768",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469252,1733507446778,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.778",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469253,1733507446789,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.789",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469254,1733507446798,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.798",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469255,1733507446807,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.807",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469256,1733507446816,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.816",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469257,1733507446826,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.826",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469258,1733507446836,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.836",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469259,1733507446845,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.845",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469260,1733507446854,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.854",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469261,1733507446864,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.864",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469262,1733507446873,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.873",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469263,1733507446884,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.884",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469264,1733507446894,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.894",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469265,1733507446907,"fUST",-272.287742,0.00030136,7,"2024-12-06T17:50:46.907",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469266,1733507446916,"fUST",-272.287735,0.00030136,7,"2024-12-06T17:50:46.916",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469267,1733507446926,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.926",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469268,1733507446936,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.936",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469269,1733507446946,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.946",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469270,1733507446956,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:46.956",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469271,1733507446965,"fUST",-185.649909,0.00030136,7,"2024-12-06T17:50:46.965",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469272,1733507446975,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:46.975",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469273,1733507446985,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:46.985",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469274,1733507446994,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:46.994",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469275,1733507447003,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.003",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469276,1733507447013,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.013",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469277,1733507447025,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.025",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469278,1733507447038,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.038",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469279,1733507447048,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.048",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469280,1733507447058,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.058",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469281,1733507447068,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.068",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469282,1733507447078,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.078",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469283,1733507447088,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.088",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469284,1733507447099,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.099",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469285,1733507447110,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.110",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469286,1733507447119,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.119",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469287,1733507447130,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.130",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469288,1733507447141,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.141",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469289,1733507447151,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.151",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469290,1733507447161,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.161",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469291,1733507447171,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.171",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469292,1733507447181,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.181",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469293,1733507447191,"fUST",-248.76888,0.00030136,7,"2024-12-06T17:50:47.191",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469294,1733507447200,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.200",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469295,1733507447210,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.210",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469296,1733507447220,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.220",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469297,1733507447231,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.231",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469298,1733507447242,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.242",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469299,1733507447251,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.251",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469300,1733507447261,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.261",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469301,1733507447271,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.271",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469302,1733507447285,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.285",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469303,1733507447296,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.296",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469304,1733507447306,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.306",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469305,1733507447316,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.316",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469306,1733507447327,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.327",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469307,1733507447338,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.338",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469308,1733507447348,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.348",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469309,1733507447359,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.359",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469310,1733507447368,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.368",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469311,1733507447379,"fUST",-203.030329,0.00030136,7,"2024-12-06T17:50:47.379",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469312,1733507447389,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:47.389",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469313,1733507447399,"fUST",-174.69707687,0.00030136,7,"2024-12-06T17:50:47.399",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469314,1733507447409,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:47.409",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469315,1733507447419,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:47.419",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469316,1733507447429,"fUST",-301.25057652,0.00030136,7,"2024-12-06T17:50:47.429",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469317,1733507447440,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.440",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469318,1733507447450,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.450",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469319,1733507447459,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.459",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469320,1733507447470,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.470",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469321,1733507447479,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.479",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469322,1733507447489,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.489",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469323,1733507447499,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.499",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469324,1733507447511,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.511",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469325,1733507447527,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.527",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469326,1733507447542,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.542",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469327,1733507447552,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.552",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469328,1733507447563,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.563",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469329,1733507447573,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.573",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469330,1733507447583,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.583",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469331,1733507447593,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.593",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469332,1733507447602,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.602",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469333,1733507447612,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.612",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469334,1733507447622,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.622",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469335,1733507447631,"fUST",-321.714974,0.00030136,7,"2024-12-06T17:50:47.631",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469336,1733507447641,"fUST",-321.714965,0.00030136,7,"2024-12-06T17:50:47.641",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469337,1733507447650,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.650",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469338,1733507447660,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.660",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469339,1733507447671,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.671",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469340,1733507447680,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.680",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469341,1733507447690,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.690",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469342,1733507447699,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.699",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469343,1733507447709,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.709",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469344,1733507447719,"fUST",-154.223238,0.00030136,7,"2024-12-06T17:50:47.719",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469345,1733507447728,"fUST",-540.146602,0.00030136,7,"2024-12-06T17:50:47.728",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469346,1733507447738,"fUST",-540.146602,0.00030136,7,"2024-12-06T17:50:47.738",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469347,1733507447747,"fUST",-540.146602,0.00030136,7,"2024-12-06T17:50:47.747",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469348,1733507447756,"fUST",-540.146602,0.00030136,7,"2024-12-06T17:50:47.756",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469349,1733507447766,"fUST",-540.146602,0.00030136,7,"2024-12-06T17:50:47.766",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469350,1733507447775,"fUST",-540.146611,0.00030136,7,"2024-12-06T17:50:47.775",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469351,1733507447787,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:47.787",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469352,1733507447797,"fUST",-170.709209,0.00030136,7,"2024-12-06T17:50:47.797",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469353,1733507447807,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:47.807",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469354,1733507447816,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.816",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469355,1733507447826,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.826",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469356,1733507447836,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.836",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469357,1733507447911,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.911",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469358,1733507447921,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.921",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469359,1733507447931,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.931",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469360,1733507447941,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.941",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469361,1733507447951,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.951",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469362,1733507447960,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.960",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469363,1733507447969,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.969",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469364,1733507447979,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.979",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469365,1733507447989,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.989",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469366,1733507447999,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:47.999",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469367,1733507448009,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:48.009",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469368,1733507448019,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:48.019",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469369,1733507448028,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:48.028",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469370,1733507448041,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:48.041",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469371,1733507448050,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:48.050",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469372,1733507448061,"fUST",-313.960073,0.00030136,7,"2024-12-06T17:50:48.061",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469373,1733507448070,"fUST",-313.960076,0.00030136,7,"2024-12-06T17:50:48.070",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469374,1733507448080,"fUST",-501.73065078,0.00030136,7,"2024-12-06T17:50:48.080",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469375,1733507448089,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.089",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469376,1733507448099,"fUST",-359.05083487,0.00030136,7,"2024-12-06T17:50:48.099",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469377,1733507448109,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.109",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469378,1733507448119,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.119",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469379,1733507448129,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.129",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469380,1733507448139,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.139",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469381,1733507448149,"fUST",-527.10856077,0.00030136,7,"2024-12-06T17:50:48.149",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469382,1733507448159,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.159",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469383,1733507448170,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.170",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469384,1733507448181,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.181",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469385,1733507448192,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.192",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469386,1733507448205,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.205",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469387,1733507448216,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.216",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469388,1733507448227,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.227",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469389,1733507448239,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.239",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469390,1733507448250,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.250",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469391,1733507448261,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.261",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469392,1733507448272,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.272",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469393,1733507448288,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.288",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469394,1733507448299,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.299",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469395,1733507448310,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.310",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469396,1733507448320,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.320",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469397,1733507448541,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.541",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469398,1733507448553,"fUST",-751.707123,0.00030136,7,"2024-12-06T17:50:48.553",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469399,1733507448564,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.564",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469400,1733507448575,"fUST",-751.707117,0.00030136,7,"2024-12-06T17:50:48.575",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469401,1733507448585,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.585",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469402,1733507448595,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.595",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469403,1733507448606,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.606",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469404,1733507448616,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.616",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469405,1733507448625,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.625",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469406,1733507448635,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.635",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469407,1733507448645,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.645",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469408,1733507448655,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.655",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469409,1733507448664,"fUST",-506.82989933,0.00030136,7,"2024-12-06T17:50:48.664",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469410,1733507448674,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.674",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469411,1733507448684,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.684",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469412,1733507448694,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.694",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469413,1733507448704,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.704",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469414,1733507448714,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.714",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469415,1733507448723,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.723",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469416,1733507448733,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.733",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469417,1733507448743,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.743",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469418,1733507448752,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.752",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469419,1733507448761,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.761",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469420,1733507448771,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.771",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469421,1733507448783,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.783",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469422,1733507448792,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.792",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469423,1733507448802,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.802",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469424,1733507448811,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.811",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469425,1733507448821,"fUST",-469.94595441,0.00030136,7,"2024-12-06T17:50:48.821",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469426,1733507448831,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.831",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469427,1733507448840,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.840",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469428,1733507448850,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.850",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469429,1733507448859,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.859",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469430,1733507448868,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.868",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469431,1733507448878,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.878",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469432,1733507448887,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.887",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469433,1733507448900,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.900",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469434,1733507448910,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.910",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469435,1733507448920,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.920",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469436,1733507448929,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.929",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469437,1733507448940,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.940",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469438,1733507448949,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.949",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469439,1733507448959,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.959",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469440,1733507448970,"fUST",-606.61721435,0.00030136,7,"2024-12-06T17:50:48.970",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469441,1733507448981,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.981",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469442,1733507448991,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:48.991",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469443,1733507449000,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.000",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469444,1733507449010,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.010",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469445,1733507449020,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.020",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469446,1733507449029,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.029",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469447,1733507449042,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.042",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469448,1733507449053,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.053",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469449,1733507449062,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.062",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469450,1733507449072,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.072",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469451,1733507449081,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.081",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469452,1733507449091,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.091",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469453,1733507449101,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.101",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469454,1733507449111,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.111",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469455,1733507449120,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.120",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469456,1733507449130,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.130",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469457,1733507449140,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.140",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469458,1733507449149,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.149",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469459,1733507449159,"fUST",-163.92544747,0.00030136,7,"2024-12-06T17:50:49.159",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469460,1733507449169,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.169",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469461,1733507449179,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.179",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469462,1733507449189,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.189",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469463,1733507449198,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.198",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469464,1733507449208,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.208",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469465,1733507449284,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.284",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469466,1733507449295,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.295",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469467,1733507449306,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.306",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469468,1733507449316,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.316",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469469,1733507449326,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.326",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469470,1733507449337,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.337",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469471,1733507449347,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.347",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469472,1733507449358,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.358",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469473,1733507449368,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.368",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469474,1733507449379,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.379",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469475,1733507449388,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.388",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469476,1733507449399,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.399",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469477,1733507449409,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.409",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469478,1733507449419,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.419",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469479,1733507449429,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.429",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469480,1733507449440,"fUST",-170.27372478,0.00030136,7,"2024-12-06T17:50:49.440",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469481,1733507449449,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.449",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469482,1733507449459,"fUST",-200.0,0.00030136,7,"2024-12-06T17:50:49.459",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469483,1733507449470,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.470",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469484,1733507449480,"fUST",-200.0,0.00030136,7,"2024-12-06T17:50:49.480",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469485,1733507449489,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.489",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469486,1733507449499,"fUST",-200.0,0.00030136,7,"2024-12-06T17:50:49.499",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469487,1733507449510,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.510",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469488,1733507449521,"fUST",-200.0,0.00030136,7,"2024-12-06T17:50:49.521",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469489,1733507449532,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.532",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469490,1733507449542,"fUST",-200.0,0.00030136,7,"2024-12-06T17:50:49.542",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469491,1733507449551,"fUST",-207.73351394,0.00030136,7,"2024-12-06T17:50:49.551",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469492,1733507449561,"fUST",-310.51404145,0.00030136,7,"2024-12-06T17:50:49.561",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469493,1733507449571,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.571",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469494,1733507449580,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.580",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469495,1733507449589,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.589",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469496,1733507449599,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:49.599",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469497,1733507449608,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.608",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469498,1733507449618,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.618",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469499,1733507449627,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.627",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469500,1733507449637,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:49.637",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469501,1733507449647,"fUST",-618.32086807,0.00030136,7,"2024-12-06T17:50:49.647",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469502,1733507449657,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.657",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469503,1733507449667,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.667",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469504,1733507449676,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.676",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469505,1733507449686,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:49.686",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469506,1733507449695,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.695",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469507,1733507449705,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.705",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469508,1733507449714,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.714",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469509,1733507449723,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:49.723",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469510,1733507449733,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.733",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469511,1733507449742,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:49.742",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469512,1733507449751,"fUST",-405.11161089,0.00030136,7,"2024-12-06T17:50:49.751",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469513,1733507449761,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.761",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469514,1733507449774,"fUST",-296.012728,0.00030136,7,"2024-12-06T17:50:49.774",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469515,1733507449786,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.786",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469516,1733507449795,"fUST",-510.54695828,0.00030136,7,"2024-12-06T17:50:49.795",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469517,1733507449805,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.805",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469518,1733507449814,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.814",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469519,1733507449823,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.823",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469520,1733507449833,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.833",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469521,1733507449843,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.843",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469522,1733507449852,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.852",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469523,1733507449862,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.862",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469524,1733507449871,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.871",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469525,1733507449881,"fUST",-151.359549,0.00030136,7,"2024-12-06T17:50:49.881",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469526,1733507449891,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.891",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469527,1733507449901,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.901",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469528,1733507449914,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.914",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469529,1733507449924,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.924",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469530,1733507449933,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.933",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469531,1733507449943,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.943",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469532,1733507449954,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.954",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469533,1733507449963,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.963",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469534,1733507449973,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.973",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469535,1733507449982,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:49.982",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469536,1733507449992,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:49.992",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469537,1733507450002,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.002",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469538,1733507450012,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.012",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469539,1733507450021,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.021",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469540,1733507450032,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.032",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469541,1733507450041,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.041",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469542,1733507450051,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.051",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469543,1733507450060,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.060",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469544,1733507450070,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.070",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469545,1733507450080,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.080",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469546,1733507450090,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.090",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469547,1733507450099,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.099",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469548,1733507450109,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.109",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469549,1733507450118,"fUST",-594.75646966,0.00030136,7,"2024-12-06T17:50:50.118",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469550,1733507450128,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.128",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469551,1733507450137,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.137",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469552,1733507450147,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.147",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469553,1733507450156,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.156",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469554,1733507450166,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.166",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469555,1733507450175,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.175",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469556,1733507450185,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.185",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469557,1733507450194,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.194",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469558,1733507450205,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.205",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469559,1733507450215,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.215",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469560,1733507450224,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.224",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469561,1733507450234,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.234",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469562,1733507450243,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.243",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469563,1733507450253,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.253",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469564,1733507450262,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.262",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469565,1733507450333,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.333",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469566,1733507450344,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.344",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469567,1733507450354,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.354",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469568,1733507450365,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.365",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469569,1733507450376,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.376",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469570,1733507450386,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.386",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469571,1733507450397,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.397",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469572,1733507450407,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.407",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469573,1733507450416,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.416",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469574,1733507450426,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.426",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469575,1733507450436,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.436",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469576,1733507450446,"fUST",-197.163682,0.00030136,7,"2024-12-06T17:50:50.446",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469577,1733507450456,"fUST",-391.19514719,0.00030136,7,"2024-12-06T17:50:50.456",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469578,1733507450465,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.465",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469579,1733507450475,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.475",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469580,1733507450488,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.488",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469581,1733507450510,"fUST",-197.1636754,0.00030136,7,"2024-12-06T17:50:50.510",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469582,1733507450526,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.526",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469583,1733507450542,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.542",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469584,1733507450556,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.556",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469585,1733507450570,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.570",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469586,1733507450582,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.582",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469587,1733507450591,"fUST",-466.66727252,0.00030136,7,"2024-12-06T17:50:50.591",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469588,1733507450600,"fUST",-236.30433917,0.00030136,7,"2024-12-06T17:50:50.600",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469589,1733507450609,"fUST",-370.91106964,0.00030136,7,"2024-12-06T17:50:50.609",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469590,1733507450619,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.619",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469591,1733507450628,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.628",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469592,1733507450637,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.637",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469593,1733507450646,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.646",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469594,1733507450656,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.656",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469595,1733507450665,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.665",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469596,1733507450675,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.675",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469597,1733507450684,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.684",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469598,1733507450693,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.693",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469599,1733507450703,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.703",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469600,1733507450712,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.712",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469601,1733507450722,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.722",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469602,1733507450731,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.731",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469603,1733507450740,"fUST",-397.46999902,0.00030136,7,"2024-12-06T17:50:50.740",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469604,1733507450749,"fUST",-507.23237359,0.00030136,7,"2024-12-06T17:50:50.749",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469605,1733507450759,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.759",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469606,1733507450768,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.768",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469607,1733507450778,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.778",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469608,1733507450791,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.791",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469609,1733507450800,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.800",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469610,1733507450810,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.810",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469611,1733507450819,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.819",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469612,1733507450829,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.829",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469613,1733507450838,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.838",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469614,1733507450847,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.847",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469615,1733507450856,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.856",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469616,1733507450866,"fUST",-170.70743396,0.00030136,7,"2024-12-06T17:50:50.866",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469617,1733507450876,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.876",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469618,1733507450886,"fUST",-301.82334872,0.00030136,7,"2024-12-06T17:50:50.886",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469619,1733507450899,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.899",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469620,1733507450908,"fUST",-186.72814438,0.00030136,7,"2024-12-06T17:50:50.908",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469621,1733507450918,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.918",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469622,1733507450927,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.927",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469623,1733507450938,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.938",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469624,1733507450947,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.947",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469625,1733507450957,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.957",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469626,1733507450968,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.968",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469627,1733507450977,"fUST",-198.81945165,0.00030136,7,"2024-12-06T17:50:50.977",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469628,1733507450987,"fUST",-504.50587139,0.00030136,7,"2024-12-06T17:50:50.987",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469629,1733507450996,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:50.996",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469630,1733507451006,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.006",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469631,1733507451016,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.016",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469632,1733507451025,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.025",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469633,1733507451037,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.037",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469634,1733507451047,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.047",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469635,1733507451056,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.056",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469636,1733507451065,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.065",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469637,1733507451074,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.074",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469638,1733507451084,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.084",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469639,1733507451093,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.093",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469640,1733507451102,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.102",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469641,1733507451111,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.111",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469642,1733507451120,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.120",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469643,1733507451129,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.129",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469644,1733507451139,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.139",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469645,1733507451148,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.148",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469646,1733507451157,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.157",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469647,1733507451166,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.166",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469648,1733507451175,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.175",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469649,1733507451184,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.184",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469650,1733507451193,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.193",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469651,1733507451202,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.202",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469652,1733507451211,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.211",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469653,1733507451221,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.221",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469654,1733507451230,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.230",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469655,1733507451240,"fUST",-155.34428426,0.00030136,7,"2024-12-06T17:50:51.240",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469656,1733507451250,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.250",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469657,1733507451312,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.312",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469658,1733507451322,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.322",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469659,1733507451331,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.331",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469660,1733507451340,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.340",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469661,1733507451350,"fUST",-401.80271778,0.00030136,7,"2024-12-06T17:50:51.350",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469662,1733507451359,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.359",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469663,1733507451368,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.368",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469664,1733507451378,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.378",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469665,1733507451387,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.387",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469666,1733507451396,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.396",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469667,1733507451406,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.406",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469668,1733507451415,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.415",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469669,1733507451424,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.424",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469670,1733507451433,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.433",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469671,1733507451442,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.442",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469672,1733507451452,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.452",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469673,1733507451461,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.461",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469674,1733507451470,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.470",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469675,1733507451479,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.479",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469676,1733507451488,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.488",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469677,1733507451497,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.497",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469678,1733507451507,"fUST",-546.90468726,0.00030136,7,"2024-12-06T17:50:51.507",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469679,1733507451516,"fUST",-508.38412264,0.00030136,7,"2024-12-06T17:50:51.516",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469680,1733507451525,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.525",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469681,1733507451536,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.536",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469682,1733507451544,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.544",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469683,1733507451553,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.553",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469684,1733507451562,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.562",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469685,1733507451571,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.571",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469686,1733507451581,"fUST",-265.21815117,0.00030136,7,"2024-12-06T17:50:51.581",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469687,1733507451590,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.590",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469688,1733507451599,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.599",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469689,1733507451608,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.608",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469690,1733507451618,"fUST",-378.30111841,0.00030136,7,"2024-12-06T17:50:51.618",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469691,1733507451627,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.627",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469692,1733507451636,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.636",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469693,1733507451645,"fUST",-642.28513345,0.00030136,7,"2024-12-06T17:50:51.645",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469694,1733507451655,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.655",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469695,1733507451664,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.664",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469696,1733507451673,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.673",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469697,1733507451682,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.682",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469698,1733507451691,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.691",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469699,1733507451701,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.701",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469700,1733507451710,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.710",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469701,1733507451721,"fUST",-493.012407,0.00030136,7,"2024-12-06T17:50:51.721",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469702,1733507451732,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.732",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469703,1733507451742,"fUST",-493.012403,0.00030136,7,"2024-12-06T17:50:51.742",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469704,1733507451751,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.751",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469705,1733507451761,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.761",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469706,1733507451770,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.770",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469707,1733507451780,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.780",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469708,1733507451792,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.792",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469709,1733507451801,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.801",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469710,1733507451810,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.810",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469711,1733507451819,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.819",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469712,1733507451829,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.829",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469713,1733507451838,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.838",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469714,1733507451847,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.847",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469715,1733507451856,"fUST",-639.1552555,0.00030136,7,"2024-12-06T17:50:51.856",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469716,1733507451866,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.866",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469717,1733507451875,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.875",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469718,1733507451884,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.884",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469719,1733507451895,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.895",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469720,1733507451907,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.907",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469721,1733507451916,"fUST",-212.86144865,0.00030136,7,"2024-12-06T17:50:51.916",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469722,1733507451926,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.926",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469723,1733507451936,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.936",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469724,1733507451946,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.946",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469725,1733507451955,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.955",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469726,1733507451965,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.965",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469727,1733507451974,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.974",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469728,1733507451985,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.985",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469729,1733507451994,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:51.994",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469730,1733507452004,"fUST",-503.45203423,0.00030136,7,"2024-12-06T17:50:52.004",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469731,1733507452013,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.013",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469732,1733507452022,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.022",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469733,1733507452033,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.033",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469734,1733507452046,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.046",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469735,1733507452055,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.055",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469736,1733507452065,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.065",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469737,1733507452075,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.075",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469738,1733507452084,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.084",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469739,1733507452094,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.094",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469740,1733507452103,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.103",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469741,1733507452113,"fUST",-154.3834965,0.00030136,7,"2024-12-06T17:50:52.113",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469742,1733507452176,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.176",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469743,1733507452186,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.186",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469744,1733507452196,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.196",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469745,1733507452205,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.205",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469746,1733507452215,"fUST",-578.08816034,0.00030136,7,"2024-12-06T17:50:52.215",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469747,1733507452224,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.224",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469748,1733507452233,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.233",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469749,1733507452241,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.241",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469750,1733507452251,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.251",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469751,1733507452260,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.260",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469752,1733507452270,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.270",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469753,1733507452279,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.279",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469754,1733507452290,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.290",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469755,1733507452299,"fUST",-364.25996713,0.00030136,7,"2024-12-06T17:50:52.299",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469756,1733507452308,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.308",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469757,1733507452318,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.318",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469758,1733507452327,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.327",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469759,1733507452337,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.337",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469760,1733507452346,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.346",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469761,1733507452355,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.355",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469762,1733507452365,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.365",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469763,1733507452374,"fUST",-505.77587187,0.00030136,7,"2024-12-06T17:50:52.374",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469764,1733507452383,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.383",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469765,1733507452393,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.393",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469766,1733507452402,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.402",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469767,1733507452411,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.411",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469768,1733507452420,"fUST",-501.36865427,0.00030136,7,"2024-12-06T17:50:52.420",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469769,1733507452430,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.430",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469770,1733507452440,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.440",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469771,1733507452449,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.449",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469772,1733507452458,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.458",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469773,1733507452469,"fUST",-514.61652934,0.00030136,7,"2024-12-06T17:50:52.469",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469774,1733507452479,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.479",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469775,1733507452488,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.488",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469776,1733507452498,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.498",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469777,1733507452507,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.507",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469778,1733507452517,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.517",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469779,1733507452526,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.526",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469780,1733507452537,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.537",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469781,1733507452549,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.549",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469782,1733507452572,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.572",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469783,1733507452591,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.591",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469784,1733507452612,"fUST",-360.29955641,0.00030136,7,"2024-12-06T17:50:52.612",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469785,1733507452633,"fUST",-598.89611285,0.00030136,7,"2024-12-06T17:50:52.633",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469786,1733507452651,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.651",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469787,1733507452671,"fUST",-506.04307355,0.00030136,7,"2024-12-06T17:50:52.671",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469788,1733507452688,"fUST",-500.47017907,0.00030136,7,"2024-12-06T17:50:52.688",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469789,1733507452705,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.705",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469790,1733507452733,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.733",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469791,1733507452755,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.755",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469792,1733507452768,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.768",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469793,1733507452790,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.790",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469794,1733507452804,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.804",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469795,1733507452822,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.822",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469796,1733507452836,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.836",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469797,1733507452852,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.852",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469798,1733507452868,"fUST",-270.75032279,0.00030136,7,"2024-12-06T17:50:52.868",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469799,1733507452884,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.884",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469800,1733507452901,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.901",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469801,1733507452916,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.916",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469802,1733507452931,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.931",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469803,1733507452947,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.947",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469804,1733507452963,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.963",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469805,1733507452979,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.979",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469806,1733507452994,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:52.994",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469807,1733507453009,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.009",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469808,1733507453024,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.024",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469809,1733507453043,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.043",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469810,1733507453058,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.058",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469811,1733507453074,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.074",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469812,1733507453090,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.090",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469813,1733507453105,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.105",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469814,1733507453120,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.120",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469815,1733507453135,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.135",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469816,1733507453150,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.150",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469817,1733507453166,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.166",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469818,1733507453182,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.182",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469819,1733507453197,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.197",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469820,1733507453294,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.294",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469821,1733507453304,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.304",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469822,1733507453314,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.314",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469823,1733507453323,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.323",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469824,1733507453333,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.333",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469825,1733507453342,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.342",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469826,1733507453352,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.352",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469827,1733507453363,"fUST",-371.3881488,0.00030136,7,"2024-12-06T17:50:53.363",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469828,1733507453374,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.374",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469829,1733507453384,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.384",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469830,1733507453393,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.393",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469831,1733507453404,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.404",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469832,1733507453414,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.414",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469833,1733507453425,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.425",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469834,1733507453435,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.435",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469835,1733507453445,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.445",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469836,1733507453454,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.454",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469837,1733507453464,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.464",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469838,1733507453473,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.473",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469839,1733507453483,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.483",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469840,1733507453492,"fUST",-186.07513397,0.00030136,7,"2024-12-06T17:50:53.492",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469841,1733507453502,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.502",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469842,1733507453511,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.511",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469843,1733507453520,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.520",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469844,1733507453530,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.530",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469845,1733507453542,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.542",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469846,1733507453552,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.552",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469847,1733507453561,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.561",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469848,1733507453571,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.571",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469849,1733507453580,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.580",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469850,1733507453589,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.589",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469851,1733507453599,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.599",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469852,1733507453608,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.608",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469853,1733507453617,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.617",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469854,1733507453626,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.626",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469855,1733507453635,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.635",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469856,1733507453645,"fUST",-483.02593411,0.00030136,7,"2024-12-06T17:50:53.645",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469857,1733507453654,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.654",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469858,1733507453664,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.664",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469859,1733507453674,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.674",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469860,1733507453683,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.683",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469861,1733507453692,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.692",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469862,1733507453701,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.701",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469863,1733507453710,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.710",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469864,1733507453720,"fUST",-342.74746611,0.00030136,7,"2024-12-06T17:50:53.720",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469865,1733507453729,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.729",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469866,1733507453738,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.738",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469867,1733507453747,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.747",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469868,1733507453756,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.756",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469869,1733507453766,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.766",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469870,1733507453775,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.775",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469871,1733507453787,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.787",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469872,1733507453796,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.796",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469873,1733507453805,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.805",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469874,1733507453815,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.815",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469875,1733507453824,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.824",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469876,1733507453833,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.833",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469877,1733507453842,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.842",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469878,1733507453851,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.851",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469879,1733507453861,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.861",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469880,1733507453870,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.870",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469881,1733507453879,"fUST",-234.33787491,0.00030136,7,"2024-12-06T17:50:53.879",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469882,1733507453889,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.889",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469883,1733507453898,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.898",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469884,1733507453911,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.911",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469885,1733507453920,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.920",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469886,1733507453929,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.929",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469887,1733507453939,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.939",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469888,1733507453948,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469889,1733507453958,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.958",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469890,1733507453967,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.967",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469891,1733507453978,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.978",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469892,1733507453987,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.987",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469893,1733507453997,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:53.997",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469894,1733507454006,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.006",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469895,1733507454016,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.016",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469896,1733507454025,"fUST",-448.78302545,0.00030136,7,"2024-12-06T17:50:54.025",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469897,1733507454035,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.035",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469898,1733507454045,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.045",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469899,1733507454054,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.054",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469900,1733507454065,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.065",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469901,1733507454074,"fUST",-482.57870485,0.00030136,7,"2024-12-06T17:50:54.074",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469902,1733507454084,"fUST",-509.9218621,0.00030136,7,"2024-12-06T17:50:54.084",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469903,1733507454094,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.094",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469904,1733507454103,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.103",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469905,1733507454112,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.112",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469906,1733507454122,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.122",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469907,1733507454132,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.132",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469908,1733507454141,"fUST",-330.94985323,0.00030136,7,"2024-12-06T17:50:54.141",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469909,1733507454150,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.150",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469910,1733507454159,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.159",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469911,1733507454169,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.169",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469912,1733507454178,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.178",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469913,1733507454187,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.187",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469914,1733507454196,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.196",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469915,1733507454206,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.206",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469916,1733507454215,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.215",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469917,1733507454224,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.224",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469918,1733507454234,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.234",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469919,1733507454243,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.243",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469920,1733507454252,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.252",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469921,1733507454262,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.262",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469922,1733507454276,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.276",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469923,1733507454287,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.287",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469924,1733507454296,"fUST",-501.40782885,0.00030136,7,"2024-12-06T17:50:54.296",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469925,1733507454306,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.306",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469926,1733507454315,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.315",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469927,1733507454381,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.381",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469928,1733507454391,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.391",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469929,1733507454400,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.400",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469930,1733507454410,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.410",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469931,1733507454419,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.419",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469932,1733507454428,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.428",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469933,1733507454437,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.437",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469934,1733507454447,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.447",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469935,1733507454456,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.456",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469936,1733507454465,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.465",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469937,1733507454474,"fUST",-320.54049663,0.00030136,7,"2024-12-06T17:50:54.474",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469938,1733507454483,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.483",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469939,1733507454492,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.492",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469940,1733507454501,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.501",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469941,1733507454510,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.510",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469942,1733507454519,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.519",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469943,1733507454528,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.528",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469944,1733507454539,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.539",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469945,1733507454549,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.549",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469946,1733507454558,"fUST",-256.0153561,0.00030136,7,"2024-12-06T17:50:54.558",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469947,1733507454567,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.567",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469948,1733507454576,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:54.576",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469949,1733507454585,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.585",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469950,1733507454594,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.594",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469951,1733507454603,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.603",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469952,1733507454612,"fUST",-238.437334,0.00030136,7,"2024-12-06T17:50:54.612",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469953,1733507454621,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.621",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469954,1733507454630,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.630",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469955,1733507454639,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.639",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469956,1733507454647,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.647",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469957,1733507454657,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.657",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469958,1733507454666,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.666",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469959,1733507454675,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.675",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469960,1733507454684,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.684",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469961,1733507454694,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.694",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469962,1733507454703,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.703",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469963,1733507454712,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.712",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469964,1733507454721,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.721",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469965,1733507454730,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.730",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469966,1733507454739,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.739",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469967,1733507454748,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.748",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469968,1733507454758,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.758",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469969,1733507454767,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.767",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469970,1733507454776,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.776",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469971,1733507454787,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.787",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469972,1733507454796,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.796",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469973,1733507454805,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.805",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469974,1733507454814,"fUST",-503.14222632,0.00030136,7,"2024-12-06T17:50:54.814",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469975,1733507454824,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.824",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469976,1733507454833,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.833",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469977,1733507454843,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.843",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469978,1733507454852,"fUST",-599.25080735,0.00030136,7,"2024-12-06T17:50:54.852",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469979,1733507454861,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.861",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469980,1733507454870,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.870",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469981,1733507454880,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.880",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469982,1733507454889,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.889",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469983,1733507454902,"fUST",-155.51904977,0.00030136,7,"2024-12-06T17:50:54.902",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469984,1733507454911,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.911",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469985,1733507454920,"fUST",-502.24621336,0.00030136,7,"2024-12-06T17:50:54.920",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469986,1733507454931,"fUST",-579.59991754,0.00030136,7,"2024-12-06T17:50:54.931",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469987,1733507454941,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.941",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469988,1733507454950,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.950",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469989,1733507454960,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.960",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469990,1733507454969,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.969",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469991,1733507454981,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.981",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469992,1733507454990,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:54.990",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469993,1733507455000,"fUST",-242.37849081,0.00030136,7,"2024-12-06T17:50:55.000",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469994,1733507455009,"fUST",-555.20249037,0.00030136,7,"2024-12-06T17:50:55.009",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469995,1733507455019,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.019",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469996,1733507455028,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.028",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469997,1733507455039,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.039",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469998,1733507455048,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.048",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344469999,1733507455057,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.057",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470000,1733507455067,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.067",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470001,1733507455076,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.076",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470002,1733507455085,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.085",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470003,1733507455097,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.097",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470004,1733507455112,"fUST",-503.30677577,0.00030136,7,"2024-12-06T17:50:55.112",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470005,1733507455121,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.121",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470006,1733507455130,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.130",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470007,1733507455140,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.140",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470008,1733507455149,"fUST",-373.57384643,0.00030136,7,"2024-12-06T17:50:55.149",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470009,1733507455159,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.159",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470010,1733507455168,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.168",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470011,1733507455178,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.178",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470012,1733507455187,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.187",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470013,1733507455196,"fUST",-502.12190493,0.00030136,7,"2024-12-06T17:50:55.196",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470014,1733507455205,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.205",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470015,1733507455215,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.215",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470016,1733507455224,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.224",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470017,1733507455234,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.234",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470018,1733507455244,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.244",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470019,1733507455253,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.253",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470020,1733507455262,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.262",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470021,1733507455271,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.271",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470022,1733507455281,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.281",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470023,1733507455292,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.292",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470024,1733507455305,"fUST",-515.43752292,0.00030136,7,"2024-12-06T17:50:55.305",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470025,1733507455371,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.371",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470026,1733507455381,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.381",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470027,1733507455390,"fUST",-483.42520589,0.00030136,7,"2024-12-06T17:50:55.390",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470028,1733507455399,"fUST",-163.63073236,0.00030136,7,"2024-12-06T17:50:55.399",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470029,1733507455409,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.409",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470030,1733507455418,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.418",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470031,1733507455428,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.428",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470032,1733507455437,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.437",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470033,1733507455446,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.446",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470034,1733507455456,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.456",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470035,1733507455465,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.465",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470036,1733507455474,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.474",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470037,1733507455484,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.484",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470038,1733507455493,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.493",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470039,1733507455502,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.502",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470040,1733507455511,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.511",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470041,1733507455521,"fUST",-509.66346961,0.00030136,7,"2024-12-06T17:50:55.521",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470042,1733507455530,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.530",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470043,1733507455541,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.541",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470044,1733507455551,"fUST",-508.88273686,0.00030136,7,"2024-12-06T17:50:55.551",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470045,1733507455560,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.560",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470046,1733507455570,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.570",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470047,1733507455579,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.579",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470048,1733507455588,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.588",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470049,1733507455598,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.598",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470050,1733507455607,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.607",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470051,1733507455617,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.617",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470052,1733507455626,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.626",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470053,1733507455635,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.635",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470054,1733507455645,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.645",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470055,1733507455654,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.654",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470056,1733507455663,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.663",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470057,1733507455673,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.673",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470058,1733507455682,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.682",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470059,1733507455691,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.691",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470060,1733507455700,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.700",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470061,1733507455710,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.710",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470062,1733507455719,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.719",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470063,1733507455728,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.728",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470064,1733507455737,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.737",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470065,1733507455746,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.746",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470066,1733507455756,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.756",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470067,1733507455765,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.765",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470068,1733507455774,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.774",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470069,1733507455783,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.783",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470070,1733507455794,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.794",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470071,1733507455803,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.803",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470072,1733507455812,"fUST",-576.72574795,0.00030136,7,"2024-12-06T17:50:55.812",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470073,1733507455821,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.821",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470074,1733507455831,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.831",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470075,1733507455840,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.840",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470076,1733507455849,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.849",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470077,1733507455859,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.859",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470078,1733507455868,"fUST",-534.31,0.00030136,7,"2024-12-06T17:50:55.868",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470079,1733507455877,"fUST",-534.48330399,0.00030136,7,"2024-12-06T17:50:55.877",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470080,1733507455887,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.887",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470081,1733507455897,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.897",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470082,1733507455908,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.908",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470083,1733507455918,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.918",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470084,1733507455927,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.927",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470085,1733507455937,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.937",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470086,1733507455947,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.947",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470087,1733507455957,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.957",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470088,1733507455966,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.966",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470089,1733507455976,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.976",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470090,1733507455985,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.985",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470091,1733507455995,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:55.995",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470092,1733507456004,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.004",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470093,1733507456013,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.013",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470094,1733507456022,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.022",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470095,1733507456031,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.031",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470096,1733507456043,"fUST",-431.60471398,0.00030136,7,"2024-12-06T17:50:56.043",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470097,1733507456052,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.052",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470098,1733507456061,"fUST",-578.89478525,0.00030136,7,"2024-12-06T17:50:56.061",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470099,1733507456071,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.071",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470100,1733507456080,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.080",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470101,1733507456089,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.089",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470102,1733507456098,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.098",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470103,1733507456108,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.108",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470104,1733507456117,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.117",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470105,1733507456126,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.126",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470106,1733507456136,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.136",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470107,1733507456145,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.145",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470108,1733507456154,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.154",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470109,1733507456163,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.163",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470110,1733507456172,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.172",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470111,1733507456181,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.181",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470112,1733507456190,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.190",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470113,1733507456199,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.199",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470114,1733507456209,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.209",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470115,1733507456218,"fUST",-417.71761405,0.00030136,7,"2024-12-06T17:50:56.218",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470116,1733507456282,"fUST",-178.69328883,0.00030136,7,"2024-12-06T17:50:56.282",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470117,1733507456294,"fUST",-506.17065024,0.00030136,7,"2024-12-06T17:50:56.294",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470118,1733507456304,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.304",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470119,1733507456313,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.313",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470120,1733507456323,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.323",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470121,1733507456332,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.332",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470122,1733507456341,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.341",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470123,1733507456351,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.351",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470124,1733507456360,"fUST",-618.18127521,0.00030136,7,"2024-12-06T17:50:56.360",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470125,1733507456369,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.369",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470126,1733507456379,"fUST",-467.93384889,0.00030136,7,"2024-12-06T17:50:56.379",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470127,1733507456388,"fUST",-506.64732195,0.00030136,7,"2024-12-06T17:50:56.388",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470128,1733507456398,"fUST",-502.77942144,0.00030136,7,"2024-12-06T17:50:56.398",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470129,1733507456407,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.407",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470130,1733507456416,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.416",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470131,1733507456425,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.425",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470132,1733507456434,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.434",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470133,1733507456443,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.443",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470134,1733507456453,"fUST",-318.69968309,0.00030136,7,"2024-12-06T17:50:56.453",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470135,1733507456462,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.462",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470136,1733507456472,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.472",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470137,1733507456481,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.481",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470138,1733507456491,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.491",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470139,1733507456500,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.500",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470140,1733507456509,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.509",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470141,1733507456518,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.518",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470142,1733507456528,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.528",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470143,1733507456539,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.539",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470144,1733507456548,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.548",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470145,1733507456558,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.558",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470146,1733507456567,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.567",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470147,1733507456577,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.577",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470148,1733507456587,"fUST",-501.14713592,0.00030136,7,"2024-12-06T17:50:56.587",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470149,1733507456596,"fUST",-639.94103956,0.00030136,7,"2024-12-06T17:50:56.596",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470150,1733507456606,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.606",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470151,1733507456615,"fUST",-256.59399911,0.00030136,7,"2024-12-06T17:50:56.615",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470152,1733507456624,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.624",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470153,1733507456633,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.633",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470154,1733507456643,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.643",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470155,1733507456652,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.652",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470156,1733507456661,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.661",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470157,1733507456670,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.670",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470158,1733507456680,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.680",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470159,1733507456689,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.689",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470160,1733507456698,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.698",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470161,1733507456708,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.708",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470162,1733507456717,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.717",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470163,1733507456726,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.726",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470164,1733507456736,"fUST",-412.75147558,0.00030136,7,"2024-12-06T17:50:56.736",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470165,1733507456745,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.745",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470166,1733507456754,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.754",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470167,1733507456764,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.764",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470168,1733507456773,"fUST",-518.35555742,0.00030136,7,"2024-12-06T17:50:56.773",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470169,1733507456782,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.782",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470170,1733507456794,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.794",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470171,1733507456804,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.804",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470172,1733507456813,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.813",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470173,1733507456822,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.822",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470174,1733507456831,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.831",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470175,1733507456840,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.840",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470176,1733507456849,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.849",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470177,1733507456858,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.858",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470178,1733507456868,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.868",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470179,1733507456877,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.877",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470180,1733507456887,"fUST",-320.24812744,0.00030136,7,"2024-12-06T17:50:56.887",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470181,1733507456905,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.905",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470182,1733507456920,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.920",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470183,1733507456929,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:56.929",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470184,1733507456939,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.939",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470185,1733507456948,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:56.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470186,1733507456958,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.958",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470187,1733507456967,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.967",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470188,1733507456976,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:56.976",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470189,1733507456986,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.986",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470190,1733507456996,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:56.996",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470191,1733507457005,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.005",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470192,1733507457014,"fUST",-502.74519798,0.00030136,7,"2024-12-06T17:50:57.014",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470193,1733507457024,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.024",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470194,1733507457033,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.033",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470195,1733507457044,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.044",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470196,1733507457053,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.053",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470197,1733507457062,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.062",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470198,1733507457072,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.072",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470199,1733507457134,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.134",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470200,1733507457143,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.143",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470201,1733507457152,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.152",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470202,1733507457162,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.162",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470203,1733507457171,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.171",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470204,1733507457181,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.181",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470205,1733507457190,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.190",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470206,1733507457199,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.199",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470207,1733507457208,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.208",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470208,1733507457217,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.217",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470209,1733507457226,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.226",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470210,1733507457235,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.235",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470211,1733507457244,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.244",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470212,1733507457254,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.254",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470213,1733507457263,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.263",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470214,1733507457272,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.272",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470215,1733507457281,"fUST",-412.2685715,0.00030136,7,"2024-12-06T17:50:57.281",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470216,1733507457293,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.293",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470217,1733507457303,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.303",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470218,1733507457312,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.312",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470219,1733507457321,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.321",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470220,1733507457331,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.331",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470221,1733507457341,"fUST",-151.747542,0.00030136,7,"2024-12-06T17:50:57.341",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470222,1733507457350,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.350",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470223,1733507457360,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.360",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470224,1733507457369,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.369",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470225,1733507457378,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.378",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470226,1733507457388,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.388",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470227,1733507457397,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.397",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470228,1733507457406,"fUST",-608.02096421,0.00030136,7,"2024-12-06T17:50:57.406",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470229,1733507457416,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.416",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470230,1733507457426,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.426",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470231,1733507457435,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.435",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470232,1733507457445,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.445",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470233,1733507457455,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.455",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470234,1733507457464,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.464",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470235,1733507457474,"fUST",-527.84914605,0.00030136,7,"2024-12-06T17:50:57.474",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470236,1733507457483,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.483",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470237,1733507457492,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.492",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470238,1733507457511,"fUST",-491.74970414,0.00030136,7,"2024-12-06T17:50:57.511",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470239,1733507457529,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.529",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470240,1733507457550,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.550",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470241,1733507457571,"fUST",-349.28743775,0.00030136,7,"2024-12-06T17:50:57.571",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470242,1733507457591,"fUST",-502.33507828,0.00030136,7,"2024-12-06T17:50:57.591",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470243,1733507457609,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.609",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470244,1733507457626,"fUST",-504.80712988,0.00030136,7,"2024-12-06T17:50:57.626",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470245,1733507457642,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.642",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470246,1733507457660,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.660",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470247,1733507457683,"fUST",-192.97143062,0.00030136,7,"2024-12-06T17:50:57.683",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470248,1733507457696,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.696",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470249,1733507457713,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.713",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470250,1733507457730,"fUST",-151.0,0.00030136,7,"2024-12-06T17:50:57.730",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470251,1733507457747,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.747",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470252,1733507457760,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.760",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470253,1733507457776,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.776",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470254,1733507457794,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.794",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470255,1733507457809,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.809",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470256,1733507457824,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.824",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470257,1733507457839,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.839",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470258,1733507457855,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.855",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470259,1733507457870,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.870",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470260,1733507457885,"fUST",-409.1375134,0.00030136,7,"2024-12-06T17:50:57.885",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470261,1733507457899,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.899",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470262,1733507457916,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.916",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470263,1733507457931,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.931",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470264,1733507457946,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.946",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470265,1733507457961,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.961",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470266,1733507457978,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.978",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470267,1733507457995,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:57.995",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470268,1733507458010,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.010",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470269,1733507458025,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.025",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470270,1733507458042,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.042",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470271,1733507458057,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.057",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470272,1733507458071,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.071",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470273,1733507458086,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.086",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470274,1733507458102,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.102",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470275,1733507458117,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.117",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470276,1733507458204,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.204",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470277,1733507458213,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.213",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470278,1733507458222,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.222",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470279,1733507458232,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.232",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470280,1733507458243,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.243",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470281,1733507458253,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.253",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470282,1733507458263,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.263",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470283,1733507458273,"fUST",-634.72679699,0.00030136,7,"2024-12-06T17:50:58.273",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470284,1733507458282,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.282",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470285,1733507458294,"fUST",-566.34916924,0.00030136,7,"2024-12-06T17:50:58.294",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470286,1733507458304,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.304",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470287,1733507458313,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.313",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470288,1733507458323,"fUST",-388.42082946,0.00030136,7,"2024-12-06T17:50:58.323",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470289,1733507458332,"fUST",-520.16026469,0.00030136,7,"2024-12-06T17:50:58.332",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470290,1733507458342,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.342",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470291,1733507458351,"fUST",-532.66534831,0.00030136,7,"2024-12-06T17:50:58.351",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470292,1733507458360,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.360",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470293,1733507458370,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.370",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470294,1733507458379,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.379",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470295,1733507458389,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.389",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470296,1733507458398,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.398",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470297,1733507458407,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.407",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470298,1733507458416,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.416",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470299,1733507458425,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.425",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470300,1733507458435,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.435",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470301,1733507458444,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.444",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470302,1733507458454,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.454",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470303,1733507458463,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.463",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470304,1733507458473,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.473",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470305,1733507458482,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.482",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470306,1733507458491,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.491",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470307,1733507458500,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.500",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470308,1733507458510,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.510",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470309,1733507458519,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.519",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470310,1733507458529,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.529",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470311,1733507458541,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.541",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470312,1733507458553,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.553",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470313,1733507458562,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.562",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470314,1733507458571,"fUST",-507.27341015,0.00030136,7,"2024-12-06T17:50:58.571",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470315,1733507458581,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.581",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470316,1733507458590,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.590",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470317,1733507458600,"fUST",-254.67175248,0.00030136,7,"2024-12-06T17:50:58.600",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470318,1733507458609,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.609",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470319,1733507458618,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.618",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470320,1733507458628,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.628",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470321,1733507458638,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.638",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470322,1733507458648,"fUST",-501.56694267,0.00030136,7,"2024-12-06T17:50:58.648",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470323,1733507458658,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.658",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470324,1733507458667,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.667",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470325,1733507458676,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.676",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470326,1733507458686,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.686",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470327,1733507458695,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.695",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470328,1733507458704,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.704",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470329,1733507458713,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.713",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470330,1733507458723,"fUST",-631.01955315,0.00030136,7,"2024-12-06T17:50:58.723",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470331,1733507458732,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.732",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470332,1733507458741,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.741",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470333,1733507458751,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.751",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470334,1733507458760,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.760",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470335,1733507458769,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.769",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470336,1733507458779,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.779",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470337,1733507458792,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.792",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470338,1733507458801,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.801",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470339,1733507458811,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.811",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470340,1733507458820,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.820",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470341,1733507458829,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.829",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470342,1733507458839,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.839",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470343,1733507458848,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.848",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470344,1733507458858,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.858",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470345,1733507458867,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.867",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470346,1733507458876,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.876",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470347,1733507458885,"fUST",-504.72409905,0.00030136,7,"2024-12-06T17:50:58.885",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470348,1733507458896,"fUST",-498.51921,0.00030136,7,"2024-12-06T17:50:58.896",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470349,1733507458907,"fUST",-498.519218,0.00030136,7,"2024-12-06T17:50:58.907",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470350,1733507458917,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.917",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470351,1733507458927,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.927",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470352,1733507458937,"fUST",-546.24817899,0.00030136,7,"2024-12-06T17:50:58.937",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470353,1733507458947,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.947",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470354,1733507458957,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.957",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470355,1733507458966,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.966",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470356,1733507458976,"fUST",-503.2896301,0.00030136,7,"2024-12-06T17:50:58.976",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470357,1733507458985,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.985",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470358,1733507458995,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:58.995",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470359,1733507459005,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.005",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470360,1733507459015,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.015",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470361,1733507459026,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.026",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470362,1733507459038,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.038",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470363,1733507459047,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.047",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470364,1733507459056,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.056",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470365,1733507459065,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.065",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470366,1733507459075,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.075",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470367,1733507459085,"fUST",-155.23452356,0.00030136,7,"2024-12-06T17:50:59.085",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470368,1733507459095,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.095",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470369,1733507459105,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.105",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470370,1733507459114,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.114",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470371,1733507459124,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.124",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470372,1733507459133,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.133",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470373,1733507459142,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.142",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470374,1733507459151,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.151",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470375,1733507459161,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.161",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470376,1733507459170,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.170",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470377,1733507459180,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.180",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470378,1733507459189,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.189",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470379,1733507459198,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.198",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470380,1733507459208,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.208",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470381,1733507459218,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.218",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470382,1733507459228,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.228",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470383,1733507459237,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.237",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470384,1733507459247,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.247",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470385,1733507459256,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.256",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470386,1733507459265,"fUST",-502.98354513,0.00030136,7,"2024-12-06T17:50:59.265",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470387,1733507459275,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.275",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470388,1733507459285,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.285",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470389,1733507459296,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.296",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470390,1733507459306,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.306",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470391,1733507459316,"fUST",-581.07156905,0.00030136,7,"2024-12-06T17:50:59.316",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470392,1733507459325,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.325",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470393,1733507459335,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.335",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470394,1733507459345,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.345",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470395,1733507459354,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.354",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470396,1733507459364,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.364",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470397,1733507459374,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.374",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470398,1733507459383,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.383",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470399,1733507459393,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.393",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470400,1733507459402,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.402",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470401,1733507459412,"fUST",-547.53941049,0.00030136,7,"2024-12-06T17:50:59.412",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470402,1733507459421,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.421",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470403,1733507459431,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.431",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470404,1733507459440,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.440",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470405,1733507459450,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.450",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470406,1733507459460,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.460",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470407,1733507459469,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.469",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470408,1733507459480,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.480",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470409,1733507459489,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.489",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470410,1733507459499,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.499",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470411,1733507459508,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.508",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470412,1733507459518,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.518",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470413,1733507459528,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.528",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470414,1733507459540,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.540",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470415,1733507459550,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.550",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470416,1733507459560,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.560",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470417,1733507459571,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.571",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470418,1733507459582,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.582",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470419,1733507459593,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.593",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470420,1733507459604,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.604",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470421,1733507459615,"fUST",-602.5048897,0.00030136,7,"2024-12-06T17:50:59.615",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470422,1733507459627,"fUST",-500.5188417,0.00030136,7,"2024-12-06T17:50:59.627",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470423,1733507459638,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.638",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470424,1733507459649,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.649",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470425,1733507459660,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.660",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470426,1733507459673,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.673",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470427,1733507459685,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.685",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470428,1733507459697,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.697",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470429,1733507459709,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.709",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470430,1733507459720,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.720",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470431,1733507459730,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.730",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470432,1733507459742,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.742",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470433,1733507459754,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.754",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470434,1733507459765,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.765",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470435,1733507459776,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.776",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470436,1733507459790,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.790",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470437,1733507459802,"fUST",-416.65928894,0.00030136,7,"2024-12-06T17:50:59.802",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470438,1733507459814,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.814",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470439,1733507459826,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.826",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470440,1733507459837,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.837",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470441,1733507459848,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.848",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470442,1733507459858,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.858",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470443,1733507459869,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.869",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470444,1733507459879,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.879",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470445,1733507459889,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.889",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470446,1733507459904,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.904",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470447,1733507459914,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.914",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470448,1733507459924,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.924",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470449,1733507459933,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.933",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470450,1733507459944,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.944",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470451,1733507459954,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.954",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470452,1733507459964,"fUST",-500.0,0.00030136,7,"2024-12-06T17:50:59.964",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470453,1733507459974,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.974",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470454,1733507459984,"fUST",-554.7121724,0.00030136,7,"2024-12-06T17:50:59.984",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470455,1733507459994,"fUST",-594.48,0.00030136,7,"2024-12-06T17:50:59.994",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470456,1733507460004,"fUST",-594.48,0.00030136,7,"2024-12-06T17:51:00.004",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470457,1733507460015,"fUST",-594.48,0.00030136,7,"2024-12-06T17:51:00.015",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470458,1733507460027,"fUST",-594.48,0.00030136,7,"2024-12-06T17:51:00.027",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470459,1733507460042,"fUST",-594.48,0.00030136,7,"2024-12-06T17:51:00.042",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470460,1733507460053,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.053",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470461,1733507460064,"fUST",-594.48,0.00030136,7,"2024-12-06T17:51:00.064",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470462,1733507460075,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.075",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470463,1733507460086,"fUST",-594.48,0.00030136,7,"2024-12-06T17:51:00.086",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470464,1733507460097,"fUST",-502.86441556,0.00030136,7,"2024-12-06T17:51:00.097",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470465,1733507460107,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.107",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470466,1733507460117,"fUST",-594.52607778,0.00030136,7,"2024-12-06T17:51:00.117",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470467,1733507460127,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.127",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470468,1733507460136,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.136",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470469,1733507460146,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.146",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470470,1733507460156,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.156",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470471,1733507460166,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.166",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470472,1733507460177,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.177",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470473,1733507460393,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.393",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470474,1733507460403,"fUST",-504.27232553,0.00030136,7,"2024-12-06T17:51:00.403",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470475,1733507460414,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.414",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470476,1733507460425,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.425",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470477,1733507460434,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.434",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470478,1733507460445,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.445",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470479,1733507460456,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.456",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470480,1733507460466,"fUST",-468.88926126,0.00030136,7,"2024-12-06T17:51:00.466",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470481,1733507460476,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.476",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470482,1733507460486,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.486",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470483,1733507460496,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.496",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470484,1733507460506,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.506",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470485,1733507460516,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.516",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470486,1733507460525,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.525",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470487,1733507460535,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.535",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470488,1733507460548,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.548",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470489,1733507460559,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.559",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470490,1733507460568,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.568",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470491,1733507460578,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.578",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470492,1733507460588,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.588",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470493,1733507460685,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.685",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470494,1733507460695,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.695",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470495,1733507460705,"fUST",-501.93843793,0.00030136,7,"2024-12-06T17:51:00.705",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470496,1733507460714,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.714",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470497,1733507460723,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.723",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470498,1733507460733,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.733",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470499,1733507460742,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.742",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470500,1733507460752,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.752",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470501,1733507460761,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.761",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470502,1733507460771,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.771",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470503,1733507460780,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.780",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470504,1733507460792,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.792",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470505,1733507460801,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.801",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470506,1733507460811,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.811",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470507,1733507460821,"fUST",-368.79017098,0.00030136,7,"2024-12-06T17:51:00.821",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470508,1733507460830,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.830",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470509,1733507460839,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.839",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470510,1733507460848,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.848",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470511,1733507460857,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.857",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470512,1733507460867,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.867",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470513,1733507460877,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.877",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470514,1733507460887,"fUST",-526.91,0.00030136,7,"2024-12-06T17:51:00.887",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470515,1733507460897,"fUST",-527.00626158,0.00030136,7,"2024-12-06T17:51:00.897",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470516,1733507460907,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.907",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470517,1733507460921,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.921",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470518,1733507460930,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.930",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470519,1733507460940,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.940",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470520,1733507460949,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.949",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470521,1733507460958,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.958",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470522,1733507460968,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.968",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470523,1733507460977,"fUST",-594.10672139,0.00030136,7,"2024-12-06T17:51:00.977",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470524,1733507460987,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.987",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470525,1733507460998,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:00.998",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470526,1733507461008,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.008",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470527,1733507461017,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.017",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470528,1733507461025,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.025",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470529,1733507461036,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.036",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470530,1733507461055,"fUST",-522.89605831,0.00030136,7,"2024-12-06T17:51:01.055",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470531,1733507461064,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.064",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470532,1733507461073,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.073",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470533,1733507461083,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.083",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470534,1733507461093,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.093",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470535,1733507461102,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.102",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470536,1733507461111,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.111",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470537,1733507461121,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.121",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470538,1733507461130,"fUST",-500.0,0.00030136,2,"2024-12-06T17:51:01.130",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470539,1733507461139,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.139",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470540,1733507461149,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.149",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470541,1733507461159,"fUST",-500.0,0.00030136,2,"2024-12-06T17:51:01.159",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470542,1733507461168,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.168",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470543,1733507461178,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.178",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470544,1733507461187,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.187",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470545,1733507461197,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.197",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470546,1733507461207,"fUST",-500.0,0.00030136,2,"2024-12-06T17:51:01.207",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470547,1733507461216,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.216",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470548,1733507461225,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.225",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470549,1733507461235,"fUST",-500.0,0.00030136,2,"2024-12-06T17:51:01.235",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470550,1733507461245,"fUST",-501.69552979,0.00030136,7,"2024-12-06T17:51:01.245",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470551,1733507461254,"fUST",-449.9217733,0.00030136,7,"2024-12-06T17:51:01.254",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470552,1733507461264,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.264",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470553,1733507461274,"fUST",-173.16793066,0.00030136,7,"2024-12-06T17:51:01.274",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470554,1733507461283,"fUST",-500.0,0.00030136,2,"2024-12-06T17:51:01.283",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470555,1733507461296,"fUST",-285.62885956,0.00030136,7,"2024-12-06T17:51:01.296",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470556,1733507461306,"fUST",-474.65645063,0.00030136,2,"2024-12-06T17:51:01.306",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470557,1733507461315,"fUST",-500.0,0.00030136,2,"2024-12-06T17:51:01.315",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470558,1733507461325,"fUST",-268.17670806,0.00030136,2,"2024-12-06T17:51:01.325",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470559,1733507461335,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.335",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470560,1733507461344,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.344",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470561,1733507461354,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.354",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470562,1733507461364,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.364",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470563,1733507461373,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.373",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470564,1733507461382,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.382",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470565,1733507461392,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.392",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470566,1733507461402,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.402",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470567,1733507461412,"fUST",-426.18483884,0.00030136,7,"2024-12-06T17:51:01.412",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470568,1733507461423,"fUST",-450.54661015,0.00030136,7,"2024-12-06T17:51:01.423",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470569,1733507461432,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.432",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470570,1733507461442,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.442",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470571,1733507461451,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.451",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470572,1733507461460,"fUST",-536.30854227,0.00030136,7,"2024-12-06T17:51:01.460",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470573,1733507461470,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.470",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470574,1733507461479,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.479",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470575,1733507461489,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.489",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470576,1733507461498,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.498",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470577,1733507461508,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.508",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470578,1733507461517,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.517",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470579,1733507461526,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.526",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470580,1733507461535,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.535",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470581,1733507461546,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.546",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470582,1733507461556,"fUST",-464.81938735,0.00030136,7,"2024-12-06T17:51:01.556",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470583,1733507461565,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.565",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470584,1733507461574,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.574",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470585,1733507461583,"fUST",-272.77907264,0.00030136,7,"2024-12-06T17:51:01.583",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470586,1733507461592,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.592",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470587,1733507461601,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.601",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470588,1733507461610,"fUST",-505.18161264,0.00030136,7,"2024-12-06T17:51:01.610",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470589,1733507461619,"fUST",-461.8,0.00030136,7,"2024-12-06T17:51:01.619",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470590,1733507461628,"fUST",-151.0,0.00030136,7,"2024-12-06T17:51:01.628",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470591,1733507461637,"fUST",-151.0,0.00030136,7,"2024-12-06T17:51:01.637",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470592,1733507461647,"fUST",-251.909824,0.00030136,7,"2024-12-06T17:51:01.647",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470593,1733507461656,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.656",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470594,1733507461665,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.665",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470595,1733507461674,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.674",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470596,1733507461683,"fUST",-151.88753454,0.00030136,7,"2024-12-06T17:51:01.683",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470597,1733507461692,"fUST",-292.33265251,0.00030136,7,"2024-12-06T17:51:01.692",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470598,1733507461702,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.702",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470599,1733507461711,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.711",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470600,1733507461720,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.720",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470601,1733507461729,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.729",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470602,1733507461739,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.739",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470603,1733507461748,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.748",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470604,1733507461757,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.757",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470605,1733507461766,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.766",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470606,1733507461776,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.776",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470607,1733507461785,"fUST",-373.7863924,0.00030136,7,"2024-12-06T17:51:01.785",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470608,1733507461797,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.797",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470609,1733507461806,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.806",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470610,1733507461815,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.815",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470611,1733507461824,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.824",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470612,1733507461833,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.833",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470613,1733507461842,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.842",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470614,1733507461851,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.851",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470615,1733507461860,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.860",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470616,1733507461870,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.870",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470617,1733507461879,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.879",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470618,1733507461888,"fUST",-637.84938915,0.00030136,7,"2024-12-06T17:51:01.888",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470619,1733507461899,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.899",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470620,1733507461908,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.908",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470621,1733507461921,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.921",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470622,1733507461930,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.930",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470623,1733507461939,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.939",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470624,1733507461948,"fUST",-487.42814994,0.00030136,7,"2024-12-06T17:51:01.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470625,1733507461959,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.959",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470626,1733507461968,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.968",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470627,1733507461977,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.977",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470628,1733507461986,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:01.986",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470629,1733507462003,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.003",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470630,1733507462013,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.013",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470631,1733507462022,"fUST",-571.81688211,0.00030136,7,"2024-12-06T17:51:02.022",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470632,1733507462031,"fUST",-386.80259817,0.00030136,7,"2024-12-06T17:51:02.031",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470633,1733507462043,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.043",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470634,1733507462054,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.054",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470635,1733507462063,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.063",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470636,1733507462072,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.072",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470637,1733507462082,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.082",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470638,1733507462092,"fUST",-341.8961797,0.00030136,7,"2024-12-06T17:51:02.092",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470639,1733507462102,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.102",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470640,1733507462112,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.112",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470641,1733507462122,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.122",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470642,1733507462131,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.131",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470643,1733507462141,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.141",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470644,1733507462151,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.151",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470645,1733507462161,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.161",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470646,1733507462170,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.170",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470647,1733507462179,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.179",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470648,1733507462187,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.187",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470649,1733507462197,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.197",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470650,1733507462206,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.206",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470651,1733507462215,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.215",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470652,1733507462225,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.225",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470653,1733507462234,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.234",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470654,1733507462243,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.243",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470655,1733507462252,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.252",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470656,1733507462261,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.261",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470657,1733507462270,"fUST",-563.09127783,0.00030136,7,"2024-12-06T17:51:02.270",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470658,1733507462279,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.279",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470659,1733507462288,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.288",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470660,1733507462303,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.303",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470661,1733507462312,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.312",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470662,1733507462322,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.322",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470663,1733507462331,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.331",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470664,1733507462340,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.340",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470665,1733507462350,"fUST",-580.98557988,0.00030136,7,"2024-12-06T17:51:02.350",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470666,1733507462358,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.358",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470667,1733507462368,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.368",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470668,1733507462378,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.378",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470669,1733507462387,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.387",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470670,1733507462396,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.396",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470671,1733507462405,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.405",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470672,1733507462414,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.414",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470673,1733507462423,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.423",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470674,1733507462432,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.432",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470675,1733507462441,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.441",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470676,1733507462450,"fUST",-502.62253846,0.00030136,7,"2024-12-06T17:51:02.450",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470677,1733507462459,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.459",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470678,1733507462468,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.468",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470679,1733507462477,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.477",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470680,1733507462487,"fUST",-428.6353008,0.00030136,7,"2024-12-06T17:51:02.487",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470681,1733507462495,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.495",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470682,1733507462505,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.505",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470683,1733507462514,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.514",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470684,1733507462523,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.523",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470685,1733507462532,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.532",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470686,1733507462545,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.545",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470687,1733507462554,"fUST",-682.79,0.00030136,7,"2024-12-06T17:51:02.554",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470688,1733507462564,"fUST",-682.8700002,0.00030136,7,"2024-12-06T17:51:02.564",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470689,1733507462574,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.574",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470690,1733507462583,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.583",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470691,1733507462592,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.592",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470692,1733507462601,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.601",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470693,1733507462610,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.610",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470694,1733507462619,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.619",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470695,1733507462629,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.629",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470696,1733507462638,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.638",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470697,1733507462647,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.647",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470698,1733507462656,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.656",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470699,1733507462745,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.745",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470700,1733507462755,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.755",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470701,1733507462764,"fUST",-504.29610527,0.00030136,7,"2024-12-06T17:51:02.764",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470702,1733507462773,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.773",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470703,1733507462783,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.783",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470704,1733507462793,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.793",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470705,1733507462802,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.802",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470706,1733507462811,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.811",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470707,1733507462820,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.820",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470708,1733507462830,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.830",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470709,1733507462839,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.839",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470710,1733507462848,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.848",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470711,1733507462857,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.857",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470712,1733507462866,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.866",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470713,1733507462875,"fUST",-916.32,0.00030136,7,"2024-12-06T17:51:02.875",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470714,1733507462885,"fUST",-916.36559693,0.00030136,7,"2024-12-06T17:51:02.885",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470715,1733507462895,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.895",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470716,1733507462907,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.907",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470717,1733507462917,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.917",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470718,1733507462927,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.927",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470719,1733507462936,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.936",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470720,1733507462946,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.946",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470721,1733507462956,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.956",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470722,1733507462966,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.966",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470723,1733507462979,"fUST",-503.33019696,0.00030136,7,"2024-12-06T17:51:02.979",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470724,1733507462988,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.988",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470725,1733507462998,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:02.998",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470726,1733507463007,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.007",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470727,1733507463016,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.016",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470728,1733507463026,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.026",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470729,1733507463036,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.036",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470730,1733507463048,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.048",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470731,1733507463057,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.057",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470732,1733507463067,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.067",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470733,1733507463078,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.078",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470734,1733507463088,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.088",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470735,1733507463097,"fUST",-607.0444573,0.00030136,7,"2024-12-06T17:51:03.097",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470736,1733507463107,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.107",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470737,1733507463117,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.117",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470738,1733507463127,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.127",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470739,1733507463137,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.137",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470740,1733507463147,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.147",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470741,1733507463157,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.157",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470742,1733507463167,"fUST",-451.67633657,0.00030136,7,"2024-12-06T17:51:03.167",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470743,1733507463176,"fUST",-468.53780881,0.00030136,7,"2024-12-06T17:51:03.176",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470744,1733507463186,"fUST",-520.88145485,0.00030136,7,"2024-12-06T17:51:03.186",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470745,1733507463196,"fUST",-500.44133606,0.00030136,7,"2024-12-06T17:51:03.196",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470746,1733507463206,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.206",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470747,1733507463216,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.216",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470748,1733507463226,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.226",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470749,1733507463235,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.235",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470750,1733507463246,"fUST",-368.50722211,0.00030136,7,"2024-12-06T17:51:03.246",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470751,1733507463256,"fUST",-251.62564841,0.00030136,7,"2024-12-06T17:51:03.256",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470752,1733507463266,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.266",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470753,1733507463276,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.276",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470754,1733507463287,"fUST",-169.49050612,0.00030136,7,"2024-12-06T17:51:03.287",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470755,1733507463300,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.300",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470756,1733507463310,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.310",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470757,1733507463320,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.320",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470758,1733507463331,"fUST",-504.76149782,0.00030136,7,"2024-12-06T17:51:03.331",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470759,1733507463342,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.342",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470760,1733507463353,"fUST",-217.77707653,0.00030136,7,"2024-12-06T17:51:03.353",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470761,1733507463363,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.363",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470762,1733507463375,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.375",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470763,1733507463385,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.385",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470764,1733507463396,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.396",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470765,1733507463406,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.406",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470766,1733507463416,"fUST",-502.98407879,0.00030136,7,"2024-12-06T17:51:03.416",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470767,1733507463426,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.426",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470768,1733507463435,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.435",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470769,1733507463446,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.446",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470770,1733507463455,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.455",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470771,1733507463464,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.464",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470772,1733507463474,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.474",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470773,1733507463484,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.484",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470774,1733507463493,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.493",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470775,1733507463503,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.503",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470776,1733507463512,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.512",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470777,1733507463522,"fUST",-552.87116597,0.00030136,7,"2024-12-06T17:51:03.522",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470778,1733507463531,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.531",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470779,1733507463541,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.541",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470780,1733507463553,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.553",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470781,1733507463563,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.563",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470782,1733507463573,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.573",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470783,1733507463582,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.582",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470784,1733507463593,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.593",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470785,1733507463603,"fUST",-503.85883865,0.00030136,7,"2024-12-06T17:51:03.603",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470786,1733507463613,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.613",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470787,1733507463622,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.622",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470788,1733507463632,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.632",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470789,1733507463642,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.642",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470790,1733507463651,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.651",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470791,1733507463661,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.661",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470792,1733507463671,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.671",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470793,1733507463681,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.681",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470794,1733507463691,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.691",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470795,1733507463701,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.701",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470796,1733507463711,"fUST",-510.56757698,0.00030136,7,"2024-12-06T17:51:03.711",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470797,1733507463721,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.721",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470798,1733507463731,"fUST",-508.36909418,0.00030136,7,"2024-12-06T17:51:03.731",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470799,1733507463740,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.740",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470800,1733507463750,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.750",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470801,1733507463760,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.760",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470802,1733507463770,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.770",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470803,1733507463780,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.780",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470804,1733507463789,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.789",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470805,1733507463805,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.805",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470806,1733507463816,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.816",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470807,1733507463825,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.825",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470808,1733507463835,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.835",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470809,1733507463844,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.844",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470810,1733507463854,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.854",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470811,1733507463863,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.863",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470812,1733507463873,"fUST",-535.08568301,0.00030136,7,"2024-12-06T17:51:03.873",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470813,1733507463883,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.883",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470814,1733507463892,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.892",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470815,1733507463903,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.903",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470816,1733507463914,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.914",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470817,1733507463924,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.924",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470818,1733507463934,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.934",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470819,1733507463944,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.944",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470820,1733507463953,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.953",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470821,1733507463963,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.963",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470822,1733507463973,"fUST",-340.78160695,0.00030136,7,"2024-12-06T17:51:03.973",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470823,1733507463983,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:03.983",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470824,1733507463994,"fUST",-502.47613665,0.00030136,7,"2024-12-06T17:51:03.994",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470825,1733507464005,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.005",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470826,1733507464014,"fUST",-503.90671872,0.00030136,7,"2024-12-06T17:51:04.014",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470827,1733507464024,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.024",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470828,1733507464033,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.033",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470829,1733507464048,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.048",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470830,1733507464058,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.058",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470831,1733507464068,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.068",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470832,1733507464078,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.078",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470833,1733507464087,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.087",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470834,1733507464097,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.097",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470835,1733507464107,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.107",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470836,1733507464118,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.118",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470837,1733507464128,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.128",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470838,1733507464139,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.139",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470839,1733507464149,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.149",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470840,1733507464159,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.159",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470841,1733507464168,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.168",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470842,1733507464178,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.178",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470843,1733507464188,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.188",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470844,1733507464198,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.198",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470845,1733507464207,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.207",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470846,1733507464217,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.217",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470847,1733507464227,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.227",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470848,1733507464237,"fUST",-489.55115735,0.00030136,7,"2024-12-06T17:51:04.237",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470849,1733507464246,"fUST",-486.27280135,0.00030136,7,"2024-12-06T17:51:04.246",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470850,1733507464256,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.256",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470851,1733507464265,"fUST",-501.54970806,0.00030136,7,"2024-12-06T17:51:04.265",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470852,1733507464275,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.275",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470853,1733507464285,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.285",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470854,1733507464298,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.298",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470855,1733507464307,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.307",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470856,1733507464317,"fUST",-453.78651556,0.00030136,7,"2024-12-06T17:51:04.317",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470857,1733507464326,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.326",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470858,1733507464336,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.336",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470859,1733507464345,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.345",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470860,1733507464355,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.355",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470861,1733507464364,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.364",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470862,1733507464373,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.373",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470863,1733507464383,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.383",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470864,1733507464392,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.392",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470865,1733507464402,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.402",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470866,1733507464411,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.411",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470867,1733507464420,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.420",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470868,1733507464430,"fUST",-619.17189236,0.00030136,7,"2024-12-06T17:51:04.430",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470869,1733507464440,"fUST",-504.57652854,0.00030136,7,"2024-12-06T17:51:04.440",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470870,1733507464451,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.451",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470871,1733507464463,"fUST",-585.82730212,0.00030136,7,"2024-12-06T17:51:04.463",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470872,1733507464474,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.474",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470873,1733507464485,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.485",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470874,1733507464496,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.496",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470875,1733507464506,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.506",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470876,1733507464517,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.517",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470877,1733507464528,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.528",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470878,1733507464539,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.539",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470879,1733507464550,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.550",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470880,1733507464559,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.559",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470881,1733507464568,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.568",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470882,1733507464577,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.577",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470883,1733507464587,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.587",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470884,1733507464596,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.596",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470885,1733507464606,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.606",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470886,1733507464615,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.615",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470887,1733507464625,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.625",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470888,1733507464634,"fUST",-551.20860291,0.00030136,7,"2024-12-06T17:51:04.634",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470889,1733507464726,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.726",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470890,1733507464736,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.736",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470891,1733507464746,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.746",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470892,1733507464756,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.756",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470893,1733507464766,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.766",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470894,1733507464775,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.775",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470895,1733507464785,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.785",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470896,1733507464799,"fUST",-155.33243916,0.00030136,7,"2024-12-06T17:51:04.799",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470897,1733507464808,"fUST",-248.77806975,0.00030136,7,"2024-12-06T17:51:04.808",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470898,1733507464818,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.818",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470899,1733507464828,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.828",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470900,1733507464838,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.838",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470901,1733507464848,"fUST",-313.77375414,0.00030136,7,"2024-12-06T17:51:04.848",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470902,1733507464857,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.857",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470903,1733507464866,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.866",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470904,1733507464876,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.876",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470905,1733507464885,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.885",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470906,1733507464898,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.898",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470907,1733507464909,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.909",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470908,1733507464919,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.919",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470909,1733507464929,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.929",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470910,1733507464940,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.940",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470911,1733507464950,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.950",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470912,1733507464960,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.960",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470913,1733507464970,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.970",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470914,1733507464981,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:04.981",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470915,1733507464991,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:04.991",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470916,1733507465000,"fUST",-502.77371494,0.00030136,7,"2024-12-06T17:51:05.000",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470917,1733507465010,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.010",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470918,1733507465020,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.020",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470919,1733507465029,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.029",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470920,1733507465039,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.039",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470921,1733507465052,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.052",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470922,1733507465063,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.063",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470923,1733507465073,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.073",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470924,1733507465083,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.083",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470925,1733507465093,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.093",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470926,1733507465104,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.104",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470927,1733507465113,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.113",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470928,1733507465123,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.123",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470929,1733507465132,"fUST",-376.65926623,0.00030136,7,"2024-12-06T17:51:05.132",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470930,1733507465142,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.142",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470931,1733507465151,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.151",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470932,1733507465160,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.160",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470933,1733507465170,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.170",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470934,1733507465179,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.179",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470935,1733507465189,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.189",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470936,1733507465199,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.199",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470937,1733507465210,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.210",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470938,1733507465220,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.220",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470939,1733507465230,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.230",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470940,1733507465241,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.241",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470941,1733507465252,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.252",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470942,1733507465262,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.262",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470943,1733507465273,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.273",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470944,1733507465283,"fUST",-562.95,0.00030136,7,"2024-12-06T17:51:05.283",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470945,1733507465292,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.292",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470946,1733507465306,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.306",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470947,1733507465316,"fUST",-563.04078016,0.00030136,7,"2024-12-06T17:51:05.316",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470948,1733507465326,"fUST",-634.13992478,0.00030136,7,"2024-12-06T17:51:05.326",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470949,1733507465335,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.335",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470950,1733507465345,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.345",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470951,1733507465356,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.356",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470952,1733507465367,"fUST",-504.84877914,0.00030136,7,"2024-12-06T17:51:05.367",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470953,1733507465377,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.377",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470954,1733507465387,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.387",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470955,1733507465397,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.397",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470956,1733507465408,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.408",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470957,1733507465417,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.417",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470958,1733507465427,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.427",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470959,1733507465437,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.437",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470960,1733507465446,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.446",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470961,1733507465456,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.456",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470962,1733507465466,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.466",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470963,1733507465475,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.475",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470964,1733507465484,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.484",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470965,1733507465494,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.494",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470966,1733507465503,"fUST",-266.52625017,0.00030136,7,"2024-12-06T17:51:05.503",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470967,1733507465513,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.513",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470968,1733507465523,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.523",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470969,1733507465533,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.533",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470970,1733507465541,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.541",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470971,1733507465558,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.558",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470972,1733507465569,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.569",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470973,1733507465578,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.578",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470974,1733507465587,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.587",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470975,1733507465597,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.597",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470976,1733507465613,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.613",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470977,1733507465630,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.630",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470978,1733507465643,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.643",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470979,1733507465657,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.657",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470980,1733507465672,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.672",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470981,1733507465688,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.688",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470982,1733507465703,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.703",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470983,1733507465719,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.719",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470984,1733507465734,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.734",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470985,1733507465748,"fUST",-504.3789276,0.00030136,7,"2024-12-06T17:51:05.748",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470986,1733507465762,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.762",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470987,1733507465778,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.778",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470988,1733507465791,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.791",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470989,1733507465812,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.812",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470990,1733507465825,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.825",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470991,1733507465837,"fUST",-493.33529666,0.00030136,7,"2024-12-06T17:51:05.837",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470992,1733507465852,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.852",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470993,1733507465867,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.867",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470994,1733507465884,"fUST",-151.0,0.00030136,7,"2024-12-06T17:51:05.884",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470995,1733507465902,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.902",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470996,1733507465920,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.920",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470997,1733507465934,"fUST",-614.05802896,0.00030136,7,"2024-12-06T17:51:05.934",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470998,1733507465948,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344470999,1733507465964,"fUST",-151.0,0.00030136,7,"2024-12-06T17:51:05.964",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471000,1733507465982,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:05.982",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471001,1733507465997,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:05.997",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471002,1733507466012,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.012",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471003,1733507466028,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.028",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471004,1733507466041,"fUST",-264.518844,0.00030136,7,"2024-12-06T17:51:06.041",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471005,1733507466060,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:06.060",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471006,1733507466074,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.074",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471007,1733507466086,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.086",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471008,1733507466099,"fUST",-518.29,0.00030136,7,"2024-12-06T17:51:06.099",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471009,1733507466111,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.111",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471010,1733507466122,"fUST",-509.26937176,0.00030136,7,"2024-12-06T17:51:06.122",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471011,1733507466134,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.134",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471012,1733507466146,"fUST",-518.46760255,0.00030136,7,"2024-12-06T17:51:06.146",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471013,1733507466158,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.158",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471014,1733507466170,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.170",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471015,1733507466182,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.182",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471016,1733507466194,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.194",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471017,1733507466205,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.205",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471018,1733507466217,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.217",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471019,1733507466229,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.229",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471020,1733507466240,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.240",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471021,1733507466252,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.252",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471022,1733507466264,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.264",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471023,1733507466275,"fUST",-505.22484397,0.00030136,7,"2024-12-06T17:51:06.275",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471024,1733507466287,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.287",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471025,1733507466303,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.303",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471026,1733507466315,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.315",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471027,1733507466327,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.327",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471028,1733507466338,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.338",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471029,1733507466350,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.350",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471030,1733507466362,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.362",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471031,1733507466373,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.373",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471032,1733507466384,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.384",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471033,1733507466395,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.395",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471034,1733507466406,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.406",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471035,1733507466418,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.418",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471036,1733507466430,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.430",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471037,1733507466441,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.441",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471038,1733507466453,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.453",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471039,1733507466465,"fUST",-541.33413065,0.00030136,7,"2024-12-06T17:51:06.465",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471040,1733507466476,"fUST",-616.97795439,0.00030136,7,"2024-12-06T17:51:06.476",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471041,1733507466487,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.487",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471042,1733507466498,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.498",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471043,1733507466509,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.509",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471044,1733507466520,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.520",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471045,1733507466531,"fUST",-568.71,0.00030136,7,"2024-12-06T17:51:06.531",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471046,1733507466542,"fUST",-568.85927489,0.00030136,7,"2024-12-06T17:51:06.542",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471047,1733507466557,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.557",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471048,1733507466569,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.569",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471049,1733507466580,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.580",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471050,1733507466591,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.591",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471051,1733507466602,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.602",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471052,1733507466613,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.613",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471053,1733507466625,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.625",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471054,1733507466636,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.636",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471055,1733507466648,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.648",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471056,1733507466660,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.660",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471057,1733507466672,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.672",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471058,1733507466684,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.684",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471059,1733507466695,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.695",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471060,1733507466706,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.706",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471061,1733507466718,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.718",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471062,1733507466730,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.730",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471063,1733507466875,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.875",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471064,1733507466895,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.895",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471065,1733507466908,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.908",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471066,1733507466918,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.918",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471067,1733507466927,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.927",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471068,1733507466936,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.936",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471069,1733507466947,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.947",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471070,1733507466957,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.957",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471071,1733507466967,"fUST",-202.72134964,0.00030136,7,"2024-12-06T17:51:06.967",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471072,1733507466978,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.978",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471073,1733507466987,"fUST",-177.73159316,0.00030136,7,"2024-12-06T17:51:06.987",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471074,1733507466997,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:06.997",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471075,1733507467006,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.006",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471076,1733507467015,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.015",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471077,1733507467024,"fUST",-512.65350174,0.00030136,7,"2024-12-06T17:51:07.024",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471078,1733507467033,"fUST",-212.04189392,0.00030136,7,"2024-12-06T17:51:07.033",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471079,1733507467043,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.043",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471080,1733507467060,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.060",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471081,1733507467069,"fUST",-166.89083592,0.00030136,7,"2024-12-06T17:51:07.069",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471082,1733507467080,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.080",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471083,1733507467090,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.090",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471084,1733507467100,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.100",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471085,1733507467109,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.109",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471086,1733507467119,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.119",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471087,1733507467129,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.129",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471088,1733507467139,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.139",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471089,1733507467149,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.149",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471090,1733507467158,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.158",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471091,1733507467168,"fUST",-573.87828204,0.00030136,7,"2024-12-06T17:51:07.168",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471092,1733507467177,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.177",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471093,1733507467186,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.186",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471094,1733507467196,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.196",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471095,1733507467206,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.206",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471096,1733507467216,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.216",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471097,1733507467225,"fUST",-576.660629,0.00030136,7,"2024-12-06T17:51:07.225",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471098,1733507467235,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.235",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471099,1733507467244,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.244",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471100,1733507467253,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.253",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471101,1733507467263,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.263",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471102,1733507467272,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.272",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471103,1733507467283,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.283",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471104,1733507467292,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.292",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471105,1733507467307,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.307",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471106,1733507467317,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.317",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471107,1733507467326,"fUST",-158.65633479,0.00030136,7,"2024-12-06T17:51:07.326",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471108,1733507467336,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.336",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471109,1733507467347,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.347",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471110,1733507467357,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.357",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471111,1733507467366,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.366",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471112,1733507467376,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.376",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471113,1733507467385,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.385",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471114,1733507467395,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.395",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471115,1733507467404,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.404",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471116,1733507467413,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.413",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471117,1733507467423,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.423",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471118,1733507467433,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.433",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471119,1733507467442,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.442",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471120,1733507467452,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.452",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471121,1733507467461,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.461",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471122,1733507467471,"fUST",-347.06920542,0.00030136,7,"2024-12-06T17:51:07.471",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471123,1733507467481,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.481",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471124,1733507467490,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.490",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471125,1733507467500,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.500",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471126,1733507467509,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.509",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471127,1733507467519,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.519",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471128,1733507467529,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.529",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471129,1733507467539,"fUST",-418.70251785,0.00030136,7,"2024-12-06T17:51:07.539",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471130,1733507467552,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.552",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471131,1733507467562,"fUST",-429.03415302,0.00030136,7,"2024-12-06T17:51:07.562",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471132,1733507467572,"fUST",-187.4700395,0.00030136,7,"2024-12-06T17:51:07.572",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471133,1733507467581,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.581",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471134,1733507467590,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.590",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471135,1733507467600,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.600",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471136,1733507467609,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.609",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471137,1733507467618,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.618",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471138,1733507467628,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.628",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471139,1733507467638,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.638",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471140,1733507467648,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.648",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471141,1733507467657,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.657",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471142,1733507467667,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.667",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471143,1733507467676,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.676",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471144,1733507467686,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.686",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471145,1733507467697,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.697",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471146,1733507467706,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.706",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471147,1733507467716,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.716",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471148,1733507467725,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.725",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471149,1733507467735,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.735",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471150,1733507467745,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.745",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471151,1733507467754,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.754",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471152,1733507467763,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.763",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471153,1733507467773,"fUST",-609.50448688,0.00030136,7,"2024-12-06T17:51:07.773",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471154,1733507467783,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.783",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471155,1733507467793,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.793",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471156,1733507467806,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.806",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471157,1733507467815,"fUST",-256.74945344,0.00030136,7,"2024-12-06T17:51:07.815",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471158,1733507467825,"fUST",-309.46302281,0.00030136,7,"2024-12-06T17:51:07.825",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471159,1733507467835,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.835",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471160,1733507467844,"fUST",-544.10315048,0.00030136,7,"2024-12-06T17:51:07.844",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471161,1733507467854,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.854",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471162,1733507467864,"fUST",-350.12587808,0.00030136,7,"2024-12-06T17:51:07.864",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471163,1733507467873,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.873",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471164,1733507467883,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.883",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471165,1733507467893,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.893",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471166,1733507467906,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.906",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471167,1733507467916,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.916",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471168,1733507467925,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.925",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471169,1733507467935,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.935",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471170,1733507467945,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.945",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471171,1733507467954,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.954",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471172,1733507467963,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.963",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471173,1733507467973,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.973",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471174,1733507467982,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.982",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471175,1733507467992,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:07.992",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471176,1733507468001,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.001",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471177,1733507468011,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.011",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471178,1733507468020,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.020",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471179,1733507468030,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.030",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471180,1733507468039,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.039",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471181,1733507468051,"fUST",-430.58240595,0.00030136,7,"2024-12-06T17:51:08.051",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471182,1733507468060,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.060",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471183,1733507468070,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.070",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471184,1733507468079,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.079",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471185,1733507468088,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.088",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471186,1733507468097,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.097",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471187,1733507468108,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.108",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471188,1733507468117,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.117",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471189,1733507468126,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.126",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471190,1733507468136,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.136",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471191,1733507468146,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.146",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471192,1733507468155,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.155",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471193,1733507468165,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.165",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471194,1733507468174,"fUST",-502.57239232,0.00030136,7,"2024-12-06T17:51:08.174",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471195,1733507468183,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.183",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471196,1733507468193,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.193",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471197,1733507468203,"fUST",-643.20672364,0.00030136,7,"2024-12-06T17:51:08.203",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471198,1733507468212,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.212",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471199,1733507468222,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.222",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471200,1733507468231,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.231",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471201,1733507468241,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.241",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471202,1733507468250,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.250",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471203,1733507468260,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.260",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471204,1733507468269,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.269",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471205,1733507468279,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.279",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471206,1733507468289,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.289",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471207,1733507468302,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.302",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471208,1733507468312,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.312",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471209,1733507468321,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.321",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471210,1733507468331,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.331",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471211,1733507468341,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.341",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471212,1733507468350,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.350",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471213,1733507468360,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.360",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471214,1733507468369,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.369",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471215,1733507468379,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.379",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471216,1733507468388,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.388",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471217,1733507468398,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.398",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471218,1733507468407,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.407",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471219,1733507468417,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.417",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471220,1733507468426,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.426",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471221,1733507468436,"fUST",-645.25,0.00030136,7,"2024-12-06T17:51:08.436",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471222,1733507468445,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.445",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471223,1733507468454,"fUST",-645.37104671,0.00030136,7,"2024-12-06T17:51:08.454",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471224,1733507468464,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.464",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471225,1733507468474,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.474",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471226,1733507468483,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.483",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471227,1733507468493,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.493",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471228,1733507468502,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.502",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471229,1733507468511,"fUST",-256.02852248,0.00030136,7,"2024-12-06T17:51:08.511",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471230,1733507468521,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.521",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471231,1733507468530,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.530",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471232,1733507468540,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.540",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471233,1733507468554,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.554",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471234,1733507468564,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.564",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471235,1733507468573,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.573",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471236,1733507468582,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.582",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471237,1733507468591,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.591",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471238,1733507468601,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.601",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471239,1733507468610,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.610",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471240,1733507468620,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.620",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471241,1733507468630,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.630",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471242,1733507468726,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.726",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471243,1733507468735,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.735",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471244,1733507468745,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.745",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471245,1733507468754,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.754",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471246,1733507468764,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.764",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471247,1733507468775,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.775",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471248,1733507468785,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.785",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471249,1733507468795,"fUST",-151.330853,0.00030136,7,"2024-12-06T17:51:08.795",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471250,1733507468809,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.809",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471251,1733507468819,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.819",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471252,1733507468829,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.829",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471253,1733507468838,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.838",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471254,1733507468848,"fUST",-496.93115369,0.00030136,7,"2024-12-06T17:51:08.848",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471255,1733507468858,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.858",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471256,1733507468867,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.867",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471257,1733507468876,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.876",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471258,1733507468886,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.886",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471259,1733507468896,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.896",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471260,1733507468909,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.909",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471261,1733507468919,"fUST",-301.20155581,0.00030136,7,"2024-12-06T17:51:08.919",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471262,1733507468928,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.928",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471263,1733507468938,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.938",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471264,1733507468948,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471265,1733507468958,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.958",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471266,1733507468968,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.968",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471267,1733507468978,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.978",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471268,1733507468988,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.988",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471269,1733507468997,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:08.997",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471270,1733507469007,"fUST",-397.66107366,0.00030136,7,"2024-12-06T17:51:09.007",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471271,1733507469016,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.016",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471272,1733507469026,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.026",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471273,1733507469035,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.035",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471274,1733507469045,"fUST",-205.79115336,0.00030136,7,"2024-12-06T17:51:09.045",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471275,1733507469060,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.060",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471276,1733507469069,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.069",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471277,1733507469079,"fUST",-507.42677425,0.00030136,7,"2024-12-06T17:51:09.079",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471278,1733507469088,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.088",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471279,1733507469098,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.098",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471280,1733507469107,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.107",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471281,1733507469116,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.116",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471282,1733507469125,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.125",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471283,1733507469134,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.134",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471284,1733507469143,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.143",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471285,1733507469152,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.152",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471286,1733507469162,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.162",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471287,1733507469171,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.171",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471288,1733507469181,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.181",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471289,1733507469191,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.191",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471290,1733507469200,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.200",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471291,1733507469210,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.210",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471292,1733507469219,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.219",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471293,1733507469228,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.228",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471294,1733507469239,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.239",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471295,1733507469249,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.249",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471296,1733507469259,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.259",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471297,1733507469268,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.268",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471298,1733507469278,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.278",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471299,1733507469287,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.287",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471300,1733507469303,"fUST",-507.13354302,0.00030136,7,"2024-12-06T17:51:09.303",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471301,1733507469312,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.312",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471302,1733507469323,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.323",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471303,1733507469332,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.332",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471304,1733507469342,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.342",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471305,1733507469351,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.351",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471306,1733507469361,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.361",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471307,1733507469370,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.370",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471308,1733507469380,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.380",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471309,1733507469389,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.389",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471310,1733507469399,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.399",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471311,1733507469408,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.408",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471312,1733507469418,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.418",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471313,1733507469427,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.427",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471314,1733507469437,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.437",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471315,1733507469447,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.447",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471316,1733507469456,"fUST",-198.62431819,0.00030136,7,"2024-12-06T17:51:09.456",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471317,1733507469466,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.466",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471318,1733507469475,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.475",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471319,1733507469485,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.485",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471320,1733507469494,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.494",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471321,1733507469503,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.503",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471322,1733507469513,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.513",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471323,1733507469522,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.522",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471324,1733507469531,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.531",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471325,1733507469541,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.541",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471326,1733507469554,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.554",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471327,1733507469563,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.563",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471328,1733507469572,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.572",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471329,1733507469582,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.582",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471330,1733507469591,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.591",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471331,1733507469600,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.600",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471332,1733507469610,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.610",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471333,1733507469619,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.619",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471334,1733507469628,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.628",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471335,1733507469638,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.638",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471336,1733507469647,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.647",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471337,1733507469656,"fUST",-672.31,0.00030136,7,"2024-12-06T17:51:09.656",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471338,1733507469665,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.665",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471339,1733507469676,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.676",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471340,1733507469685,"fUST",-672.33346883,0.00030136,7,"2024-12-06T17:51:09.685",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471341,1733507469695,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.695",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471342,1733507469705,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.705",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471343,1733507469714,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.714",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471344,1733507469724,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.724",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471345,1733507469733,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.733",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471346,1733507469743,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.743",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471347,1733507469752,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.752",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471348,1733507469762,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.762",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471349,1733507469771,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.771",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471350,1733507469781,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.781",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471351,1733507469791,"fUST",-500.66714009,0.00030136,7,"2024-12-06T17:51:09.791",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471352,1733507469804,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.804",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471353,1733507469813,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.813",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471354,1733507469823,"fUST",-543.95,0.00030136,7,"2024-12-06T17:51:09.823",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471355,1733507469832,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.832",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471356,1733507469842,"fUST",-543.97314774,0.00030136,7,"2024-12-06T17:51:09.842",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471357,1733507469851,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.851",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471358,1733507469861,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.861",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471359,1733507469871,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.871",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471360,1733507469880,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.880",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471361,1733507469890,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.890",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471362,1733507469901,"fUST",-343.77480247,0.00030136,7,"2024-12-06T17:51:09.901",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471363,1733507469912,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.912",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471364,1733507469921,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.921",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471365,1733507469930,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.930",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471366,1733507469939,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:09.939",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471367,1733507469948,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471368,1733507469957,"fUST",-504.27459254,0.00030136,7,"2024-12-06T17:51:09.957",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471369,1733507469967,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.967",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471370,1733507469976,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.976",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471371,1733507469986,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.986",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471372,1733507469995,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:09.995",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471373,1733507470004,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.004",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471374,1733507470014,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.014",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471375,1733507470023,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.023",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471376,1733507470033,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.033",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471377,1733507470042,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.042",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471378,1733507470056,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.056",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471379,1733507470068,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.068",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471380,1733507470078,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.078",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471381,1733507470088,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.088",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471382,1733507470100,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.100",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471383,1733507470109,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.109",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471384,1733507470119,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.119",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471385,1733507470129,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.129",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471386,1733507470138,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.138",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471387,1733507470147,"fUST",-1477.87,0.00030136,7,"2024-12-06T17:51:10.147",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471388,1733507470156,"fUST",-1477.91551701,0.00030136,7,"2024-12-06T17:51:10.156",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471389,1733507470166,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.166",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471390,1733507470175,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.175",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471391,1733507470184,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.184",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471392,1733507470194,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.194",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471393,1733507470203,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.203",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471394,1733507470213,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.213",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471395,1733507470222,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.222",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471396,1733507470231,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.231",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471397,1733507470241,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.241",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471398,1733507470251,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.251",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471399,1733507470260,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.260",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471400,1733507470269,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.269",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471401,1733507470279,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.279",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471402,1733507470291,"fUST",-362.93914551,0.00030136,7,"2024-12-06T17:51:10.291",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471403,1733507470305,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.305",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471404,1733507470315,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.315",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471405,1733507470395,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.395",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471406,1733507470412,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.412",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471407,1733507470421,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.421",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471408,1733507470431,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.431",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471409,1733507470441,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.441",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471410,1733507470451,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.451",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471411,1733507470461,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.461",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471412,1733507470470,"fUST",-620.43529505,0.00030136,7,"2024-12-06T17:51:10.470",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471413,1733507470479,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.479",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471414,1733507470488,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.488",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471415,1733507470497,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.497",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471416,1733507470507,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.507",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471417,1733507470516,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.516",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471418,1733507470526,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.526",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471419,1733507470535,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.535",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471420,1733507470545,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.545",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471421,1733507470561,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.561",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471422,1733507470571,"fUST",-256.97960322,0.00030136,7,"2024-12-06T17:51:10.571",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471423,1733507470580,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.580",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471424,1733507470590,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.590",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471425,1733507470599,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.599",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471426,1733507470609,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.609",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471427,1733507470619,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.619",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471428,1733507470629,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.629",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471429,1733507470639,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.639",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471430,1733507470648,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.648",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471431,1733507470658,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.658",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471432,1733507470668,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.668",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471433,1733507470677,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.677",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471434,1733507470686,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.686",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471435,1733507470696,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.696",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471436,1733507470705,"fUST",-302.42788557,0.00030136,7,"2024-12-06T17:51:10.705",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471437,1733507470714,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.714",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471438,1733507470724,"fUST",-568.27633635,0.00030136,7,"2024-12-06T17:51:10.724",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471439,1733507470733,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.733",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471440,1733507470743,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.743",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471441,1733507470753,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.753",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471442,1733507470762,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.762",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471443,1733507470771,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.771",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471444,1733507470781,"fUST",-274.84929,0.00030136,7,"2024-12-06T17:51:10.781",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471445,1733507470790,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.790",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471446,1733507470804,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.804",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471447,1733507470814,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.814",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471448,1733507470828,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.828",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471449,1733507470837,"fUST",-327.41474108,0.00030136,7,"2024-12-06T17:51:10.837",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471450,1733507470847,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.847",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471451,1733507470857,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.857",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471452,1733507470866,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.866",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471453,1733507470876,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:10.876",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471454,1733507470885,"fUST",-299.73401597,0.00030136,7,"2024-12-06T17:51:10.885",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471455,1733507471507,"fUST",-200.26598403,0.00030136,7,"2024-12-06T17:51:11.507",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471456,1733507471517,"fUST",-571.58904444,0.00030136,7,"2024-12-06T17:51:11.517",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471457,1733507471526,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.526",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471458,1733507471536,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.536",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471459,1733507471546,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.546",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471460,1733507471560,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.560",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471461,1733507471569,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.569",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471462,1733507471579,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.579",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471463,1733507471588,"fUST",-524.3115645,0.00030136,7,"2024-12-06T17:51:11.588",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471464,1733507471598,"fUST",-163.82016365,0.00030136,7,"2024-12-06T17:51:11.598",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471465,1733507471607,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.607",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471466,1733507471616,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.616",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471467,1733507471625,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.625",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471468,1733507471634,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.634",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471469,1733507471644,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.644",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471470,1733507471653,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.653",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471471,1733507471662,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.662",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471472,1733507471671,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.671",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471473,1733507471680,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.680",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471474,1733507471690,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.690",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471475,1733507471700,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.700",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471476,1733507471709,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.709",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471477,1733507471719,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.719",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471478,1733507471728,"fUST",-255.627818,0.00030136,7,"2024-12-06T17:51:11.728",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471479,1733507471758,"fUST",-153.0,0.0002946,2,"2024-12-06T17:51:11.758",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471480,1733507471767,"fUST",-244.372182,0.00030136,7,"2024-12-06T17:51:11.767",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471481,1733507471776,"fUST",-22.15551881,0.00030136,7,"2024-12-06T17:51:11.776",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471482,1733507471788,"fUST",-477.84448119,0.00030136,7,"2024-12-06T17:51:11.788",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471483,1733507471802,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.802",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471484,1733507471811,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.811",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471485,1733507471821,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.821",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471486,1733507471830,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.830",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471487,1733507471839,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.839",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471488,1733507471849,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.849",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471489,1733507471858,"fUST",-500.0,0.00030136,7,"2024-12-06T17:51:11.858",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471490,1733507471867,"fUST",-252.15551681,0.00030136,7,"2024-12-06T17:51:11.867",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471492,1733507532438,"fUST",188.442092,0.00013973,2,"2024-12-06T17:52:12.438",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471493,1733507532641,"fUST",188.442092,0.00020447,2,"2024-12-06T17:52:12.641",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471494,1733507532948,"fUST",188.442092,0.00026921,2,"2024-12-06T17:52:12.948",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471507,1733507875182,"fUST",15131.2146443,0.00030691,120,"2024-12-06T17:57:55.182",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471515,1733508243870,"fUST",169.553089,0.00013973,2,"2024-12-06T18:04:03.870",0.0003066,38.78,0.9933068484549803,383407395.64349097]
[344471516,1733508333212,"fUST",-169.553089,0.00020447,2,"2024-12-06T18:05:33.212",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471517,1733508333234,"fUST",-169.553089,0.00026921,2,"2024-12-06T18:05:33.234",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471518,1733508333255,"fUST",-53.54524939,0.00027699,3,"2024-12-06T18:05:33.255",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471519,1733508411117,"fUST",1000.0,0.00025,30,"2024-12-06T18:06:51.117",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471520,1733508428117,"fUST",-106.45475061,0.00027699,3,"2024-12-06T18:07:08.117",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471521,1733508428153,"fUST",-174.05426474,0.00028387,2,"2024-12-06T18:07:08.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471522,1733508428183,"fUST",-300.0,0.00028487,2,"2024-12-06T18:07:08.183",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471523,1733508428213,"fUST",-147.73993218,0.00028487,2,"2024-12-06T18:07:08.213",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471546,1733508575670,"fUST",199.44044675,0.00030136,120,"2024-12-06T18:09:35.670",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471603,1733508634900,"fUST",-248.5665462,0.00028187,2,"2024-12-06T18:10:34.900",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471604,1733508634910,"fUST",-300.0,0.00028487,2,"2024-12-06T18:10:34.910",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471605,1733508634920,"fUST",-300.0,0.00028487,2,"2024-12-06T18:10:34.920",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471606,1733508634930,"fUST",-17541.86512232,0.00028488,2,"2024-12-06T18:10:34.930",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471607,1733508634943,"fUST",-308.50786642,0.00028488,2,"2024-12-06T18:10:34.943",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471690,1733508638252,"fUST",-2749.62000012,0.00028488,2,"2024-12-06T18:10:38.252",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471725,1733508640152,"fUST",2636.088166,0.00025,10,"2024-12-06T18:10:40.152",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471745,1733508643263,"fUST",-4300.00701114,0.00028488,2,"2024-12-06T18:10:43.263",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471746,1733508643273,"fUST",-299.775,0.0002863,2,"2024-12-06T18:10:43.273",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471747,1733508643285,"fUST",-160.0,0.00028831,4,"2024-12-06T18:10:43.285",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471748,1733508643299,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.299",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471749,1733508643309,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.309",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471750,1733508643319,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.319",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471751,1733508643329,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.329",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471752,1733508643339,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.339",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471753,1733508643349,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.349",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471754,1733508643359,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.359",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471755,1733508643369,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.369",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471756,1733508643382,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.382",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471757,1733508643393,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.393",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471758,1733508643402,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.402",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471759,1733508643411,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.411",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471760,1733508643421,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471761,1733508643431,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.431",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471762,1733508643440,"fUST",-153.0,0.00029192,2,"2024-12-06T18:10:43.440",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471763,1733508643450,"fUST",-151.0,0.00029374,7,"2024-12-06T18:10:43.450",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471764,1733508643460,"fUST",-151.0,0.00029601,7,"2024-12-06T18:10:43.460",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471765,1733508643469,"fUST",-843.90687885,0.00029721,2,"2024-12-06T18:10:43.469",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471766,1733508643479,"fUST",-765.0,0.00029726,30,"2024-12-06T18:10:43.479",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471767,1733508643489,"fUST",-153.0,0.00029821,2,"2024-12-06T18:10:43.489",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471768,1733508643498,"fUST",-153.0,0.00029821,2,"2024-12-06T18:10:43.498",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471769,1733508643507,"fUST",-153.0,0.00029821,2,"2024-12-06T18:10:43.507",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471770,1733508643517,"fUST",-153.0,0.00029821,2,"2024-12-06T18:10:43.517",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471771,1733508643526,"fUST",-153.0,0.00029821,2,"2024-12-06T18:10:43.526",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471772,1733508643536,"fUST",-153.0,0.00029821,2,"2024-12-06T18:10:43.536",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471773,1733508643545,"fUST",-153.0,0.00029821,2,"2024-12-06T18:10:43.545",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471774,1733508643554,"fUST",-151.0,0.00029828,7,"2024-12-06T18:10:43.554",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471775,1733508643564,"fUST",-843.90687879,0.00029849,2,"2024-12-06T18:10:43.564",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471776,1733508643574,"fUST",-918.37174017,0.00029942,2,"2024-12-06T18:10:43.574",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471777,1733508643585,"fUST",-601.72004033,0.00029942,2,"2024-12-06T18:10:43.585",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471778,1733508643595,"fUST",-160.0,0.00029963,5,"2024-12-06T18:10:43.595",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471779,1733508643607,"fUST",-843.90687879,0.00029977,2,"2024-12-06T18:10:43.607",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471780,1733508643618,"fUST",-500.0,0.00029999,3,"2024-12-06T18:10:43.618",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471781,1733508643630,"fUST",-544.0,0.0003,20,"2024-12-06T18:10:43.630",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471782,1733508643640,"fUST",-541.0,0.0003,20,"2024-12-06T18:10:43.640",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471783,1733508643651,"fUST",-541.0,0.0003,20,"2024-12-06T18:10:43.651",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471784,1733508643660,"fUST",-541.0,0.0003,20,"2024-12-06T18:10:43.660",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471785,1733508643670,"fUST",-151.0,0.0003,7,"2024-12-06T18:10:43.670",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471786,1733508643680,"fUST",-151.0,0.0003,7,"2024-12-06T18:10:43.680",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471787,1733508643689,"fUST",-153.42,0.0003,31,"2024-12-06T18:10:43.689",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471788,1733508643699,"fUST",-153.42,0.0003,31,"2024-12-06T18:10:43.699",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471789,1733508643709,"fUST",-153.42,0.0003,31,"2024-12-06T18:10:43.709",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471790,1733508643718,"fUST",-2326.8084714,0.0003,2,"2024-12-06T18:10:43.718",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471791,1733508643728,"fUST",-314.0,0.0003,2,"2024-12-06T18:10:43.728",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471792,1733508643738,"fUST",-666.0,0.00030036,2,"2024-12-06T18:10:43.738",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471793,1733508643748,"fUST",-3423.0985364,0.00030036,2,"2024-12-06T18:10:43.748",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471794,1733508643757,"fUST",-151.0,0.00030043,7,"2024-12-06T18:10:43.757",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471795,1733508643767,"fUST",-151.0,0.00030043,7,"2024-12-06T18:10:43.767",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471796,1733508643777,"fUST",-153.21134,0.00030043,7,"2024-12-06T18:10:43.777",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471797,1733508643788,"fUST",-151.0,0.00030043,7,"2024-12-06T18:10:43.788",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471798,1733508643797,"fUST",-151.0,0.00030043,7,"2024-12-06T18:10:43.797",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471799,1733508643807,"fUST",-151.0,0.00030055,7,"2024-12-06T18:10:43.807",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471800,1733508643817,"fUST",-155.00652589,0.00030057,2,"2024-12-06T18:10:43.817",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471801,1733508643827,"fUST",-212.193,0.0003006,2,"2024-12-06T18:10:43.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471802,1733508643837,"fUST",-288.31,0.000301,2,"2024-12-06T18:10:43.837",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471803,1733508643847,"fUST",-150.0,0.000301,2,"2024-12-06T18:10:43.847",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471804,1733508643858,"fUST",-820.59272056,0.000301,2,"2024-12-06T18:10:43.858",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471805,1733508643869,"fUST",-12000.0,0.000301,10,"2024-12-06T18:10:43.869",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471806,1733508643881,"fUST",-354.0,0.000301,14,"2024-12-06T18:10:43.881",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471807,1733508643891,"fUST",-1048.603658,0.000301,2,"2024-12-06T18:10:43.891",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471808,1733508643900,"fUST",-843.90687879,0.00030105,2,"2024-12-06T18:10:43.900",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471809,1733508643910,"fUST",-151.0,0.00030134,7,"2024-12-06T18:10:43.910",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471810,1733508643920,"fUST",-151.0,0.00030134,7,"2024-12-06T18:10:43.920",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471811,1733508643929,"fUST",-287.792136,0.00030134,7,"2024-12-06T18:10:43.929",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471812,1733508643939,"fUST",-166.748,0.00030134,25,"2024-12-06T18:10:43.939",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471813,1733508643948,"fUST",-150.01,0.00030135,2,"2024-12-06T18:10:43.948",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471814,1733508643958,"fUST",-1478.71403095,0.00030135,2,"2024-12-06T18:10:43.958",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471815,1733508643968,"fUST",-286.10017183,0.00030135,2,"2024-12-06T18:10:43.968",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471816,1733508643977,"fUST",-195.46485133,0.00030135,2,"2024-12-06T18:10:43.977",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471817,1733508643987,"fUST",-270.80301578,0.00030135,2,"2024-12-06T18:10:43.987",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471818,1733508643997,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:43.997",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471819,1733508644007,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.007",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471820,1733508644018,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.018",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471821,1733508644027,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.027",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471822,1733508644037,"fUST",-496.08953789,0.00030135,2,"2024-12-06T18:10:44.037",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471823,1733508644047,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.047",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471824,1733508644056,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.056",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471825,1733508644066,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.066",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471826,1733508644075,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.075",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471827,1733508644085,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.085",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471828,1733508644094,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.094",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471829,1733508644104,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.104",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471830,1733508644113,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.113",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471831,1733508644123,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.123",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471832,1733508644134,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.134",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471833,1733508644144,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.144",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471834,1733508644153,"fUST",-650.0,0.00030135,2,"2024-12-06T18:10:44.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471835,1733508644163,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.163",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471836,1733508644174,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.174",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471837,1733508644184,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.184",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471838,1733508644194,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.194",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471839,1733508644204,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.204",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471840,1733508644214,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.214",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471841,1733508644224,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.224",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471842,1733508644234,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.234",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471843,1733508644244,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.244",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471844,1733508644254,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.254",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471845,1733508644264,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.264",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471846,1733508644274,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.274",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471847,1733508644286,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.286",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471848,1733508644296,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.296",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471849,1733508644307,"fUST",-195.39143767,0.00030135,2,"2024-12-06T18:10:44.307",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471850,1733508644317,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.317",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471851,1733508644328,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.328",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471852,1733508644339,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.339",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471853,1733508644348,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.348",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471854,1733508644358,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.358",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471855,1733508644370,"fUST",-500.0,0.00030135,2,"2024-12-06T18:10:44.370",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471856,1733508644382,"fUST",-189.56211104,0.00030135,2,"2024-12-06T18:10:44.382",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471857,1733508644392,"fUST",-404.6427392,0.00030135,2,"2024-12-06T18:10:44.392",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471858,1733508644401,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.401",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471859,1733508644411,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.411",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471860,1733508644421,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471861,1733508644430,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.430",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471862,1733508644439,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.439",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471863,1733508644449,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.449",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471864,1733508644459,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.459",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471865,1733508644469,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.469",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471866,1733508644479,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.479",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471867,1733508644488,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.488",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471868,1733508644497,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.497",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471869,1733508644507,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.507",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471870,1733508644516,"fUST",-181.194125,0.00030136,7,"2024-12-06T18:10:44.516",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471871,1733508644526,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.526",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471872,1733508644535,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.535",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471873,1733508644545,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.545",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471874,1733508644555,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.555",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471875,1733508644564,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.564",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471876,1733508644574,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.574",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471877,1733508644583,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.583",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471878,1733508644593,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.593",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471879,1733508644603,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.603",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471880,1733508644612,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.612",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471881,1733508644621,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.621",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471882,1733508644633,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.633",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471883,1733508644642,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.642",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471884,1733508644652,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.652",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471885,1733508644661,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.661",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471886,1733508644671,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.671",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471887,1733508644680,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.680",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471888,1733508644690,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.690",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471889,1733508644699,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.699",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471890,1733508644710,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.710",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471891,1733508644719,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.719",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471892,1733508644729,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.729",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471893,1733508644738,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.738",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471894,1733508644747,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.747",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471895,1733508644757,"fUST",-210.508492,0.00030136,7,"2024-12-06T18:10:44.757",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471896,1733508644767,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.767",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471897,1733508644776,"fUST",-520.96295716,0.00030136,7,"2024-12-06T18:10:44.776",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471898,1733508644787,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.787",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471899,1733508644797,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.797",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471900,1733508644807,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.807",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471901,1733508644816,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.816",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471902,1733508644827,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471903,1733508644837,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.837",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471904,1733508644847,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.847",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471905,1733508644856,"fUST",-233.61388935,0.00030136,7,"2024-12-06T18:10:44.856",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471906,1733508644866,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.866",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471907,1733508644877,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471908,1733508644886,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.886",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471909,1733508644896,"fUST",-161.530836,0.00030136,7,"2024-12-06T18:10:44.896",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471910,1733508644905,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.905",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471911,1733508644914,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.914",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471912,1733508644924,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.924",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471913,1733508644933,"fUST",-158.769334,0.00030136,7,"2024-12-06T18:10:44.933",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471914,1733508644943,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.943",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471915,1733508644952,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:44.952",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471916,1733508644961,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.961",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471917,1733508644971,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.971",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471918,1733508644980,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.980",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471919,1733508644990,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.990",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471920,1733508644999,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:44.999",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471921,1733508645009,"fUST",-500.0,0.00030136,2,"2024-12-06T18:10:45.009",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471922,1733508645018,"fUST",-154.87182,0.00030136,7,"2024-12-06T18:10:45.018",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471923,1733508645027,"fUST",-503.28592988,0.00030136,7,"2024-12-06T18:10:45.027",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471924,1733508645037,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.037",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471925,1733508645046,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.046",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471926,1733508645056,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.056",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471927,1733508645066,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.066",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471928,1733508645075,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.075",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471929,1733508645085,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.085",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471930,1733508645095,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.095",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471931,1733508645105,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.105",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471932,1733508645115,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.115",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471933,1733508645128,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.128",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471934,1733508645138,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.138",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471935,1733508645148,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.148",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471936,1733508645158,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.158",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471937,1733508645168,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.168",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471938,1733508645178,"fUST",-205.3428387,0.00030136,7,"2024-12-06T18:10:45.178",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471939,1733508645188,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.188",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471940,1733508645197,"fUST",-249.27121794,0.00030136,7,"2024-12-06T18:10:45.197",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471941,1733508645207,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.207",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471942,1733508645217,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.217",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471943,1733508645227,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.227",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471944,1733508645237,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.237",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471945,1733508645246,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.246",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471946,1733508645256,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.256",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471947,1733508645267,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.267",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471948,1733508645276,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.276",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471949,1733508645286,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.286",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471950,1733508645300,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.300",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471951,1733508645310,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.310",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471952,1733508645320,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.320",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471953,1733508645331,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.331",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471954,1733508645341,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.341",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471955,1733508645351,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.351",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471956,1733508645361,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.361",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471957,1733508645371,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.371",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471958,1733508645385,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.385",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471959,1733508645395,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.395",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471960,1733508645405,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.405",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471961,1733508645415,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471962,1733508645425,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.425",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471963,1733508645435,"fUST",-421.28,0.00030136,7,"2024-12-06T18:10:45.435",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471964,1733508645445,"fUST",-564.17170206,0.00030136,7,"2024-12-06T18:10:45.445",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471965,1733508645455,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.455",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471966,1733508645465,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.465",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471967,1733508645474,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.474",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471968,1733508645484,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.484",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471969,1733508645494,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.494",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471970,1733508645503,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.503",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471971,1733508645513,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.513",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471972,1733508645524,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.524",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471974,1733508645534,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.534",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471975,1733508645544,"fUST",-742.189877,0.00030136,7,"2024-12-06T18:10:45.544",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471977,1733508645554,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.554",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471978,1733508645564,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.564",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471979,1733508645573,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.573",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471980,1733508645583,"fUST",-538.79438178,0.00030136,7,"2024-12-06T18:10:45.583",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471981,1733508645593,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.593",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471982,1733508645602,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.602",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471984,1733508645612,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.612",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471986,1733508645622,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.622",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471987,1733508645638,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.638",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471988,1733508645648,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.648",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471989,1733508645657,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.657",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471990,1733508645666,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.666",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471991,1733508645676,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.676",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471992,1733508645685,"fUST",-253.57089568,0.00030136,7,"2024-12-06T18:10:45.685",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471993,1733508645694,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.694",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471994,1733508645704,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.704",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471995,1733508645714,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.714",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471996,1733508645723,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.723",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471997,1733508645733,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.733",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471998,1733508645742,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.742",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344471999,1733508645751,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.751",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472000,1733508645761,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.761",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472001,1733508645770,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.770",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472002,1733508645779,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.779",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472003,1733508645789,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.789",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472004,1733508645798,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.798",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472006,1733508645808,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.808",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472008,1733508645817,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.817",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472009,1733508645827,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:45.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472010,1733508645838,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.838",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472012,1733508645847,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.847",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472013,1733508645857,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:45.857",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472014,1733508645867,"fUST",-309.17584273,0.00030136,7,"2024-12-06T18:10:45.867",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472015,1733508645879,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:45.879",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472016,1733508645888,"fUST",-274.37248,0.00030136,7,"2024-12-06T18:10:45.888",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472017,1733508645897,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:45.897",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472018,1733508645907,"fUST",-551.46930204,0.00030136,7,"2024-12-06T18:10:45.907",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472019,1733508645917,"fUST",-7015.625,0.00030136,7,"2024-12-06T18:10:45.917",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472020,1733508645927,"fUST",-7015.625,0.00030136,7,"2024-12-06T18:10:45.927",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472021,1733508645937,"fUST",-7015.625,0.00030136,7,"2024-12-06T18:10:45.937",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472022,1733508645946,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:45.946",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472023,1733508645956,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:45.956",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472024,1733508645966,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:45.966",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472025,1733508645976,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:45.976",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472026,1733508645986,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:45.986",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472027,1733508645996,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:45.996",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472028,1733508646006,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.006",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472029,1733508646016,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.016",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472030,1733508646027,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.027",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472032,1733508646036,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.036",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472034,1733508646046,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.046",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472036,1733508646056,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.056",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472037,1733508646065,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.065",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472039,1733508646075,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.075",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472040,1733508646085,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.085",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472041,1733508646094,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.094",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472043,1733508646103,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.103",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472044,1733508646113,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.113",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472045,1733508646122,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.122",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472046,1733508646232,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.232",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472047,1733508646256,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.256",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472048,1733508646266,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.266",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472049,1733508646276,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.276",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472050,1733508646289,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.289",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472051,1733508646299,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.299",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472052,1733508646308,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.308",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472053,1733508646318,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.318",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472054,1733508646330,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.330",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472055,1733508646341,"fUST",-518.11,0.00030136,7,"2024-12-06T18:10:46.341",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472056,1733508646351,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.351",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472057,1733508646364,"fUST",-518.2537926,0.00030136,7,"2024-12-06T18:10:46.364",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472058,1733508646376,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.376",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472059,1733508646386,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.386",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472060,1733508646396,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.396",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472061,1733508646405,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.405",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472062,1733508646415,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472063,1733508646425,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.425",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472064,1733508646434,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.434",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472065,1733508646444,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.444",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472066,1733508646453,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.453",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472067,1733508646463,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.463",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472068,1733508646473,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.473",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472069,1733508646483,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.483",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472070,1733508646493,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.493",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472071,1733508646502,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.502",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472072,1733508646512,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.512",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472073,1733508646521,"fUST",-510.66,0.00030136,7,"2024-12-06T18:10:46.521",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472074,1733508646531,"fUST",-510.89310997,0.00030136,7,"2024-12-06T18:10:46.531",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472075,1733508646540,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.540",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472076,1733508646550,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.550",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472077,1733508646559,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.559",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472078,1733508646569,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.569",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472079,1733508646578,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.578",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472080,1733508646589,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.589",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472081,1733508646599,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.599",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472082,1733508646608,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.608",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472083,1733508646617,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.617",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472084,1733508646629,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.629",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472085,1733508646638,"fUST",-153.38939477,0.00030136,7,"2024-12-06T18:10:46.638",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472086,1733508646648,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.648",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472087,1733508646658,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.658",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472088,1733508646668,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.668",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472089,1733508646678,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.678",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472090,1733508646689,"fUST",-177.24637298,0.00030136,7,"2024-12-06T18:10:46.689",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472091,1733508646699,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.699",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472092,1733508646709,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.709",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472093,1733508646718,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.718",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472094,1733508646728,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:46.728",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472095,1733508646737,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:46.737",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472096,1733508646746,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:46.746",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472097,1733508646755,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:46.755",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472098,1733508646765,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:46.765",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472099,1733508646774,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.774",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472100,1733508646784,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.784",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472101,1733508646794,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.794",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472102,1733508646803,"fUST",-232.390862,0.00030136,7,"2024-12-06T18:10:46.803",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472103,1733508646813,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.813",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472104,1733508646823,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.823",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472105,1733508646832,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.832",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472106,1733508646842,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.842",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472107,1733508646863,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.863",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472108,1733508646873,"fUST",-507.21829602,0.00030136,7,"2024-12-06T18:10:46.873",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472109,1733508646886,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.886",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472110,1733508646897,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.897",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472111,1733508646908,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.908",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472112,1733508646919,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.919",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472113,1733508646931,"fUST",-306.07406193,0.00030136,7,"2024-12-06T18:10:46.931",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472114,1733508646943,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.943",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472115,1733508646954,"fUST",-166.594013,0.00030136,7,"2024-12-06T18:10:46.954",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472116,1733508646966,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.966",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472117,1733508646978,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.978",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472118,1733508646990,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:46.990",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472119,1733508647002,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.002",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472120,1733508647013,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.013",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472121,1733508647024,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.024",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472122,1733508647036,"fUST",-532.34589483,0.00030136,7,"2024-12-06T18:10:47.036",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472123,1733508647047,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.047",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472124,1733508647058,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.058",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472125,1733508647069,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.069",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472126,1733508647079,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.079",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472127,1733508647089,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.089",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472128,1733508647100,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.100",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472129,1733508647111,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.111",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472130,1733508647121,"fUST",-364.20366248,0.00030136,7,"2024-12-06T18:10:47.121",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472131,1733508647133,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.133",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472132,1733508647144,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.144",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472133,1733508647154,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.154",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472134,1733508647164,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.164",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472135,1733508647174,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.174",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472136,1733508647185,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.185",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472137,1733508647195,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.195",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472138,1733508647205,"fUST",-309.81616485,0.00030136,7,"2024-12-06T18:10:47.205",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472139,1733508647215,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.215",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472140,1733508647225,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.225",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472141,1733508647235,"fUST",-423.37465596,0.00030136,7,"2024-12-06T18:10:47.235",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472142,1733508647246,"fUST",-502.16159441,0.00030136,7,"2024-12-06T18:10:47.246",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472143,1733508647256,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.256",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472144,1733508647266,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.266",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472145,1733508647276,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.276",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472146,1733508647291,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.291",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472147,1733508647302,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.302",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472148,1733508647312,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.312",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472149,1733508647322,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.322",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472150,1733508647332,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.332",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472151,1733508647342,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.342",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472152,1733508647353,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.353",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472153,1733508647363,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.363",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472154,1733508647373,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.373",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472155,1733508647384,"fUST",-252.62986159,0.00030136,7,"2024-12-06T18:10:47.384",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472156,1733508647394,"fUST",-257.18089253,0.00030136,7,"2024-12-06T18:10:47.394",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472157,1733508647404,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.404",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472158,1733508647414,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.414",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472159,1733508647425,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.425",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472160,1733508647434,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.434",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472161,1733508647444,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.444",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472162,1733508647454,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.454",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472163,1733508647463,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.463",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472164,1733508647475,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.475",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472165,1733508647485,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.485",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472166,1733508647495,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.495",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472167,1733508647505,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.505",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472168,1733508647514,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.514",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472169,1733508647524,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.524",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472170,1733508647535,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.535",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472171,1733508647545,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.545",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472172,1733508647554,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.554",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472173,1733508647564,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.564",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472174,1733508647573,"fUST",-357.91945819,0.00030136,7,"2024-12-06T18:10:47.573",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472175,1733508647583,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.583",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472176,1733508647592,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.592",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472177,1733508647602,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.602",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472178,1733508647611,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.611",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472179,1733508647621,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.621",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472180,1733508647632,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.632",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472181,1733508647642,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.642",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472182,1733508647652,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.652",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472183,1733508647662,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.662",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472184,1733508647672,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.672",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472185,1733508647681,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.681",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472186,1733508647691,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.691",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472187,1733508647701,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.701",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472188,1733508647711,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.711",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472189,1733508647721,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.721",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472190,1733508647730,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.730",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472191,1733508647740,"fUST",-536.18,0.00030136,7,"2024-12-06T18:10:47.740",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472192,1733508647750,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.750",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472193,1733508647759,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.759",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472194,1733508647768,"fUST",-536.32143044,0.00030136,7,"2024-12-06T18:10:47.768",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472195,1733508647778,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.778",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472196,1733508647788,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.788",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472197,1733508647798,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.798",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472198,1733508647808,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.808",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472199,1733508647817,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.817",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472200,1733508647827,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472201,1733508647837,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.837",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472202,1733508647848,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.848",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472203,1733508647857,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.857",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472204,1733508647868,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.868",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472205,1733508647880,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.880",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472206,1733508647890,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.890",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472207,1733508647900,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.900",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472208,1733508647910,"fUST",-551.66823625,0.00030136,7,"2024-12-06T18:10:47.910",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472209,1733508647919,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.919",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472210,1733508647929,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.929",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472211,1733508647939,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.939",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472212,1733508647949,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.949",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472213,1733508647959,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.959",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472214,1733508647969,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.969",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472215,1733508647979,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:47.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472216,1733508647989,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.989",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472217,1733508647999,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:47.999",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472218,1733508648009,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.009",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472219,1733508648019,"fUST",-505.94793896,0.00030136,7,"2024-12-06T18:10:48.019",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472220,1733508648029,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:48.029",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472221,1733508648038,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.038",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472222,1733508648049,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.049",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472223,1733508648059,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.059",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472224,1733508648070,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:48.070",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472225,1733508648081,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.081",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472226,1733508648091,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.091",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472227,1733508648101,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.101",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472228,1733508648111,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:48.111",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472229,1733508648121,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.121",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472230,1733508648134,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.134",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472231,1733508648144,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.144",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472232,1733508648153,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:48.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472233,1733508648163,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.163",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472234,1733508648173,"fUST",-259.65201099,0.00030136,7,"2024-12-06T18:10:48.173",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472235,1733508648183,"fUST",-662.96,0.00030136,7,"2024-12-06T18:10:48.183",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472236,1733508648193,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.193",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472237,1733508648203,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.203",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472238,1733508648214,"fUST",-662.9990331,0.00030136,7,"2024-12-06T18:10:48.214",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472239,1733508648223,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.223",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472240,1733508648233,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.233",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472241,1733508648243,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.243",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472242,1733508648253,"fUST",-562.15370535,0.00030136,7,"2024-12-06T18:10:48.253",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472243,1733508648263,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.263",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472244,1733508648273,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.273",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472245,1733508648284,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.284",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472246,1733508648295,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.295",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472247,1733508648305,"fUST",-504.97833709,0.00030136,7,"2024-12-06T18:10:48.305",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472248,1733508648315,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.315",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472249,1733508648325,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.325",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472250,1733508648335,"fUST",-564.7244474,0.00030136,7,"2024-12-06T18:10:48.335",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472251,1733508648345,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.345",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472252,1733508648356,"fUST",-504.66122984,0.00030136,7,"2024-12-06T18:10:48.356",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472253,1733508648366,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.366",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472254,1733508648378,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.378",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472255,1733508648388,"fUST",-570.25207,0.00030136,7,"2024-12-06T18:10:48.388",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472256,1733508648398,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.398",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472257,1733508648408,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.408",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472258,1733508648418,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.418",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472259,1733508648429,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.429",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472260,1733508648439,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.439",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472261,1733508648449,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.449",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472262,1733508648459,"fUST",-182.36664329,0.00030136,7,"2024-12-06T18:10:48.459",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472263,1733508648469,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.469",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472264,1733508648479,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.479",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472265,1733508648489,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.489",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472266,1733508648499,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.499",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472267,1733508648510,"fUST",-500.76096584,0.00030136,7,"2024-12-06T18:10:48.510",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472268,1733508648520,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.520",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472269,1733508648530,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.530",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472270,1733508648540,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.540",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472271,1733508648550,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.550",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472272,1733508648561,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.561",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472273,1733508648570,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.570",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472274,1733508648580,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.580",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472275,1733508648590,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472276,1733508648600,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472277,1733508648610,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.610",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472278,1733508648619,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.619",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472279,1733508648631,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.631",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472280,1733508648641,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.641",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472281,1733508648651,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.651",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472282,1733508648661,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.661",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472283,1733508648671,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.671",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472284,1733508648681,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.681",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472285,1733508648691,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.691",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472286,1733508648701,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.701",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472287,1733508648711,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.711",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472288,1733508648721,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.721",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472289,1733508648730,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.730",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472290,1733508648739,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.739",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472291,1733508648749,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.749",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472292,1733508648758,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.758",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472293,1733508648768,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.768",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472294,1733508648778,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.778",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472295,1733508648788,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.788",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472296,1733508648798,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.798",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472297,1733508648808,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.808",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472298,1733508648818,"fUST",-610.99671389,0.00030136,7,"2024-12-06T18:10:48.818",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472299,1733508648828,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.828",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472300,1733508648839,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.839",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472301,1733508648849,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.849",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472302,1733508648859,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.859",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472303,1733508648869,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.869",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472304,1733508648882,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.882",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472305,1733508648898,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.898",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472306,1733508648907,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.907",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472307,1733508648917,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.917",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472308,1733508648926,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.926",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472309,1733508648937,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.937",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472310,1733508648946,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.946",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472311,1733508648955,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.955",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472312,1733508648965,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.965",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472313,1733508648975,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.975",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472314,1733508648984,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.984",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472315,1733508648994,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:48.994",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472316,1733508649004,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.004",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472317,1733508649014,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.014",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472318,1733508649024,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.024",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472319,1733508649034,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.034",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472320,1733508649044,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.044",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472321,1733508649054,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.054",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472322,1733508649195,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.195",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472323,1733508649205,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.205",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472324,1733508649215,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.215",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472325,1733508649225,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.225",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472326,1733508649235,"fUST",-571.94845101,0.00030136,7,"2024-12-06T18:10:49.235",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472327,1733508649245,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.245",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472328,1733508649254,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.254",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472329,1733508649264,"fUST",-504.64541709,0.00030136,7,"2024-12-06T18:10:49.264",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472330,1733508649273,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.273",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472331,1733508649285,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.285",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472332,1733508649297,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.297",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472333,1733508649307,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.307",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472334,1733508649317,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.317",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472335,1733508649328,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.328",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472336,1733508649338,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.338",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472337,1733508649348,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.348",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472338,1733508649357,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.357",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472339,1733508649369,"fUST",-198.2726175,0.00030136,7,"2024-12-06T18:10:49.369",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472340,1733508649382,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.382",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472341,1733508649391,"fUST",-217.53874192,0.00030136,7,"2024-12-06T18:10:49.391",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472342,1733508649401,"fUST",-548.29233454,0.00030136,7,"2024-12-06T18:10:49.401",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472343,1733508649411,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.411",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472344,1733508649421,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472345,1733508649432,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.432",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472346,1733508649442,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.442",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472347,1733508649452,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.452",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472348,1733508649462,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.462",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472349,1733508649472,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.472",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472350,1733508649482,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.482",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472351,1733508649492,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.492",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472352,1733508649502,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.502",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472353,1733508649512,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.512",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472354,1733508649522,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.522",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472355,1733508649532,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.532",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472356,1733508649542,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.542",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472357,1733508649552,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.552",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472358,1733508649562,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.562",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472359,1733508649571,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.571",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472360,1733508649581,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.581",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472361,1733508649590,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472362,1733508649600,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472363,1733508649610,"fUST",-154.6394,0.00030136,7,"2024-12-06T18:10:49.610",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472364,1733508649620,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.620",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472365,1733508649632,"fUST",-502.50157618,0.00030136,7,"2024-12-06T18:10:49.632",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472366,1733508649641,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.641",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472367,1733508649650,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.650",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472368,1733508649660,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.660",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472369,1733508649670,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.670",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472370,1733508649679,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.679",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472371,1733508649689,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.689",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472372,1733508649698,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.698",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472373,1733508649710,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.710",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472374,1733508649720,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.720",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472375,1733508649729,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.729",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472376,1733508649739,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.739",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472377,1733508649748,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.748",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472378,1733508649758,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.758",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472379,1733508649768,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.768",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472380,1733508649777,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.777",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472381,1733508649787,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.787",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472382,1733508649796,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.796",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472383,1733508649806,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.806",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472384,1733508649815,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.815",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472385,1733508649825,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.825",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472386,1733508649834,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.834",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472387,1733508649844,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.844",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472388,1733508649854,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.854",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472389,1733508649863,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.863",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472390,1733508649873,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.873",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472391,1733508649884,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.884",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472392,1733508649893,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.893",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472393,1733508649903,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.903",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472394,1733508649912,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.912",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472395,1733508649921,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.921",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472396,1733508649931,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.931",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472397,1733508649940,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.940",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472398,1733508649949,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.949",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472399,1733508649958,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.958",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472400,1733508649968,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.968",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472401,1733508649977,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.977",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472402,1733508649987,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:49.987",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472403,1733508649996,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:49.996",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472404,1733508650005,"fUST",-254.06,0.00030136,7,"2024-12-06T18:10:50.005",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472405,1733508650015,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:50.015",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472406,1733508650024,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:50.024",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472407,1733508650033,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:50.033",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472408,1733508650043,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:50.043",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472409,1733508650052,"fUST",-632.76,0.00030136,7,"2024-12-06T18:10:50.052",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472410,1733508650061,"fUST",-632.8615456,0.00030136,7,"2024-12-06T18:10:50.061",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472411,1733508650071,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.071",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472412,1733508650080,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.080",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472413,1733508650089,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.089",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472414,1733508650098,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.098",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472415,1733508650108,"fUST",-459.25390669,0.00030136,7,"2024-12-06T18:10:50.108",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472416,1733508650117,"fUST",-502.77038563,0.00030136,7,"2024-12-06T18:10:50.117",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472417,1733508650128,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.128",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472418,1733508650137,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.137",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472419,1733508650147,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.147",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472420,1733508650156,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.156",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472421,1733508650166,"fUST",-214.72694414,0.00030136,7,"2024-12-06T18:10:50.166",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472422,1733508650175,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.175",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472423,1733508650185,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.185",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472424,1733508650194,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.194",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472425,1733508650204,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.204",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472426,1733508650214,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.214",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472427,1733508650223,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.223",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472428,1733508650233,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.233",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472429,1733508650242,"fUST",-501.75304556,0.00030136,7,"2024-12-06T18:10:50.242",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472430,1733508650252,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.252",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472431,1733508650262,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.262",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472432,1733508650272,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.272",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472433,1733508650284,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.284",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472434,1733508650295,"fUST",-560.5452578,0.00030136,7,"2024-12-06T18:10:50.295",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472435,1733508650306,"fUST",-631.50393464,0.00030136,7,"2024-12-06T18:10:50.306",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472436,1733508650315,"fUST",-599.39562446,0.00030136,7,"2024-12-06T18:10:50.315",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472437,1733508650326,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.326",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472438,1733508650335,"fUST",-502.40913294,0.00030136,7,"2024-12-06T18:10:50.335",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472439,1733508650345,"fUST",-505.34072296,0.00030136,7,"2024-12-06T18:10:50.345",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472440,1733508650355,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.355",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472441,1733508650364,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.364",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472442,1733508650374,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.374",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472443,1733508650386,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.386",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472444,1733508650395,"fUST",-503.38472701,0.00030136,7,"2024-12-06T18:10:50.395",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472445,1733508650404,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.404",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472446,1733508650414,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.414",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472447,1733508650423,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.423",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472448,1733508650433,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.433",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472449,1733508650443,"fUST",-452.87845007,0.00030136,7,"2024-12-06T18:10:50.443",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472450,1733508650452,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.452",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472451,1733508650463,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.463",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472452,1733508650472,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.472",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472453,1733508650482,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.482",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472454,1733508650491,"fUST",-504.0058267,0.00030136,7,"2024-12-06T18:10:50.491",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472455,1733508650501,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.501",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472456,1733508650510,"fUST",-504.05431342,0.00030136,7,"2024-12-06T18:10:50.510",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472457,1733508650520,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.520",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472458,1733508650529,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.529",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472459,1733508650539,"fUST",-502.34118274,0.00030136,7,"2024-12-06T18:10:50.539",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472460,1733508650549,"fUST",-507.14142893,0.00030136,7,"2024-12-06T18:10:50.549",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472461,1733508650559,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.559",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472462,1733508650568,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.568",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472463,1733508650579,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.579",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472464,1733508650588,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.588",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472465,1733508650598,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.598",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472466,1733508650607,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.607",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472467,1733508650617,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.617",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472468,1733508650628,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.628",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472469,1733508650637,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.637",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472470,1733508650647,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.647",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472471,1733508650656,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.656",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472472,1733508650666,"fUST",-505.16237817,0.00030136,7,"2024-12-06T18:10:50.666",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472473,1733508650675,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.675",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472474,1733508650685,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.685",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472475,1733508650694,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.694",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472476,1733508650703,"fUST",-531.23692936,0.00030136,7,"2024-12-06T18:10:50.703",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472477,1733508650713,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.713",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472478,1733508650722,"fUST",-505.46659237,0.00030136,7,"2024-12-06T18:10:50.722",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472479,1733508650731,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.731",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472480,1733508650740,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.740",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472481,1733508650751,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.751",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472482,1733508650760,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.760",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472483,1733508650769,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.769",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472484,1733508650778,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.778",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472485,1733508650788,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.788",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472486,1733508650797,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.797",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472487,1733508650807,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.807",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472488,1733508650816,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.816",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472489,1733508650825,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.825",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472490,1733508650834,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.834",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472491,1733508650844,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.844",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472492,1733508650853,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.853",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472493,1733508650862,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.862",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472494,1733508650871,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.871",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472495,1733508650882,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.882",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472496,1733508650891,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.891",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472497,1733508650900,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.900",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472498,1733508650909,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.909",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472499,1733508650918,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.918",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472500,1733508650928,"fUST",-418.28108654,0.00030136,7,"2024-12-06T18:10:50.928",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472501,1733508650937,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.937",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472502,1733508650946,"fUST",-376.7,0.00030136,7,"2024-12-06T18:10:50.946",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472503,1733508650956,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.956",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472504,1733508650965,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.965",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472505,1733508650975,"fUST",-910.51,0.00030136,7,"2024-12-06T18:10:50.975",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472506,1733508650985,"fUST",-910.63840769,0.00030136,7,"2024-12-06T18:10:50.985",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472507,1733508650994,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:50.994",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472508,1733508651004,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.004",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472509,1733508651014,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.014",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472510,1733508651023,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.023",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472511,1733508651032,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.032",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472512,1733508651041,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.041",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472513,1733508651051,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.051",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472514,1733508651065,"fUST",-516.42303094,0.00030136,7,"2024-12-06T18:10:51.065",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472515,1733508651075,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.075",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472516,1733508651084,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.084",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472517,1733508651093,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.093",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472518,1733508651103,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.103",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472519,1733508651112,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.112",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472520,1733508651122,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.122",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472521,1733508651132,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.132",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472522,1733508651141,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.141",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472523,1733508651150,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.150",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472524,1733508651159,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.159",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472525,1733508651168,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.168",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472526,1733508651177,"fUST",-1000.0,0.00030136,7,"2024-12-06T18:10:51.177",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472527,1733508651187,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.187",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472528,1733508651196,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.196",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472529,1733508651206,"fUST",-1000.0,0.00030136,7,"2024-12-06T18:10:51.206",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472530,1733508651216,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.216",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472531,1733508651226,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.226",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472532,1733508651236,"fUST",-1000.0,0.00030136,7,"2024-12-06T18:10:51.236",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472533,1733508651246,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.246",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472534,1733508651255,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.255",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472535,1733508651264,"fUST",-1000.0,0.00030136,7,"2024-12-06T18:10:51.264",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472536,1733508651274,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.274",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472537,1733508651286,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.286",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472538,1733508651295,"fUST",-428.46263594,0.00030136,7,"2024-12-06T18:10:51.295",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472539,1733508651305,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.305",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472540,1733508651315,"fUST",-304.48960375,0.00030136,7,"2024-12-06T18:10:51.315",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472541,1733508651324,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.324",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472542,1733508651335,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.335",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472543,1733508651344,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.344",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472544,1733508651353,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.353",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472545,1733508651364,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.364",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472546,1733508651374,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.374",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472547,1733508651384,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.384",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472548,1733508651394,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.394",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472549,1733508651403,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.403",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472550,1733508651413,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.413",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472551,1733508651422,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.422",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472552,1733508651431,"fUST",-1135.85,0.00030136,7,"2024-12-06T18:10:51.431",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472553,1733508651440,"fUST",-1136.06400372,0.00030136,7,"2024-12-06T18:10:51.440",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472554,1733508651450,"fUST",-1000.0,0.00030136,2,"2024-12-06T18:10:51.450",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472555,1733508651459,"fUST",-1000.0,0.00030136,2,"2024-12-06T18:10:51.459",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472556,1733508651468,"fUST",-290.57352659,0.00030136,2,"2024-12-06T18:10:51.468",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472557,1733508651477,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.477",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472558,1733508651487,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.487",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472559,1733508651496,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.496",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472560,1733508651506,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.506",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472561,1733508651516,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.516",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472562,1733508651525,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.525",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472563,1733508651535,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.535",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472564,1733508651544,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.544",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472565,1733508651553,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.553",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472566,1733508651562,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.562",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472567,1733508651571,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.571",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472568,1733508651580,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.580",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472569,1733508651589,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.589",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472570,1733508651598,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.598",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472571,1733508651607,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.607",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472572,1733508651617,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.617",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472573,1733508651629,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.629",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472574,1733508651638,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.638",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472575,1733508651745,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.745",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472576,1733508651755,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.755",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472577,1733508651764,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.764",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472578,1733508651773,"fUST",-503.55095164,0.00030136,7,"2024-12-06T18:10:51.773",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472579,1733508651783,"fUST",-507.63788395,0.00030136,7,"2024-12-06T18:10:51.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472580,1733508651792,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472581,1733508651801,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.801",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472582,1733508651811,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.811",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472583,1733508651821,"fUST",-507.99954732,0.00030136,7,"2024-12-06T18:10:51.821",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472584,1733508651831,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.831",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472585,1733508651840,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.840",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472586,1733508651849,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.849",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472587,1733508651859,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.859",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472588,1733508651868,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.868",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472589,1733508651879,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.879",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472591,1733508651889,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.889",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472592,1733508651899,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.899",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472593,1733508651908,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.908",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472594,1733508651917,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.917",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472595,1733508651926,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.926",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472596,1733508651936,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.936",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472597,1733508651946,"fUST",-263.59580602,0.00030136,7,"2024-12-06T18:10:51.946",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472598,1733508651955,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.955",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472599,1733508651964,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.964",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472600,1733508651973,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.973",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472601,1733508651982,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.982",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472602,1733508651991,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:51.991",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472603,1733508652000,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.000",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472604,1733508652010,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.010",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472605,1733508652019,"fUST",-613.89856152,0.00030136,7,"2024-12-06T18:10:52.019",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472606,1733508652028,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.028",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472607,1733508652037,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.037",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472608,1733508652047,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.047",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472609,1733508652056,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.056",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472610,1733508652065,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.065",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472611,1733508652074,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.074",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472612,1733508652084,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.084",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472613,1733508652093,"fUST",-199.60982444,0.00030136,7,"2024-12-06T18:10:52.093",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472614,1733508652103,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.103",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472615,1733508652112,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.112",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472616,1733508652121,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.121",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472617,1733508652133,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.133",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472618,1733508652142,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.142",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472619,1733508652151,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.151",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472620,1733508652160,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.160",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472621,1733508652169,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.169",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472622,1733508652178,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.178",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472623,1733508652187,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.187",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472624,1733508652196,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.196",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472625,1733508652207,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.207",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472626,1733508652216,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.216",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472627,1733508652226,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.226",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472628,1733508652236,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.236",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472629,1733508652246,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.246",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472630,1733508652256,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.256",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472631,1733508652266,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.266",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472632,1733508652276,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.276",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472633,1733508652287,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.287",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472634,1733508652303,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.303",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472635,1733508652314,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.314",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472636,1733508652323,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.323",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472637,1733508652333,"fUST",-502.99558991,0.00030136,7,"2024-12-06T18:10:52.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472638,1733508652344,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.344",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472639,1733508652354,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.354",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472640,1733508652365,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.365",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472641,1733508652375,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.375",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472642,1733508652387,"fUST",-192.42495678,0.00030136,7,"2024-12-06T18:10:52.387",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472643,1733508652397,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.397",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472644,1733508652406,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.406",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472645,1733508652416,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.416",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472646,1733508652425,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.425",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472647,1733508652435,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.435",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472648,1733508652444,"fUST",-174.27964974,0.00030136,7,"2024-12-06T18:10:52.444",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472649,1733508652454,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.454",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472650,1733508652463,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.463",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472651,1733508652472,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.472",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472652,1733508652481,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.481",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472653,1733508652491,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.491",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472654,1733508652500,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.500",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472655,1733508652509,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.509",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472656,1733508652519,"fUST",-481.12388073,0.00030136,7,"2024-12-06T18:10:52.519",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472657,1733508652528,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.528",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472658,1733508652537,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.537",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472659,1733508652547,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.547",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472660,1733508652556,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.556",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472661,1733508652566,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.566",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472662,1733508652575,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.575",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472663,1733508652584,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.584",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472664,1733508652594,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.594",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472665,1733508652604,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.604",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472666,1733508652613,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.613",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472667,1733508652622,"fUST",-457.92187603,0.00030136,7,"2024-12-06T18:10:52.622",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472668,1733508652634,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.634",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472669,1733508652643,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.643",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472670,1733508652652,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.652",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472671,1733508652662,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.662",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472672,1733508652671,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.671",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472673,1733508652681,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.681",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472674,1733508652691,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.691",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472675,1733508652700,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.700",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472676,1733508652710,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.710",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472677,1733508652719,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.719",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472678,1733508652728,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.728",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472679,1733508652738,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.738",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472680,1733508652747,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.747",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472681,1733508652756,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.756",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472682,1733508652765,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.765",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472683,1733508652775,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.775",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472684,1733508652784,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.784",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472685,1733508652793,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.793",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472686,1733508652802,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.802",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472687,1733508652812,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.812",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472688,1733508652822,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.822",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472689,1733508652831,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.831",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472690,1733508652840,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.840",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472691,1733508652849,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.849",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472692,1733508652859,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.859",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472693,1733508652868,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.868",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472694,1733508652877,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472695,1733508652890,"fUST",-541.44219424,0.00030136,7,"2024-12-06T18:10:52.890",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472696,1733508652899,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.899",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472697,1733508652908,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.908",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472698,1733508652917,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.917",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472699,1733508652926,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.926",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472700,1733508652935,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.935",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472701,1733508652944,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.944",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472702,1733508652953,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.953",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472703,1733508652962,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.962",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472704,1733508652971,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.971",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472705,1733508652980,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.980",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472706,1733508652989,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:52.989",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472707,1733508652999,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:52.999",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472708,1733508653008,"fUST",-517.49212492,0.00030136,7,"2024-12-06T18:10:53.008",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472709,1733508653018,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.018",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472710,1733508653028,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.028",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472711,1733508653037,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.037",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472712,1733508653047,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.047",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472713,1733508653056,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.056",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472714,1733508653065,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.065",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472715,1733508653075,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.075",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472716,1733508653084,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.084",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472717,1733508653094,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.094",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472718,1733508653103,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.103",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472719,1733508653113,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.113",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472720,1733508653122,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.122",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472721,1733508653133,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.133",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472722,1733508653143,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.143",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472723,1733508653152,"fUST",-387.1479714,0.00030136,7,"2024-12-06T18:10:53.152",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472724,1733508653161,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.161",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472725,1733508653170,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.170",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472726,1733508653179,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.179",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472727,1733508653188,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.188",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472728,1733508653198,"fUST",-509.49283165,0.00030136,7,"2024-12-06T18:10:53.198",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472729,1733508653208,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.208",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472730,1733508653217,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.217",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472731,1733508653227,"fUST",-574.22733274,0.00030136,7,"2024-12-06T18:10:53.227",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472732,1733508653236,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.236",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472733,1733508653245,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.245",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472734,1733508653254,"fUST",-208.74436661,0.00030136,7,"2024-12-06T18:10:53.254",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472735,1733508653264,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.264",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472736,1733508653273,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.273",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472737,1733508653284,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.284",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472738,1733508653294,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.294",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472739,1733508653303,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.303",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472740,1733508653312,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.312",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472741,1733508653321,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.321",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472742,1733508653333,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472743,1733508653342,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.342",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472744,1733508653352,"fUST",-513.47805798,0.00030136,7,"2024-12-06T18:10:53.352",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472745,1733508653362,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.362",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472746,1733508653371,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.371",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472747,1733508653383,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.383",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472748,1733508653392,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.392",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472749,1733508653402,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.402",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472750,1733508653411,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.411",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472751,1733508653421,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472752,1733508653430,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.430",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472753,1733508653439,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.439",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472754,1733508653448,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.448",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472755,1733508653458,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.458",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472756,1733508653467,"fUST",-388.38698462,0.00030136,7,"2024-12-06T18:10:53.467",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472757,1733508653476,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.476",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472758,1733508653485,"fUST",-508.9547354,0.00030136,7,"2024-12-06T18:10:53.485",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472759,1733508653494,"fUST",-506.5983769,0.00030136,7,"2024-12-06T18:10:53.494",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472760,1733508653503,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:53.503",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472761,1733508653513,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:53.513",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472762,1733508653522,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:53.522",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472763,1733508653532,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:53.532",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472764,1733508653541,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.541",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472765,1733508653550,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.550",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472766,1733508653560,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.560",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472767,1733508653569,"fUST",-502.92631521,0.00030136,7,"2024-12-06T18:10:53.569",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472768,1733508653578,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.578",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472769,1733508653587,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.587",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472770,1733508653596,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.596",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472771,1733508653606,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.606",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472772,1733508653615,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.615",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472773,1733508653624,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.624",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472774,1733508653634,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.634",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472775,1733508653643,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.643",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472776,1733508653652,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.652",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472777,1733508653661,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.661",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472778,1733508653670,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.670",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472779,1733508653679,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.679",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472780,1733508653689,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.689",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472781,1733508653698,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.698",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472782,1733508653707,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.707",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472783,1733508653716,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.716",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472784,1733508653725,"fUST",-173.26657238,0.00030136,7,"2024-12-06T18:10:53.725",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472785,1733508653735,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.735",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472786,1733508653745,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.745",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472787,1733508653754,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.754",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472788,1733508653763,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.763",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472789,1733508653773,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.773",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472790,1733508653783,"fUST",-505.17590276,0.00030136,7,"2024-12-06T18:10:53.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472791,1733508653792,"fUST",-469.83589684,0.00030136,7,"2024-12-06T18:10:53.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472792,1733508653802,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.802",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472793,1733508653811,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.811",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472794,1733508653821,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.821",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472795,1733508653830,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.830",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472796,1733508653840,"fUST",-338.08752895,0.00030136,7,"2024-12-06T18:10:53.840",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472797,1733508653849,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:53.849",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472798,1733508653859,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:53.859",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472799,1733508653867,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:53.867",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472800,1733508653877,"fUST",-502.17811058,0.00030136,7,"2024-12-06T18:10:53.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472801,1733508653888,"fUST",-543.6058379,0.00030136,7,"2024-12-06T18:10:53.888",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472802,1733508653897,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.897",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472803,1733508653907,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.907",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472804,1733508653916,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.916",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472805,1733508653925,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.925",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472806,1733508653935,"fUST",-232.19733223,0.00030136,7,"2024-12-06T18:10:53.935",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472807,1733508653944,"fUST",-183.31523581,0.00030136,7,"2024-12-06T18:10:53.944",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472808,1733508653953,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:53.953",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472809,1733508653963,"fUST",-209.65383037,0.00030136,7,"2024-12-06T18:10:53.963",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472810,1733508654069,"fUST",-591.81673469,0.00030136,7,"2024-12-06T18:10:54.069",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472811,1733508654078,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.078",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472812,1733508654088,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.088",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472813,1733508654097,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.097",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472814,1733508654106,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.106",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472815,1733508654115,"fUST",-620.62275177,0.00030136,7,"2024-12-06T18:10:54.115",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472816,1733508654124,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.124",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472817,1733508654134,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.134",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472818,1733508654143,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.143",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472819,1733508654153,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472820,1733508654162,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.162",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472821,1733508654171,"fUST",-241.716762,0.00030136,7,"2024-12-06T18:10:54.171",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472822,1733508654180,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.180",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472823,1733508654189,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.189",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472824,1733508654199,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.199",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472825,1733508654208,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.208",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472826,1733508654218,"fUST",-501.87567124,0.00030136,7,"2024-12-06T18:10:54.218",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472827,1733508654227,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.227",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472828,1733508654236,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.236",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472829,1733508654246,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.246",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472830,1733508654255,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.255",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472831,1733508654265,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.265",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472832,1733508654274,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.274",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472833,1733508654284,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.284",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472834,1733508654295,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.295",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472835,1733508654305,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.305",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472836,1733508654314,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.314",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472837,1733508654323,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.323",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472838,1733508654333,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472839,1733508654343,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.343",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472840,1733508654352,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.352",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472841,1733508654362,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.362",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472842,1733508654373,"fUST",-223.83933749,0.00030136,7,"2024-12-06T18:10:54.373",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472843,1733508654384,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.384",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472844,1733508654393,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.393",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472845,1733508654402,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.402",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472846,1733508654411,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.411",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472847,1733508654421,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472848,1733508654431,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.431",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472849,1733508654440,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.440",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472850,1733508654449,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.449",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472851,1733508654459,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.459",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472852,1733508654469,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.469",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472853,1733508654478,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.478",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472854,1733508654487,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.487",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472855,1733508654496,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.496",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472856,1733508654505,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.505",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472857,1733508654515,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.515",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472858,1733508654524,"fUST",-509.24662444,0.00030136,7,"2024-12-06T18:10:54.524",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472859,1733508654534,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.534",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472860,1733508654544,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.544",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472861,1733508654553,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.553",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472862,1733508654563,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.563",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472863,1733508654572,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.572",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472864,1733508654581,"fUST",-609.45745089,0.00030136,7,"2024-12-06T18:10:54.581",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472865,1733508654591,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.591",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472866,1733508654600,"fUST",-568.382971,0.00030136,7,"2024-12-06T18:10:54.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472867,1733508654609,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.609",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472868,1733508654619,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.619",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472869,1733508654628,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.628",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472870,1733508654638,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.638",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472871,1733508654647,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.647",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472872,1733508654657,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.657",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472873,1733508654667,"fUST",-470.67767354,0.00030136,7,"2024-12-06T18:10:54.667",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472874,1733508654683,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.683",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472875,1733508654693,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.693",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472876,1733508654702,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.702",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472877,1733508654711,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.711",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472878,1733508654720,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.720",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472879,1733508654729,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.729",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472880,1733508654738,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.738",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472881,1733508654747,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.747",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472882,1733508654756,"fUST",-344.16046211,0.00030136,7,"2024-12-06T18:10:54.756",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472883,1733508654765,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.765",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472884,1733508654774,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.774",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472885,1733508654783,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472886,1733508654793,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:54.793",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472887,1733508654802,"fUST",-370.86906164,0.00030136,7,"2024-12-06T18:10:54.802",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472888,1733508654811,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.811",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472889,1733508654820,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:54.820",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472890,1733508654829,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.829",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472891,1733508654839,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:54.839",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472892,1733508654848,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.848",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472893,1733508654857,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.857",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472894,1733508654866,"fUST",-151.0,0.00030136,7,"2024-12-06T18:10:54.866",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472895,1733508654875,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.875",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472896,1733508654887,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.887",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472897,1733508654897,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.897",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472898,1733508654907,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.907",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472899,1733508654916,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.916",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472900,1733508654925,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.925",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472901,1733508654934,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.934",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472902,1733508654944,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.944",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472903,1733508654953,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.953",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472904,1733508654963,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.963",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472905,1733508654972,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:54.972",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472906,1733508654982,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:54.982",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472907,1733508654991,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:54.991",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472908,1733508655000,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.000",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472909,1733508655010,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.010",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472910,1733508655019,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.019",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472911,1733508655029,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.029",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472912,1733508655038,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.038",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472913,1733508655049,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.049",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472914,1733508655058,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.058",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472915,1733508655067,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.067",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472916,1733508655076,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.076",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472917,1733508655085,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.085",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472918,1733508655095,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.095",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472919,1733508655105,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.105",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472920,1733508655113,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.113",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472921,1733508655123,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.123",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472922,1733508655135,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.135",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472923,1733508655144,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.144",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472924,1733508655153,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472925,1733508655163,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.163",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472926,1733508655173,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.173",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472927,1733508655182,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.182",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472928,1733508655192,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.192",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472929,1733508655201,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.201",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472930,1733508655210,"fUST",-565.12,0.00030136,7,"2024-12-06T18:10:55.210",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472931,1733508655219,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.219",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472932,1733508655228,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.228",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472933,1733508655237,"fUST",-565.26600178,0.00030136,7,"2024-12-06T18:10:55.237",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472934,1733508655246,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.246",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472935,1733508655256,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.256",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472936,1733508655265,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.265",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472937,1733508655275,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.275",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472938,1733508655288,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.288",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472939,1733508655297,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.297",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472940,1733508655306,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.306",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472941,1733508655316,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.316",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472942,1733508655327,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.327",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472943,1733508655336,"fUST",-305.13832374,0.00030136,7,"2024-12-06T18:10:55.336",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472944,1733508655346,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.346",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472945,1733508655356,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.356",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472946,1733508655367,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.367",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472947,1733508655377,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.377",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472948,1733508655393,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.393",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472949,1733508655403,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.403",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472950,1733508655413,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.413",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472951,1733508655423,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.423",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472952,1733508655433,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.433",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472953,1733508655443,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.443",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472954,1733508655453,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.453",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472955,1733508655462,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.462",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472956,1733508655472,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.472",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472957,1733508655481,"fUST",-440.97012978,0.00030136,7,"2024-12-06T18:10:55.481",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472958,1733508655491,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.491",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472959,1733508655502,"fUST",-689.66,0.00030136,7,"2024-12-06T18:10:55.502",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472960,1733508655511,"fUST",-689.86256941,0.00030136,7,"2024-12-06T18:10:55.511",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472961,1733508655521,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.521",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472962,1733508655531,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.531",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472963,1733508655541,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.541",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472964,1733508655551,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.551",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472965,1733508655562,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.562",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472966,1733508655571,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.571",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472967,1733508655582,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.582",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472968,1733508655591,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.591",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472969,1733508655600,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472970,1733508655610,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.610",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472971,1733508655619,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.619",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472972,1733508655630,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.630",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472973,1733508655640,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.640",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472974,1733508655650,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.650",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472975,1733508655659,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.659",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472976,1733508655668,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.668",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472977,1733508655678,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.678",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472978,1733508655687,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.687",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472979,1733508655696,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.696",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472980,1733508655706,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.706",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472981,1733508655715,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.715",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472982,1733508655724,"fUST",-621.24176357,0.00030136,7,"2024-12-06T18:10:55.724",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472983,1733508655734,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.734",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472984,1733508655743,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.743",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472985,1733508655752,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.752",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472986,1733508655762,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.762",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472987,1733508655771,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.771",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472988,1733508655781,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.781",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472989,1733508655790,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.790",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472990,1733508655800,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.800",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472991,1733508655809,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.809",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472992,1733508655819,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.819",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472993,1733508655828,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.828",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472994,1733508655838,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.838",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472995,1733508655847,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.847",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472996,1733508655856,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.856",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472997,1733508655865,"fUST",-208.98984111,0.00030136,7,"2024-12-06T18:10:55.865",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472998,1733508655875,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.875",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344472999,1733508655886,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.886",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473000,1733508655895,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.895",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473001,1733508655905,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.905",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473002,1733508655914,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.914",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473003,1733508655923,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.923",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473004,1733508655933,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.933",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473005,1733508655942,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.942",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473006,1733508655951,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.951",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473007,1733508655959,"fUST",-173.52143774,0.00030136,7,"2024-12-06T18:10:55.959",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473008,1733508655968,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.968",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473009,1733508655978,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.978",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473010,1733508655987,"fUST",-230.55303768,0.00030136,7,"2024-12-06T18:10:55.987",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473011,1733508655996,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:55.996",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473012,1733508656005,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.005",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473013,1733508656014,"fUST",-462.62054654,0.00030136,7,"2024-12-06T18:10:56.014",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473014,1733508656024,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.024",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473015,1733508656033,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.033",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473016,1733508656041,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.041",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473017,1733508656050,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.050",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473018,1733508656059,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.059",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473019,1733508656068,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.068",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473020,1733508656078,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.078",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473021,1733508656087,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.087",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473022,1733508656096,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.096",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473023,1733508656196,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.196",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473024,1733508656208,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.208",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473025,1733508656218,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.218",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473026,1733508656227,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.227",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473027,1733508656236,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.236",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473028,1733508656247,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.247",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473029,1733508656256,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.256",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473030,1733508656264,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.264",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473031,1733508656274,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.274",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473032,1733508656283,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.283",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473033,1733508656293,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.293",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473034,1733508656305,"fUST",-550.91886479,0.00030136,7,"2024-12-06T18:10:56.305",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473035,1733508656315,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.315",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473036,1733508656324,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.324",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473037,1733508656333,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473038,1733508656343,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.343",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473039,1733508656353,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.353",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473040,1733508656362,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.362",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473041,1733508656373,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.373",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473042,1733508656384,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.384",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473043,1733508656394,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.394",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473044,1733508656403,"fUST",-328.58830173,0.00030136,7,"2024-12-06T18:10:56.403",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473045,1733508656412,"fUST",-504.11283496,0.00030136,7,"2024-12-06T18:10:56.412",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473046,1733508656421,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473047,1733508656431,"fUST",-263.29024576,0.00030136,7,"2024-12-06T18:10:56.431",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473048,1733508656441,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.441",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473049,1733508656450,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.450",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473050,1733508656460,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.460",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473051,1733508656470,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.470",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473052,1733508656479,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.479",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473053,1733508656489,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.489",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473054,1733508656498,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.498",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473055,1733508656507,"fUST",-503.63003491,0.00030136,7,"2024-12-06T18:10:56.507",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473056,1733508656517,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.517",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473057,1733508656526,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.526",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473058,1733508656536,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.536",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473059,1733508656545,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.545",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473060,1733508656555,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.555",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473061,1733508656564,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.564",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473062,1733508656574,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.574",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473063,1733508656585,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.585",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473064,1733508656595,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.595",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473065,1733508656604,"fUST",-552.43423189,0.00030136,7,"2024-12-06T18:10:56.604",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473066,1733508656613,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.613",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473067,1733508656622,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.622",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473068,1733508656633,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.633",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473069,1733508656642,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.642",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473070,1733508656651,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.651",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473071,1733508656660,"fUST",-401.99978366,0.00030136,7,"2024-12-06T18:10:56.660",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473072,1733508656670,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.670",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473073,1733508656679,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.679",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473074,1733508656688,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.688",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473075,1733508656697,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.697",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473076,1733508656707,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.707",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473077,1733508656716,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.716",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473078,1733508656726,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.726",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473079,1733508656740,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.740",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473080,1733508656750,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.750",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473081,1733508656759,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.759",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473082,1733508656768,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.768",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473083,1733508656777,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.777",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473084,1733508656787,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.787",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473085,1733508656796,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.796",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473086,1733508656805,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.805",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473087,1733508656814,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.814",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473088,1733508656823,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.823",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473089,1733508656833,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.833",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473090,1733508656842,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.842",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473091,1733508656851,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.851",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473092,1733508656860,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.860",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473093,1733508656870,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.870",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473094,1733508656881,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.881",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473095,1733508656890,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.890",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473096,1733508656899,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.899",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473097,1733508656909,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.909",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473098,1733508656918,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.918",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473099,1733508656928,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.928",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473100,1733508656937,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.937",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473101,1733508656946,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.946",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473102,1733508656956,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.956",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473103,1733508656968,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.968",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473104,1733508656977,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:56.977",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473105,1733508656986,"fUST",-646.07914275,0.00030136,7,"2024-12-06T18:10:56.986",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473106,1733508656996,"fUST",-500.29,0.00030136,7,"2024-12-06T18:10:56.996",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473107,1733508657006,"fUST",-500.46476119,0.00030136,7,"2024-12-06T18:10:57.006",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473108,1733508657015,"fUST",-430.90738261,0.00030136,7,"2024-12-06T18:10:57.015",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473109,1733508657025,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.025",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473110,1733508657035,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.035",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473111,1733508657045,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.045",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473112,1733508657055,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.055",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473113,1733508657064,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.064",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473114,1733508657074,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.074",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473115,1733508657084,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.084",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473116,1733508657093,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.093",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473117,1733508657105,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.105",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473118,1733508657115,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.115",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473119,1733508657124,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.124",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473120,1733508657134,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.134",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473121,1733508657144,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.144",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473122,1733508657153,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473123,1733508657162,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.162",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473124,1733508657172,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.172",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473125,1733508657182,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.182",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473126,1733508657191,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.191",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473127,1733508657200,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.200",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473128,1733508657210,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.210",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473129,1733508657219,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.219",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473130,1733508657229,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.229",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473131,1733508657238,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.238",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473132,1733508657247,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.247",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473133,1733508657257,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.257",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473134,1733508657266,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.266",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473135,1733508657275,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.275",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473136,1733508657289,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.289",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473137,1733508657298,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.298",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473138,1733508657307,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.307",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473139,1733508657316,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.316",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473140,1733508657327,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.327",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473141,1733508657337,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.337",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473142,1733508657346,"fUST",-548.0361231,0.00030136,7,"2024-12-06T18:10:57.346",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473143,1733508657355,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.355",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473144,1733508657366,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.366",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473145,1733508657375,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.375",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473146,1733508657387,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.387",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473147,1733508657396,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.396",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473148,1733508657406,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.406",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473149,1733508657415,"fUST",-629.97694053,0.00030136,7,"2024-12-06T18:10:57.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473150,1733508657424,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.424",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473151,1733508657434,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.434",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473152,1733508657443,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.443",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473153,1733508657454,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.454",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473154,1733508657464,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.464",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473155,1733508657474,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.474",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473156,1733508657484,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.484",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473157,1733508657493,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.493",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473158,1733508657503,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.503",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473159,1733508657513,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.513",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473160,1733508657523,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.523",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473161,1733508657533,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.533",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473162,1733508657543,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.543",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473163,1733508657552,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.552",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473164,1733508657562,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.562",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473165,1733508657571,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.571",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473166,1733508657580,"fUST",-599.66,0.00030136,7,"2024-12-06T18:10:57.580",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473167,1733508657590,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473168,1733508657600,"fUST",-599.75616656,0.00030136,7,"2024-12-06T18:10:57.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473169,1733508657609,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.609",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473170,1733508657618,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.618",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473171,1733508657627,"fUST",-319.47437819,0.00030136,7,"2024-12-06T18:10:57.627",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473172,1733508657638,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.638",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473173,1733508657647,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.647",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473174,1733508657657,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.657",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473175,1733508657666,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.666",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473176,1733508657675,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.675",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473177,1733508657684,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.684",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473178,1733508657693,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.693",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473179,1733508657703,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.703",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473180,1733508657712,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.712",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473181,1733508657721,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.721",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473182,1733508657730,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.730",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473183,1733508657739,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.739",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473184,1733508657748,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.748",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473185,1733508657757,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.757",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473186,1733508657766,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.766",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473187,1733508657775,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.775",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473188,1733508657785,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.785",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473189,1733508657793,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.793",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473190,1733508657803,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.803",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473191,1733508657812,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.812",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473192,1733508657821,"fUST",-314.28960725,0.00030136,7,"2024-12-06T18:10:57.821",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473193,1733508657831,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.831",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473194,1733508657840,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.840",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473195,1733508657849,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.849",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473196,1733508657858,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.858",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473197,1733508657868,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.868",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473198,1733508657877,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473199,1733508657888,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.888",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473200,1733508657898,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.898",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473201,1733508657907,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.907",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473202,1733508657916,"fUST",-378.102621,0.00030136,7,"2024-12-06T18:10:57.916",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473203,1733508657925,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.925",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473204,1733508657934,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.934",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473205,1733508657943,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.943",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473206,1733508657952,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.952",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473207,1733508657961,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.961",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473208,1733508657971,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.971",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473209,1733508657979,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473210,1733508657988,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.988",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473211,1733508657997,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:57.997",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473212,1733508658006,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.006",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473213,1733508658015,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.015",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473214,1733508658024,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.024",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473215,1733508658033,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.033",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473216,1733508658042,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.042",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473217,1733508658051,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.051",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473218,1733508658060,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.060",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473219,1733508658069,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.069",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473220,1733508658079,"fUST",-286.15607842,0.00030136,7,"2024-12-06T18:10:58.079",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473221,1733508658178,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.178",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473222,1733508658187,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.187",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473223,1733508658197,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.197",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473224,1733508658206,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.206",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473225,1733508658216,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.216",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473226,1733508658225,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.225",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473227,1733508658235,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.235",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473228,1733508658245,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.245",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473229,1733508658255,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.255",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473230,1733508658265,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.265",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473231,1733508658274,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.274",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473232,1733508658290,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.290",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473233,1733508658301,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.301",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473234,1733508658311,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.311",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473235,1733508658321,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.321",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473236,1733508658331,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.331",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473237,1733508658340,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.340",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473238,1733508658350,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.350",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473239,1733508658360,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.360",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473240,1733508658370,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.370",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473241,1733508658382,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.382",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473242,1733508658392,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.392",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473243,1733508658401,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.401",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473244,1733508658412,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.412",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473245,1733508658421,"fUST",-388.44068491,0.00030136,7,"2024-12-06T18:10:58.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473246,1733508658431,"fUST",-485.61698096,0.00030136,7,"2024-12-06T18:10:58.431",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473247,1733508658440,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.440",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473248,1733508658449,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.449",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473249,1733508658459,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.459",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473250,1733508658469,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.469",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473251,1733508658478,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.478",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473252,1733508658488,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.488",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473253,1733508658497,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.497",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473254,1733508658506,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.506",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473255,1733508658515,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.515",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473256,1733508658525,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.525",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473257,1733508658534,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.534",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473258,1733508658544,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.544",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473259,1733508658553,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.553",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473260,1733508658563,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.563",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473261,1733508658572,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.572",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473262,1733508658581,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.581",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473263,1733508658590,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473264,1733508658599,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.599",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473265,1733508658608,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.608",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473266,1733508658617,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.617",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473267,1733508658626,"fUST",-356.8526048,0.00030136,7,"2024-12-06T18:10:58.626",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473268,1733508658637,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.637",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473269,1733508658646,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.646",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473270,1733508658655,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.655",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473271,1733508658663,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.663",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473272,1733508658672,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.672",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473273,1733508658681,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.681",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473274,1733508658690,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.690",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473275,1733508658700,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.700",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473276,1733508658709,"fUST",-448.16183397,0.00030136,7,"2024-12-06T18:10:58.709",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473277,1733508658718,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.718",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473278,1733508658727,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.727",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473279,1733508658737,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.737",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473280,1733508658746,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.746",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473281,1733508658756,"fUST",-203.48751827,0.00030136,7,"2024-12-06T18:10:58.756",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473282,1733508658765,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.765",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473283,1733508658774,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.774",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473284,1733508658783,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473285,1733508658792,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473286,1733508658801,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.801",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473287,1733508658810,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.810",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473288,1733508658819,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.819",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473289,1733508658828,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.828",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473290,1733508658837,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.837",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473291,1733508658846,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.846",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473292,1733508658855,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.855",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473293,1733508658865,"fUST",-383.62562689,0.00030136,7,"2024-12-06T18:10:58.865",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473294,1733508658874,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.874",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473295,1733508658887,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.887",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473296,1733508658902,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:58.902",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473297,1733508658912,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.912",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473298,1733508658921,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:58.921",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473299,1733508658930,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:58.930",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473300,1733508658939,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.939",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473301,1733508658948,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.948",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473302,1733508658958,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:58.958",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473303,1733508658967,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:58.967",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473304,1733508658976,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:58.976",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473305,1733508658985,"fUST",-252.78984311,0.00030136,7,"2024-12-06T18:10:58.985",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473306,1733508658994,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:58.994",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473307,1733508659003,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.003",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473308,1733508659013,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.013",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473309,1733508659023,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.023",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473310,1733508659032,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.032",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473311,1733508659041,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.041",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473312,1733508659050,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.050",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473313,1733508659062,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.062",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473314,1733508659080,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.080",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473315,1733508659096,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.096",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473316,1733508659108,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.108",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473317,1733508659122,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.122",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473318,1733508659139,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.139",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473319,1733508659154,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.154",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473320,1733508659168,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.168",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473321,1733508659183,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.183",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473322,1733508659198,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.198",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473323,1733508659212,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.212",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473324,1733508659225,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.225",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473325,1733508659238,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.238",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473326,1733508659252,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.252",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473327,1733508659266,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.266",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473328,1733508659277,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.277",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473329,1733508659291,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.291",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473330,1733508659306,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.306",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473331,1733508659319,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.319",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473332,1733508659335,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.335",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473333,1733508659350,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.350",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473334,1733508659364,"fUST",-319.61541179,0.00030136,7,"2024-12-06T18:10:59.364",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473335,1733508659383,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.383",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473336,1733508659394,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.394",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473337,1733508659404,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.404",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473338,1733508659416,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.416",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473339,1733508659430,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.430",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473340,1733508659445,"fUST",-924.8,0.00030136,7,"2024-12-06T18:10:59.445",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473341,1733508659455,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.455",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473342,1733508659467,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.467",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473343,1733508659481,"fUST",-925.01122097,0.00030136,7,"2024-12-06T18:10:59.481",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473344,1733508659493,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.493",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473345,1733508659504,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.504",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473346,1733508659516,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.516",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473347,1733508659530,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.530",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473348,1733508659541,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.541",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473349,1733508659554,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.554",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473350,1733508659565,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.565",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473351,1733508659577,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.577",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473352,1733508659589,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.589",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473353,1733508659601,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.601",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473354,1733508659613,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.613",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473355,1733508659625,"fUST",-459.08486093,0.00030136,7,"2024-12-06T18:10:59.625",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473356,1733508659639,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.639",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473357,1733508659651,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.651",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473358,1733508659663,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.663",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473359,1733508659675,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.675",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473360,1733508659687,"fUST",-641.62440726,0.00030136,7,"2024-12-06T18:10:59.687",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473361,1733508659698,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.698",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473362,1733508659710,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.710",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473363,1733508659722,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.722",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473364,1733508659733,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.733",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473365,1733508659745,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.745",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473366,1733508659758,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.758",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473367,1733508659769,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.769",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473368,1733508659781,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.781",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473369,1733508659792,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473370,1733508659803,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.803",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473371,1733508659815,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.815",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473372,1733508659827,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473373,1733508659838,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.838",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473374,1733508659849,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.849",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473375,1733508659860,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.860",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473376,1733508659872,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.872",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473377,1733508659885,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.885",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473378,1733508659897,"fUST",-159.76916713,0.00030136,7,"2024-12-06T18:10:59.897",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473379,1733508659908,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.908",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473380,1733508659920,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.920",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473381,1733508659931,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.931",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473382,1733508659944,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.944",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473383,1733508659955,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.955",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473384,1733508659967,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.967",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473385,1733508659979,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473386,1733508659991,"fUST",-500.0,0.00030136,7,"2024-12-06T18:10:59.991",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473387,1733508660003,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.003",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473388,1733508660014,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.014",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473389,1733508660026,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.026",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473390,1733508660038,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.038",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473391,1733508660050,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.050",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473392,1733508660062,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.062",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473393,1733508660074,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.074",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473394,1733508660085,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.085",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473395,1733508660097,"fUST",-245.89234148,0.00030136,7,"2024-12-06T18:11:00.097",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473396,1733508660109,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.109",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473397,1733508660121,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.121",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473398,1733508660136,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.136",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473399,1733508660148,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.148",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473400,1733508660160,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.160",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473401,1733508660172,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.172",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473402,1733508660185,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.185",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473403,1733508660327,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.327",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473404,1733508660337,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.337",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473405,1733508660346,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.346",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473406,1733508660356,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.356",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473407,1733508660366,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.366",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473408,1733508660376,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.376",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473409,1733508660388,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.388",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473410,1733508660398,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.398",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473411,1733508660407,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.407",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473412,1733508660417,"fUST",-456.09779454,0.00030136,7,"2024-12-06T18:11:00.417",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473413,1733508660426,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.426",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473414,1733508660436,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.436",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473415,1733508660445,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.445",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473416,1733508660455,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.455",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473417,1733508660465,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.465",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473418,1733508660474,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.474",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473419,1733508660484,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.484",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473420,1733508660494,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.494",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473421,1733508660503,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.503",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473422,1733508660513,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.513",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473423,1733508660523,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.523",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473424,1733508660533,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.533",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473425,1733508660543,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.543",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473426,1733508660553,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.553",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473427,1733508660563,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.563",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473428,1733508660572,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.572",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473429,1733508660581,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.581",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473430,1733508660591,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.591",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473431,1733508660600,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473432,1733508660609,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.609",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473433,1733508660619,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.619",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473434,1733508660628,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.628",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473435,1733508660644,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.644",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473436,1733508660653,"fUST",-321.83890514,0.00030136,7,"2024-12-06T18:11:00.653",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473437,1733508660662,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.662",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473438,1733508660671,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.671",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473439,1733508660680,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.680",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473440,1733508660690,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.690",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473441,1733508660699,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.699",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473442,1733508660708,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.708",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473443,1733508660717,"fUST",-150.17,0.00030136,7,"2024-12-06T18:11:00.717",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473444,1733508660727,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.727",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473445,1733508660736,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.736",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473446,1733508660745,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.745",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473447,1733508660755,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.755",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473448,1733508660764,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.764",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473449,1733508660773,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.773",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473450,1733508660783,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473451,1733508660792,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473452,1733508660802,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.802",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473453,1733508660811,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.811",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473454,1733508660821,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.821",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473455,1733508660831,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.831",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473456,1733508660840,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.840",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473457,1733508660849,"fUST",-634.48488904,0.00030136,7,"2024-12-06T18:11:00.849",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473458,1733508660858,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.858",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473459,1733508660868,"fUST",-403.44414565,0.00030136,7,"2024-12-06T18:11:00.868",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473460,1733508660877,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473461,1733508660888,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.888",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473462,1733508660897,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.897",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473463,1733508660907,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.907",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473464,1733508660917,"fUST",-566.87008795,0.00030136,7,"2024-12-06T18:11:00.917",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473465,1733508660926,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.926",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473466,1733508660936,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.936",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473467,1733508660946,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.946",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473468,1733508660955,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.955",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473469,1733508660965,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.965",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473470,1733508660974,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.974",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473471,1733508660984,"fUST",-484.06968672,0.00030136,7,"2024-12-06T18:11:00.984",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473472,1733508660993,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:00.993",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473473,1733508661002,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.002",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473474,1733508661012,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.012",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473475,1733508661021,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.021",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473476,1733508661031,"fUST",-338.51592783,0.00030136,7,"2024-12-06T18:11:01.031",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473477,1733508661040,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.040",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473478,1733508661049,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.049",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473479,1733508661058,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.058",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473480,1733508661067,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.067",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473481,1733508661077,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.077",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473482,1733508661086,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.086",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473483,1733508661095,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.095",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473484,1733508661103,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.103",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473485,1733508661113,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.113",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473486,1733508661123,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.123",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473487,1733508661135,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.135",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473488,1733508661147,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.147",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473489,1733508661157,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.157",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473490,1733508661166,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.166",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473491,1733508661175,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.175",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473492,1733508661184,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.184",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473493,1733508661194,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.194",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473494,1733508661203,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.203",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473495,1733508661212,"fUST",-503.34340872,0.00030136,7,"2024-12-06T18:11:01.212",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473496,1733508661222,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.222",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473497,1733508661231,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.231",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473498,1733508661240,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.240",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473499,1733508661249,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.249",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473500,1733508661260,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.260",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473501,1733508661270,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.270",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473502,1733508661279,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.279",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473503,1733508661289,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.289",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473504,1733508661302,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.302",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473505,1733508661312,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.312",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473506,1733508661321,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.321",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473507,1733508661331,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.331",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473508,1733508661341,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.341",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473509,1733508661351,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.351",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473510,1733508661360,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.360",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473511,1733508661369,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.369",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473512,1733508661379,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.379",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473513,1733508661391,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.391",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473514,1733508661400,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.400",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473515,1733508661409,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.409",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473516,1733508661419,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.419",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473517,1733508661428,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.428",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473518,1733508661438,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.438",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473519,1733508661447,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.447",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473520,1733508661457,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.457",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473521,1733508661466,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.466",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473522,1733508661475,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.475",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473523,1733508661485,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.485",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473524,1733508661494,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.494",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473525,1733508661503,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.503",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473526,1733508661513,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.513",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473527,1733508661523,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.523",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473528,1733508661532,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.532",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473529,1733508661542,"fUST",-506.90999243,0.00030136,7,"2024-12-06T18:11:01.542",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473530,1733508661551,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.551",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473531,1733508661560,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.560",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473532,1733508661569,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.569",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473533,1733508661578,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.578",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473534,1733508661588,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.588",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473535,1733508661597,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.597",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473536,1733508661607,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.607",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473537,1733508661618,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.618",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473538,1733508661628,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.628",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473539,1733508661642,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.642",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473540,1733508661651,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.651",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473541,1733508661660,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.660",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473542,1733508661670,"fUST",-414.84307694,0.00030136,7,"2024-12-06T18:11:01.670",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473543,1733508661679,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.679",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473544,1733508661688,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.688",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473545,1733508661697,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.697",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473546,1733508661706,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.706",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473547,1733508661716,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.716",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473548,1733508661725,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.725",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473549,1733508661735,"fUST",-988.26,0.00030136,7,"2024-12-06T18:11:01.735",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473550,1733508661744,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.744",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473551,1733508661753,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.753",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473552,1733508661762,"fUST",-988.33381025,0.00030136,7,"2024-12-06T18:11:01.762",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473553,1733508661771,"fUST",-188.62203812,0.00030136,7,"2024-12-06T18:11:01.771",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473554,1733508661781,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.781",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473555,1733508661790,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.790",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473556,1733508661799,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.799",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473557,1733508661808,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.808",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473558,1733508661817,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:01.817",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473559,1733508661827,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473560,1733508661836,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.836",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473561,1733508661845,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.845",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473562,1733508661855,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.855",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473563,1733508661864,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.864",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473564,1733508661874,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.874",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473565,1733508661885,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.885",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473566,1733508661894,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.894",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473567,1733508661903,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.903",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473568,1733508661913,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.913",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473569,1733508661922,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.922",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473570,1733508661932,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.932",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473571,1733508661941,"fUST",-379.621213,0.00030136,7,"2024-12-06T18:11:01.941",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473572,1733508661950,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.950",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473573,1733508661960,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.960",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473574,1733508661970,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.970",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473575,1733508661979,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473576,1733508661989,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:01.989",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473577,1733508661998,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:01.998",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473578,1733508662009,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.009",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473579,1733508662018,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.018",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473580,1733508662027,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.027",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473581,1733508662036,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.036",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473582,1733508662046,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.046",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473583,1733508662055,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.055",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473584,1733508662065,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.065",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473585,1733508662074,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.074",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473586,1733508662084,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.084",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473587,1733508662093,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.093",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473588,1733508662102,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.102",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473589,1733508662112,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.112",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473590,1733508662121,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.121",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473591,1733508662130,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.130",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473592,1733508662140,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.140",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473593,1733508662150,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.150",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473594,1733508662159,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.159",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473595,1733508662168,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.168",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473596,1733508662177,"fUST",-626.97,0.00030136,7,"2024-12-06T18:11:02.177",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473597,1733508662187,"fUST",-627.17371692,0.00030136,7,"2024-12-06T18:11:02.187",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473598,1733508662196,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.196",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473599,1733508662205,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.205",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473600,1733508662215,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.215",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473601,1733508662224,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.224",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473602,1733508662233,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.233",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473603,1733508662243,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.243",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473604,1733508662253,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.253",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473605,1733508662262,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.262",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473606,1733508662273,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.273",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473607,1733508662283,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.283",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473608,1733508662294,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.294",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473609,1733508662304,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.304",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473610,1733508662313,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.313",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473611,1733508662322,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.322",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473612,1733508662333,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473613,1733508662342,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.342",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473614,1733508662352,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.352",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473615,1733508662362,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.362",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473616,1733508662371,"fUST",-150.17,0.00030136,7,"2024-12-06T18:11:02.371",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473617,1733508662384,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.384",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473618,1733508662394,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.394",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473619,1733508662403,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.403",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473620,1733508662412,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.412",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473621,1733508662422,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.422",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473622,1733508662431,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.431",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473623,1733508662441,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.441",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473624,1733508662450,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.450",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473625,1733508662460,"fUST",-150.17,0.00030136,7,"2024-12-06T18:11:02.460",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473626,1733508662469,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.469",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473627,1733508662478,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.478",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473628,1733508662488,"fUST",-658.41,0.00030136,7,"2024-12-06T18:11:02.488",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473629,1733508662497,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.497",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473630,1733508662506,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.506",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473631,1733508662516,"fUST",-658.56576985,0.00030136,7,"2024-12-06T18:11:02.516",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473632,1733508662525,"fUST",-150.17,0.00030136,7,"2024-12-06T18:11:02.525",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473633,1733508662534,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.534",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473634,1733508662543,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.543",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473635,1733508662553,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.553",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473636,1733508662562,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.562",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473637,1733508662572,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.572",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473638,1733508662581,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.581",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473639,1733508662590,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473640,1733508662600,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473641,1733508662609,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.609",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473642,1733508662618,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.618",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473643,1733508662628,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.628",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473644,1733508662640,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.640",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473645,1733508662739,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.739",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473646,1733508662762,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.762",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473647,1733508662771,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.771",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473648,1733508662781,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.781",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473649,1733508662790,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.790",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473650,1733508662799,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.799",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473651,1733508662808,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.808",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473652,1733508662817,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.817",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473653,1733508662826,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.826",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473654,1733508662835,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.835",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473655,1733508662844,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.844",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473656,1733508662853,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.853",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473657,1733508662863,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.863",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473658,1733508662872,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.872",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473659,1733508662882,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.882",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473660,1733508662893,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.893",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473661,1733508662903,"fUST",-636.882902,0.00030136,7,"2024-12-06T18:11:02.903",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473662,1733508662912,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.912",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473663,1733508662921,"fUST",-304.28280235,0.00030136,7,"2024-12-06T18:11:02.921",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473664,1733508662930,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:02.930",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473665,1733508662940,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:02.940",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473666,1733508662949,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.949",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473667,1733508662959,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.959",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473668,1733508662968,"fUST",-240.90253,0.00030136,7,"2024-12-06T18:11:02.968",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473669,1733508662977,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.977",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473670,1733508662987,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.987",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473671,1733508662996,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:02.996",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473672,1733508663005,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:03.005",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473673,1733508663015,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:03.015",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473674,1733508663025,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:03.025",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473675,1733508663034,"fUST",-1821.9,0.00030136,7,"2024-12-06T18:11:03.034",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473676,1733508663044,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.044",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473677,1733508663055,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.055",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473678,1733508663064,"fUST",-1821.9312,0.00030136,7,"2024-12-06T18:11:03.064",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473679,1733508663074,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.074",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473680,1733508663084,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.084",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473681,1733508663094,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.094",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473682,1733508663104,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.104",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473683,1733508663113,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.113",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473684,1733508663123,"fUST",-197.51289121,0.00030136,7,"2024-12-06T18:11:03.123",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473685,1733508663134,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.134",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473686,1733508663143,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.143",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473687,1733508663153,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473688,1733508663162,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.162",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473689,1733508663171,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.171",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473690,1733508663181,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.181",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473691,1733508663191,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.191",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473692,1733508663201,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.201",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473693,1733508663211,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.211",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473694,1733508663220,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.220",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473695,1733508663230,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.230",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473696,1733508663240,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.240",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473697,1733508663249,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.249",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473698,1733508663260,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.260",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473699,1733508663270,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.270",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473700,1733508663279,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.279",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473701,1733508663289,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.289",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473702,1733508663299,"fUST",-540.65306965,0.00030136,7,"2024-12-06T18:11:03.299",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473703,1733508663309,"fUST",-500.03478018,0.00030136,7,"2024-12-06T18:11:03.309",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473704,1733508663319,"fUST",-504.42224859,0.00030136,7,"2024-12-06T18:11:03.319",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473705,1733508663328,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.328",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473706,1733508663338,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.338",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473707,1733508663348,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.348",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473708,1733508663357,"fUST",-513.9284014,0.00030136,7,"2024-12-06T18:11:03.357",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473709,1733508663367,"fUST",-245.24959707,0.00030136,7,"2024-12-06T18:11:03.367",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473710,1733508663378,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.378",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473711,1733508663390,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.390",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473712,1733508663400,"fUST",-433.44753261,0.00030136,7,"2024-12-06T18:11:03.400",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473713,1733508663409,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.409",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473714,1733508663419,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.419",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473715,1733508663428,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.428",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473716,1733508663438,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.438",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473717,1733508663447,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.447",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473718,1733508663457,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.457",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473719,1733508663466,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.466",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473720,1733508663476,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.476",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473721,1733508663486,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.486",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473722,1733508663495,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.495",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473723,1733508663505,"fUST",-531.64631445,0.00030136,7,"2024-12-06T18:11:03.505",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473724,1733508663515,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.515",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473725,1733508663525,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.525",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473726,1733508663535,"fUST",-566.73211279,0.00030136,7,"2024-12-06T18:11:03.535",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473727,1733508663545,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.545",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473728,1733508663555,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.555",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473729,1733508663568,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.568",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473730,1733508663578,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.578",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473731,1733508663588,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.588",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473732,1733508663597,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.597",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473733,1733508663606,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.606",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473734,1733508663616,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.616",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473735,1733508663626,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.626",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473736,1733508663637,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.637",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473737,1733508663647,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.647",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473738,1733508663656,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.656",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473739,1733508663665,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.665",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473740,1733508663675,"fUST",-151.0,0.00030136,7,"2024-12-06T18:11:03.675",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473741,1733508663684,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.684",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473742,1733508663693,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.693",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473743,1733508663702,"fUST",-496.31918547,0.00030136,7,"2024-12-06T18:11:03.702",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473744,1733508663712,"fUST",-153.288841,0.00030136,7,"2024-12-06T18:11:03.712",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473745,1733508663722,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.722",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473746,1733508663731,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.731",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473747,1733508663740,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.740",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473748,1733508663750,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.750",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473749,1733508663759,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.759",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473750,1733508663768,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.768",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473751,1733508663778,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.778",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473752,1733508663787,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.787",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473753,1733508663797,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.797",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473754,1733508663807,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.807",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473755,1733508663816,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.816",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473756,1733508663825,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.825",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473757,1733508663835,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.835",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473758,1733508663844,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.844",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473759,1733508663854,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.854",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473760,1733508663863,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.863",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473761,1733508663873,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.873",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473762,1733508663886,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.886",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473763,1733508663895,"fUST",-348.2365541,0.00030136,7,"2024-12-06T18:11:03.895",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473764,1733508663904,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.904",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473765,1733508663914,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.914",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473766,1733508663923,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.923",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473767,1733508663933,"fUST",-1249.98,0.00030136,7,"2024-12-06T18:11:03.933",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473768,1733508663942,"fUST",-1250.072161,0.00030136,7,"2024-12-06T18:11:03.942",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473769,1733508663951,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.951",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473770,1733508663960,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.960",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473771,1733508663970,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.970",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473772,1733508663979,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473773,1733508663988,"fUST",-229.47999126,0.00030136,7,"2024-12-06T18:11:03.988",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473774,1733508663998,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:03.998",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473775,1733508664007,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.007",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473776,1733508664017,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.017",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473777,1733508664026,"fUST",-403.15809241,0.00030136,7,"2024-12-06T18:11:04.026",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473778,1733508664036,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.036",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473779,1733508664046,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.046",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473780,1733508664054,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.054",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473781,1733508664064,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.064",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473782,1733508664073,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.073",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473783,1733508664083,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.083",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473784,1733508664092,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.092",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473785,1733508664101,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.101",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473786,1733508664111,"fUST",-437.03892787,0.00030136,7,"2024-12-06T18:11:04.111",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473787,1733508664120,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.120",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473788,1733508664129,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.129",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473789,1733508664142,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.142",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473790,1733508664151,"fUST",-535.15706322,0.00030136,7,"2024-12-06T18:11:04.151",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473791,1733508664161,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.161",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473792,1733508664171,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.171",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473793,1733508664180,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.180",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473794,1733508664190,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.190",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473795,1733508664199,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.199",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473796,1733508664209,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.209",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473797,1733508664219,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.219",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473798,1733508664229,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.229",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473799,1733508664238,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.238",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473800,1733508664248,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.248",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473801,1733508664258,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.258",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473802,1733508664268,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.268",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473803,1733508664279,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.279",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473804,1733508664291,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.291",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473805,1733508664302,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.302",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473806,1733508664312,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.312",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473807,1733508664322,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.322",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473808,1733508664333,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473809,1733508664343,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.343",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473810,1733508664353,"fUST",-504.16,0.00030136,7,"2024-12-06T18:11:04.353",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473811,1733508664362,"fUST",-504.16011892,0.00030136,7,"2024-12-06T18:11:04.362",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473812,1733508664374,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.374",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473813,1733508664386,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.386",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473814,1733508664396,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.396",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473815,1733508664405,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.405",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473816,1733508664415,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473817,1733508664424,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.424",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473818,1733508664434,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.434",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473819,1733508664443,"fUST",-514.30667613,0.00030136,7,"2024-12-06T18:11:04.443",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473820,1733508664452,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.452",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473821,1733508664462,"fUST",-494.52148,0.00030136,7,"2024-12-06T18:11:04.462",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473822,1733508664472,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.472",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473823,1733508664482,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.482",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473824,1733508664491,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.491",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473825,1733508664501,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.501",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473826,1733508664511,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.511",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473827,1733508664521,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.521",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473828,1733508664530,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.530",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473829,1733508664540,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.540",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473830,1733508664549,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.549",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473831,1733508664559,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.559",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473832,1733508664568,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.568",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473833,1733508664578,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.578",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473834,1733508664588,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.588",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473835,1733508664599,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.599",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473836,1733508664608,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.608",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473837,1733508664618,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.618",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473838,1733508664628,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.628",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473839,1733508664639,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.639",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473840,1733508664649,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.649",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473841,1733508664658,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.658",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473842,1733508664668,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.668",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473843,1733508664677,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.677",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473844,1733508664686,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.686",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473845,1733508664695,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.695",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473846,1733508664704,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.704",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473847,1733508664714,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.714",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473848,1733508664723,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.723",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473849,1733508664733,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.733",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473850,1733508664742,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.742",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473851,1733508664751,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.751",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473852,1733508664760,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.760",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473853,1733508664770,"fUST",-505.45612419,0.00030136,7,"2024-12-06T18:11:04.770",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473854,1733508664779,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.779",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473855,1733508664788,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.788",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473856,1733508664797,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.797",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473857,1733508664806,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.806",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473858,1733508664815,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.815",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473859,1733508664825,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.825",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473860,1733508664835,"fUST",-635.5,0.00030136,7,"2024-12-06T18:11:04.835",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473861,1733508664844,"fUST",-635.6956517,0.00030136,7,"2024-12-06T18:11:04.844",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473862,1733508664853,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.853",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473863,1733508664864,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.864",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473864,1733508664874,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.874",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473865,1733508664883,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.883",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473866,1733508664896,"fUST",-211.07847415,0.00030136,7,"2024-12-06T18:11:04.896",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473867,1733508664905,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.905",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473868,1733508664914,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:04.914",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473869,1733508665017,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.017",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473870,1733508665027,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.027",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473871,1733508665036,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.036",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473872,1733508665046,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.046",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473873,1733508665055,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.055",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473874,1733508665064,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.064",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473875,1733508665074,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.074",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473876,1733508665083,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.083",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473877,1733508665092,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.092",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473878,1733508665102,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.102",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473879,1733508665111,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.111",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473880,1733508665121,"fUST",-588.28355796,0.00030136,7,"2024-12-06T18:11:05.121",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473881,1733508665130,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.130",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473882,1733508665143,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.143",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473883,1733508665152,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.152",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473884,1733508665162,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.162",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473885,1733508665171,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.171",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473886,1733508665181,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.181",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473887,1733508665190,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.190",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473888,1733508665199,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.199",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473889,1733508665209,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.209",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473890,1733508665219,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.219",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473891,1733508665228,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.228",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473892,1733508665238,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.238",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473893,1733508665247,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.247",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473894,1733508665257,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.257",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473895,1733508665267,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.267",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473896,1733508665276,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.276",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473897,1733508665289,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.289",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473898,1733508665301,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.301",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473899,1733508665311,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.311",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473900,1733508665320,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.320",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473901,1733508665331,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.331",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473902,1733508665340,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.340",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473903,1733508665350,"fUST",-609.14,0.00030136,7,"2024-12-06T18:11:05.350",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473904,1733508665359,"fUST",-609.26844882,0.00030136,7,"2024-12-06T18:11:05.359",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473905,1733508665371,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.371",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473906,1733508665380,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.380",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473907,1733508665393,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.393",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473908,1733508665403,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.403",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473909,1733508665413,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.413",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473910,1733508665422,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.422",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473911,1733508665432,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.432",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473912,1733508665442,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.442",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473913,1733508665451,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.451",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473914,1733508665461,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.461",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473915,1733508665471,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.471",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473916,1733508665481,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.481",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473917,1733508665490,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.490",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473918,1733508665500,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.500",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473919,1733508665509,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.509",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473920,1733508665518,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.518",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473921,1733508665528,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.528",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473922,1733508665537,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.537",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473923,1733508665547,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.547",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473924,1733508665556,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.556",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473925,1733508665566,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.566",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473926,1733508665576,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.576",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473927,1733508665585,"fUST",-605.68415671,0.00030136,7,"2024-12-06T18:11:05.585",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473928,1733508665595,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.595",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473929,1733508665604,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.604",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473930,1733508665614,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.614",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473931,1733508665624,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.624",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473932,1733508665636,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.636",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473933,1733508665646,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.646",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473934,1733508665655,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.655",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473935,1733508665664,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.664",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473936,1733508665674,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.674",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473937,1733508665683,"fUST",-402.50376896,0.00030136,7,"2024-12-06T18:11:05.683",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473938,1733508665693,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.693",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473939,1733508665703,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.703",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473940,1733508665712,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.712",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473941,1733508665722,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.722",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473942,1733508665731,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.731",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473943,1733508665741,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.741",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473944,1733508665750,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.750",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473945,1733508665760,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.760",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473946,1733508665770,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.770",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473947,1733508665779,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.779",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473948,1733508665789,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.789",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473949,1733508665798,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.798",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473950,1733508665807,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.807",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473951,1733508665816,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.816",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473952,1733508665826,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.826",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473953,1733508665835,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.835",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473954,1733508665844,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.844",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473955,1733508665853,"fUST",-328.03440205,0.00030136,7,"2024-12-06T18:11:05.853",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473956,1733508665863,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.863",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473957,1733508665872,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.872",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473958,1733508665882,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.882",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473959,1733508665893,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.893",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473960,1733508665903,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.903",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473961,1733508665913,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.913",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473962,1733508665922,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.922",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473963,1733508665931,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.931",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473964,1733508665941,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.941",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473965,1733508665950,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.950",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473966,1733508665960,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.960",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473967,1733508665970,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.970",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473968,1733508665980,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.980",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473969,1733508665990,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:05.990",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473970,1733508665999,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:05.999",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473971,1733508666009,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.009",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473972,1733508666018,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.018",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473973,1733508666028,"fUST",-394.54526623,0.00030136,7,"2024-12-06T18:11:06.028",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473974,1733508666038,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.038",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473975,1733508666048,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:06.048",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473976,1733508666058,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.058",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473977,1733508666067,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.067",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473978,1733508666077,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:06.077",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473979,1733508666087,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.087",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473980,1733508666095,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:06.095",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473981,1733508666105,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.105",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473982,1733508666115,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.115",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473983,1733508666124,"fUST",-481.29991346,0.00030136,7,"2024-12-06T18:11:06.124",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473984,1733508666134,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:06.134",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473985,1733508666144,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.144",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473986,1733508666154,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:06.154",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473987,1733508666163,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.163",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473988,1733508666173,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:06.173",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473989,1733508666183,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.183",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473990,1733508666192,"fUST",-627.27,0.00030136,7,"2024-12-06T18:11:06.192",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473991,1733508666202,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.202",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473992,1733508666211,"fUST",-627.50898094,0.00030136,7,"2024-12-06T18:11:06.211",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473993,1733508666221,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.221",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473994,1733508666231,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.231",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473995,1733508666240,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.240",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473996,1733508666250,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.250",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473997,1733508666259,"fUST",-465.38,0.00030136,7,"2024-12-06T18:11:06.259",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473998,1733508666269,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.269",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344473999,1733508666279,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.279",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474000,1733508666291,"fUST",-505.93914709,0.00030136,7,"2024-12-06T18:11:06.291",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474001,1733508666305,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.305",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474002,1733508666315,"fUST",-413.95615178,0.00030136,7,"2024-12-06T18:11:06.315",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474003,1733508666324,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.324",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474004,1733508666335,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.335",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474005,1733508666346,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.346",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474006,1733508666356,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.356",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474007,1733508666367,"fUST",-572.83599722,0.00030136,7,"2024-12-06T18:11:06.367",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474008,1733508666377,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.377",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474009,1733508666388,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.388",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474010,1733508666397,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.397",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474011,1733508666407,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.407",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474012,1733508666417,"fUST",-514.93811008,0.00030136,7,"2024-12-06T18:11:06.417",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474013,1733508666426,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.426",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474014,1733508666435,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.435",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474015,1733508666444,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.444",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474016,1733508666453,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.453",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474017,1733508666463,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.463",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474018,1733508666472,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.472",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474019,1733508666481,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.481",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474020,1733508666491,"fUST",-372.45693795,0.00030136,7,"2024-12-06T18:11:06.491",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474021,1733508666500,"fUST",-355.716851,0.00030136,7,"2024-12-06T18:11:06.500",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474022,1733508666509,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:06.509",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474023,1733508666518,"fUST",-211.338807,0.00030137,120,"2024-12-06T18:11:06.518",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474024,1733508666528,"fUST",-587.47741933,0.00030173,5,"2024-12-06T18:11:06.528",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474025,1733508666537,"fUST",-500.0,0.00030173,5,"2024-12-06T18:11:06.537",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474026,1733508666547,"fUST",-500.0,0.00030173,5,"2024-12-06T18:11:06.547",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474027,1733508666556,"fUST",-158.27979009,0.00030173,2,"2024-12-06T18:11:06.556",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474028,1733508666565,"fUST",-500.0,0.00030173,5,"2024-12-06T18:11:06.565",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474029,1733508666575,"fUST",-500.0,0.00030173,5,"2024-12-06T18:11:06.575",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474030,1733508666584,"fUST",-500.0,0.00030173,5,"2024-12-06T18:11:06.584",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474031,1733508666593,"fUST",-275.98696753,0.00030173,2,"2024-12-06T18:11:06.593",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474032,1733508666602,"fUST",-503.93387886,0.00030173,5,"2024-12-06T18:11:06.602",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474033,1733508666611,"fUST",-198.60346822,0.00030173,5,"2024-12-06T18:11:06.611",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474034,1733508666621,"fUST",-500.0,0.00030173,5,"2024-12-06T18:11:06.621",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474035,1733508666630,"fUST",-625.5985614,0.00030173,5,"2024-12-06T18:11:06.630",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474036,1733508666641,"fUST",-503.98909091,0.00030173,5,"2024-12-06T18:11:06.641",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474037,1733508666650,"fUST",-500.0,0.00030173,5,"2024-12-06T18:11:06.650",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474038,1733508666660,"fUST",-376.21,0.000302,30,"2024-12-06T18:11:06.660",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474039,1733508666670,"fUST",-5303.42,0.000302,2,"2024-12-06T18:11:06.670",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474040,1733508666679,"fUST",-153.42,0.000302,31,"2024-12-06T18:11:06.679",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474041,1733508666688,"fUST",-153.42,0.000302,31,"2024-12-06T18:11:06.688",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474042,1733508666697,"fUST",-153.42,0.000302,31,"2024-12-06T18:11:06.697",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474043,1733508666706,"fUST",-153.42,0.000302,31,"2024-12-06T18:11:06.706",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474044,1733508666715,"fUST",-153.42,0.000302,31,"2024-12-06T18:11:06.715",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474045,1733508666725,"fUST",-153.42,0.000302,31,"2024-12-06T18:11:06.725",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474046,1733508666734,"fUST",-621.44306098,0.0003023,2,"2024-12-06T18:11:06.734",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474047,1733508666743,"fUST",-843.90687879,0.00030233,2,"2024-12-06T18:11:06.743",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474048,1733508666753,"fUST",-151.0,0.00030282,7,"2024-12-06T18:11:06.753",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474049,1733508666762,"fUST",-621.44306098,0.00030294,2,"2024-12-06T18:11:06.762",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474050,1733508666772,"fUST",-621.44306098,0.00030359,2,"2024-12-06T18:11:06.772",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474051,1733508666781,"fUST",-843.90687879,0.00030361,2,"2024-12-06T18:11:06.781",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474052,1733508666790,"fUST",-223484.271061,0.000304,2,"2024-12-06T18:11:06.790",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474053,1733508666799,"fUST",-153.42,0.000304,31,"2024-12-06T18:11:06.799",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474054,1733508666809,"fUST",-153.42,0.000304,31,"2024-12-06T18:11:06.809",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474055,1733508666818,"fUST",-153.42,0.000304,31,"2024-12-06T18:11:06.818",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474056,1733508666827,"fUST",-153.42,0.000304,31,"2024-12-06T18:11:06.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474057,1733508666837,"fUST",-153.42,0.000304,31,"2024-12-06T18:11:06.837",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474058,1733508666847,"fUST",-153.42,0.000304,31,"2024-12-06T18:11:06.847",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474059,1733508666857,"fUST",-150.17,0.0003041,7,"2024-12-06T18:11:06.857",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474060,1733508666867,"fUST",-185.97246764,0.0003041,7,"2024-12-06T18:11:06.867",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474061,1733508666877,"fUST",-150.17,0.0003041,7,"2024-12-06T18:11:06.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474062,1733508666891,"fUST",-150.17,0.0003041,7,"2024-12-06T18:11:06.891",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474063,1733508666901,"fUST",-283.159993,0.0003041,7,"2024-12-06T18:11:06.901",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474064,1733508666911,"fUST",-155.0,0.00030411,2,"2024-12-06T18:11:06.911",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474065,1733508666921,"fUST",-231.0,0.00030411,2,"2024-12-06T18:11:06.921",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474066,1733508666931,"fUST",-621.44306098,0.00030423,2,"2024-12-06T18:11:06.931",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474067,1733508666941,"fUST",-1082.11816485,0.00030443,2,"2024-12-06T18:11:06.941",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474068,1733508666951,"fUST",-500.0,0.00030471,2,"2024-12-06T18:11:06.951",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474069,1733508666960,"fUST",-500.0,0.00030473,5,"2024-12-06T18:11:06.960",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474070,1733508666969,"fUST",-500.0,0.00030473,5,"2024-12-06T18:11:06.969",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474071,1733508666979,"fUST",-500.37297933,0.00030473,5,"2024-12-06T18:11:06.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474072,1733508666988,"fUST",-500.0,0.00030474,2,"2024-12-06T18:11:06.988",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474073,1733508666997,"fUST",-500.0,0.00030478,2,"2024-12-06T18:11:06.997",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474074,1733508667098,"fUST",-157.672137,0.00030482,2,"2024-12-06T18:11:07.098",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474075,1733508667108,"fUST",-500.0,0.00030484,2,"2024-12-06T18:11:07.108",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474076,1733508667118,"fUST",-500.0,0.00030486,2,"2024-12-06T18:11:07.118",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474077,1733508667128,"fUST",-621.44306098,0.00030488,2,"2024-12-06T18:11:07.128",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474078,1733508667141,"fUST",-843.90687879,0.00030489,2,"2024-12-06T18:11:07.141",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474079,1733508667150,"fUST",-92903.16767771,0.000305,15,"2024-12-06T18:11:07.150",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474080,1733508667160,"fUST",-376.9304899,0.000305,7,"2024-12-06T18:11:07.160",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474081,1733508667170,"fUST",-151.0,0.000305,7,"2024-12-06T18:11:07.170",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474082,1733508667179,"fUST",-151.0,0.000305,7,"2024-12-06T18:11:07.179",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474083,1733508667188,"fUST",-151.0,0.000305,7,"2024-12-06T18:11:07.188",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474084,1733508667199,"fUST",-241.716762,0.000305,7,"2024-12-06T18:11:07.199",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474085,1733508667210,"fUST",-241.716762,0.000305,7,"2024-12-06T18:11:07.210",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474086,1733508667219,"fUST",-378.102621,0.000305,7,"2024-12-06T18:11:07.219",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474087,1733508667230,"fUST",-378.102621,0.000305,7,"2024-12-06T18:11:07.230",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474088,1733508667239,"fUST",-379.621213,0.000305,7,"2024-12-06T18:11:07.239",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474089,1733508667249,"fUST",-379.621213,0.000305,7,"2024-12-06T18:11:07.249",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474090,1733508667259,"fUST",-151.0,0.000305,7,"2024-12-06T18:11:07.259",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474091,1733508667269,"fUST",-500.0,0.00030502,2,"2024-12-06T18:11:07.269",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474092,1733508667279,"fUST",-500.0,0.00030508,2,"2024-12-06T18:11:07.279",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474093,1733508667291,"fUST",-151.0,0.00030509,7,"2024-12-06T18:11:07.291",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474094,1733508667303,"fUST",-500.0,0.00030511,2,"2024-12-06T18:11:07.303",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474095,1733508667313,"fUST",-500.0,0.00030519,2,"2024-12-06T18:11:07.313",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474096,1733508667323,"fUST",-500.0,0.00030521,2,"2024-12-06T18:11:07.323",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474097,1733508667333,"fUST",-1000.0,0.00030523,2,"2024-12-06T18:11:07.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474098,1733508667343,"fUST",-500.0,0.00030526,2,"2024-12-06T18:11:07.343",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474099,1733508667352,"fUST",-500.0,0.00030541,2,"2024-12-06T18:11:07.352",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474100,1733508667361,"fUST",-997.36307268,0.00030543,2,"2024-12-06T18:11:07.361",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474101,1733508667372,"fUST",-1000.0,0.00030546,2,"2024-12-06T18:11:07.372",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474102,1733508667381,"fUST",-500.0,0.00030547,2,"2024-12-06T18:11:07.381",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474103,1733508667395,"fUST",-636.882902,0.00030552,7,"2024-12-06T18:11:07.395",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474104,1733508667405,"fUST",-636.882902,0.00030552,7,"2024-12-06T18:11:07.405",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474105,1733508667415,"fUST",-621.44306098,0.00030552,2,"2024-12-06T18:11:07.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474106,1733508667424,"fUST",-1000.0,0.00030555,2,"2024-12-06T18:11:07.424",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474107,1733508667434,"fUST",-250.0,0.0003058,2,"2024-12-06T18:11:07.434",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474108,1733508667444,"fUST",-224.178,0.0003058,2,"2024-12-06T18:11:07.444",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474109,1733508667455,"fUST",-151.0,0.0003058,7,"2024-12-06T18:11:07.455",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474110,1733508667465,"fUST",-150.0,0.0003058,2,"2024-12-06T18:11:07.465",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474111,1733508667475,"fUST",-532.0,0.0003058,2,"2024-12-06T18:11:07.475",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474112,1733508667485,"fUST",-2169.0,0.0003058,2,"2024-12-06T18:11:07.485",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474113,1733508667495,"fUST",-2375.0,0.0003058,2,"2024-12-06T18:11:07.495",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474114,1733508667505,"fUST",-1000.0,0.00030583,2,"2024-12-06T18:11:07.505",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474115,1733508667515,"fUST",-196.869225,0.000306,30,"2024-12-06T18:11:07.515",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474116,1733508667525,"fUST",-2500.0,0.000306,3,"2024-12-06T18:11:07.525",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474117,1733508667534,"fUST",-153.42,0.000306,31,"2024-12-06T18:11:07.534",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474118,1733508667543,"fUST",-153.42,0.000306,31,"2024-12-06T18:11:07.543",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474119,1733508667553,"fUST",-153.42,0.000306,31,"2024-12-06T18:11:07.553",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474120,1733508667563,"fUST",-153.42,0.000306,31,"2024-12-06T18:11:07.563",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474121,1733508667573,"fUST",-153.42,0.000306,31,"2024-12-06T18:11:07.573",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474122,1733508667583,"fUST",-153.42,0.000306,31,"2024-12-06T18:11:07.583",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474123,1733508667593,"fUST",-621.44306098,0.00030617,2,"2024-12-06T18:11:07.593",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474124,1733508667603,"fUST",-843.90687879,0.00030617,2,"2024-12-06T18:11:07.603",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474125,1733508667612,"fUST",-1000.0,0.00030619,2,"2024-12-06T18:11:07.612",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474126,1733508667622,"fUST",-500.0,0.0003063,2,"2024-12-06T18:11:07.622",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474127,1733508667631,"fUST",-500.0,0.00030659,2,"2024-12-06T18:11:07.631",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474128,1733508667649,"fUST",-500.0,0.0003068,2,"2024-12-06T18:11:07.649",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474129,1733508667659,"fUST",-150.17,0.00030684,7,"2024-12-06T18:11:07.659",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474130,1733508667669,"fUST",-199.66,0.00030684,7,"2024-12-06T18:11:07.669",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474131,1733508667678,"fUST",-150.17,0.00030684,7,"2024-12-06T18:11:07.678",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474132,1733508667688,"fUST",-166.594013,0.00030684,7,"2024-12-06T18:11:07.688",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474133,1733508667697,"fUST",-166.594013,0.00030684,7,"2024-12-06T18:11:07.697",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474134,1733508667707,"fUST",-151.0,0.00030697,7,"2024-12-06T18:11:07.707",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474135,1733508667716,"fUST",-151.0,0.0003071,7,"2024-12-06T18:11:07.716",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474136,1733508667725,"fUST",-151.0,0.0003071,7,"2024-12-06T18:11:07.725",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474137,1733508667735,"fUST",-151.0,0.0003071,7,"2024-12-06T18:11:07.735",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474138,1733508667744,"fUST",-287.210856,0.0003071,7,"2024-12-06T18:11:07.744",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474139,1733508667754,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.754",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474140,1733508667764,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.764",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474141,1733508667773,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.773",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474142,1733508667783,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474143,1733508667793,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.793",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474144,1733508667804,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.804",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474145,1733508667813,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.813",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474146,1733508667823,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.823",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474147,1733508667833,"fUST",-742.189877,0.0003071,7,"2024-12-06T18:11:07.833",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474148,1733508667842,"fUST",-742.189873,0.0003071,7,"2024-12-06T18:11:07.842",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474149,1733508667852,"fUST",-77190.2533008,0.00030717,2,"2024-12-06T18:11:07.852",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474150,1733508667861,"fUST",-1481.58048207,0.00030717,2,"2024-12-06T18:11:07.861",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474151,1733508667871,"fUST",-302471.37326382,0.00030717,10,"2024-12-06T18:11:07.871",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474152,1733508668137,"fUST",-1355.0,0.00030717,10,"2024-12-06T18:11:08.137",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474153,1733508668149,"fUST",-26322.2837,0.00030717,10,"2024-12-06T18:11:08.149",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474154,1733508668412,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.412",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474155,1733508668422,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.422",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474156,1733508668432,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.432",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474157,1733508668441,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.441",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474158,1733508668450,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.450",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474159,1733508668460,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.460",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474160,1733508668469,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.469",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474161,1733508668479,"fUST",-153.0,0.00029192,2,"2024-12-06T18:11:08.479",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474162,1733508668488,"fUST",-355.716851,0.00030136,7,"2024-12-06T18:11:08.488",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474163,1733508668498,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:08.498",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474164,1733508668508,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:08.508",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474165,1733508668517,"fUST",-355.716851,0.00030136,7,"2024-12-06T18:11:08.517",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474166,1733508668527,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:08.527",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474167,1733508668536,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:08.536",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474168,1733508668546,"fUST",-355.716851,0.00030136,7,"2024-12-06T18:11:08.546",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474169,1733508668556,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:08.556",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474170,1733508668565,"fUST",-355.716851,0.00030136,7,"2024-12-06T18:11:08.565",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474171,1733508668575,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:08.575",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474172,1733508668584,"fUST",-500.0,0.00030136,7,"2024-12-06T18:11:08.584",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474173,1733508668594,"fUST",-630.48354685,0.00030136,7,"2024-12-06T18:11:08.594",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474174,1733508668603,"fUST",-503.79515536,0.00030173,5,"2024-12-06T18:11:08.603",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474175,1733508668613,"fUST",-355.716851,0.000305,7,"2024-12-06T18:11:08.613",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474176,1733508668622,"fUST",-91176.9241764,0.00030717,10,"2024-12-06T18:11:08.622",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474177,1733508668632,"fUST",-89928.63082578,0.00030717,2,"2024-12-06T18:11:08.632",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474178,1733508668644,"fUST",-789562.83442283,0.00030717,10,"2024-12-06T18:11:08.644",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474179,1733508668794,"fUST",158.0,0.00022,2,"2024-12-06T18:11:08.794",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474180,1733508669580,"fUST",468.49455325,0.0003013,120,"2024-12-06T18:11:09.580",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474182,1733508926805,"fUST",173.213846,0.00013973,2,"2024-12-06T18:15:26.805",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474185,1733509079830,"fUST",-9531.50544675,0.0003,120,"2024-12-06T18:17:59.830",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474186,1733509079854,"fUST",-151.0,0.0003,120,"2024-12-06T18:17:59.854",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474187,1733509079877,"fUST",-150.49455325,0.0003,120,"2024-12-06T18:17:59.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474188,1733509129933,"fUST",-0.50544675,0.0003,120,"2024-12-06T18:18:49.933",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474193,1733509322927,"fUST",174.49455325,0.00030137,120,"2024-12-06T18:22:02.927",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474197,1733509495398,"fUST",292.0,0.00025,10,"2024-12-06T18:24:55.398",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474201,1733509539149,"fUST",-173.213846,0.00020447,2,"2024-12-06T18:25:39.149",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474202,1733509539171,"fUST",-637.0395533,0.00026382,2,"2024-12-06T18:25:39.171",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474203,1733509539193,"fUST",-171.683109,0.00026407,2,"2024-12-06T18:25:39.193",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474204,1733509539215,"fUST",-250.0,0.000265,2,"2024-12-06T18:25:39.215",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474205,1733509539238,"fUST",-204.982945,0.00026573,2,"2024-12-06T18:25:39.238",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474206,1733509539260,"fUST",-173.213846,0.00026921,2,"2024-12-06T18:25:39.260",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474207,1733509539285,"fUST",-726.7579324,0.00027987,2,"2024-12-06T18:25:39.285",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474208,1733509539306,"fUST",-290.0488797,0.00028,5,"2024-12-06T18:25:39.306",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474209,1733509539328,"fUST",-41.72473186,0.00028014,2,"2024-12-06T18:25:39.328",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474210,1733509550169,"fUST",160.519904,0.00013973,2,"2024-12-06T18:25:50.169",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474214,1733509633102,"fUST",-160.519904,0.00020447,2,"2024-12-06T18:27:13.102",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474215,1733509633125,"fUST",-204.982945,0.00026677,2,"2024-12-06T18:27:13.125",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474216,1733509633148,"fUST",-3.06495445,0.00026921,2,"2024-12-06T18:27:13.148",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474225,1733509719935,"fUST",14154.76394726,0.0001,2,"2024-12-06T18:28:39.935",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474226,1733509720379,"fUST",7035.73489416,0.0001999,2,"2024-12-06T18:28:40.379",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474227,1733509720885,"fUST",390.11265021,0.000212,30,"2024-12-06T18:28:40.885",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474230,1733509749129,"fUST",-158.0,0.00022,2,"2024-12-06T18:29:09.129",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474231,1733509749154,"fUST",-300.0,0.00024999,2,"2024-12-06T18:29:09.154",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474232,1733509749176,"fUST",-300.0,0.00024999,2,"2024-12-06T18:29:09.176",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474233,1733509749197,"fUST",-1258.56868039,0.00025,7,"2024-12-06T18:29:09.197",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474234,1733509751154,"fUST",-192748.45134142,0.00025,7,"2024-12-06T18:29:11.154",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474235,1733509751317,"fUST",-567.71794175,0.00025,2,"2024-12-06T18:29:11.317",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474236,1733509751339,"fUST",-4632.56722267,0.00025,2,"2024-12-06T18:29:11.339",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474237,1733509751362,"fUST",-48899.05626823,0.00025,2,"2024-12-06T18:29:11.362",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474238,1733509754128,"fUST",-42908.82596527,0.00025,2,"2024-12-06T18:29:14.128",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474239,1733509762156,"fUST",-15235.1086281,0.00025,2,"2024-12-06T18:29:22.156",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474240,1733509762178,"fUST",-443.0,0.00025,2,"2024-12-06T18:29:22.178",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474241,1733509762200,"fUST",-37191.76154457,0.0002509,2,"2024-12-06T18:29:22.200",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474242,1733509762221,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.221",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474243,1733509762242,"fUST",-192.34450777,0.00025999,2,"2024-12-06T18:29:22.242",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474244,1733509762264,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.264",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474245,1733509762284,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.284",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474246,1733509762306,"fUST",-461.00025864,0.00025999,2,"2024-12-06T18:29:22.306",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474247,1733509762328,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.328",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474248,1733509762349,"fUST",-423.64777105,0.00025999,2,"2024-12-06T18:29:22.349",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474249,1733509762372,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.372",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474250,1733509762394,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.394",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474251,1733509762415,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474252,1733509762437,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.437",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474253,1733509762459,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.459",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474254,1733509762480,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.480",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474255,1733509762501,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.501",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474256,1733509762524,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.524",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474257,1733509762546,"fUST",-650.0,0.00025999,2,"2024-12-06T18:29:22.546",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474258,1733509762568,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.568",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474259,1733509762589,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.589",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474260,1733509762615,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.615",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474261,1733509762641,"fUST",-300.0,0.00025999,2,"2024-12-06T18:29:22.641",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474262,1733509762664,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.664",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474263,1733509762691,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.691",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474264,1733509762714,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.714",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474265,1733509762736,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.736",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474266,1733509762758,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.758",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474267,1733509762780,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.780",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474268,1733509762803,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.803",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474269,1733509762826,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.826",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474270,1733509762864,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.864",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474271,1733509762891,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.891",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474272,1733509762913,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.913",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474273,1733509762936,"fUST",-369.577051,0.00025999,2,"2024-12-06T18:29:22.936",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474274,1733509762959,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.959",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474275,1733509762982,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:22.982",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474276,1733509763006,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.006",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474277,1733509763029,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.029",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474278,1733509763058,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.058",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474279,1733509763093,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.093",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474280,1733509763118,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.118",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474281,1733509763142,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.142",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474282,1733509763166,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.166",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474283,1733509763190,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.190",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474284,1733509763212,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.212",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474285,1733509763235,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.235",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474286,1733509763257,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.257",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474287,1733509763279,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.279",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474288,1733509763301,"fUST",-466.96219937,0.00025999,2,"2024-12-06T18:29:23.301",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474289,1733509763322,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.322",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474290,1733509763343,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.343",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474291,1733509763367,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.367",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474292,1733509763397,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.397",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474293,1733509763418,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.418",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474294,1733509763440,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.440",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474295,1733509763462,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.462",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474296,1733509763484,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.484",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474297,1733509763514,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.514",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474298,1733509763537,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.537",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474299,1733509763561,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.561",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474300,1733509763583,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.583",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474301,1733509763604,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.604",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474302,1733509763630,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.630",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474303,1733509763658,"fUST",-500.0,0.00025999,2,"2024-12-06T18:29:23.658",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474304,1733509763683,"fUST",-464.48686671,0.00025999,2,"2024-12-06T18:29:23.683",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474305,1733509763706,"fUST",-21661.07650621,0.00026,10,"2024-12-06T18:29:23.706",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474306,1733509763728,"fUST",-530.58264956,0.00026,2,"2024-12-06T18:29:23.728",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474307,1733509763750,"fUST",-3430.88111034,0.00026,2,"2024-12-06T18:29:23.750",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474308,1733509763772,"fUST",-9040.23818526,0.00026,30,"2024-12-06T18:29:23.772",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474309,1733509767089,"fUST",-11257.02556088,0.00026,30,"2024-12-06T18:29:27.089",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474310,1733509767114,"fUST",-597.77849005,0.00026821,2,"2024-12-06T18:29:27.114",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474311,1733509767139,"fUST",-157.45494955,0.00026921,2,"2024-12-06T18:29:27.139",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474312,1733509767160,"fUST",-46808.47518292,0.00027,2,"2024-12-06T18:29:27.160",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474313,1733509767183,"fUST",-420.0,0.00027082,2,"2024-12-06T18:29:27.183",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474314,1733509767204,"fUST",-597.77849001,0.00027363,2,"2024-12-06T18:29:27.204",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474315,1733509767225,"fUST",-420.0,0.00027499,2,"2024-12-06T18:29:27.225",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474316,1733509767246,"fUST",-2819.19500795,0.000275,30,"2024-12-06T18:29:27.246",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474317,1733509773618,"fUST",220.12877861,0.000258,2,"2024-12-06T18:29:33.618",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474318,1733509792708,"fUST",323.58552361,0.000258,2,"2024-12-06T18:29:52.708",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474482,1733509838180,"fUST",-176.41447639,0.000258,2,"2024-12-06T18:30:38.180",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474484,1733509838190,"fUST",-1000.0,0.00026348,2,"2024-12-06T18:30:38.190",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474486,1733509838200,"fUST",-1500.0,0.0002735,2,"2024-12-06T18:30:38.200",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474488,1733509838211,"fUST",-597.77849001,0.00027906,2,"2024-12-06T18:30:38.211",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474489,1733509838220,"fUST",-300.0,0.00027999,2,"2024-12-06T18:30:38.220",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474491,1733509838229,"fUST",-300.0,0.00027999,2,"2024-12-06T18:30:38.229",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474493,1733509838239,"fUST",-13956.76683417,0.00028,7,"2024-12-06T18:30:38.239",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474495,1733509838249,"fUST",-7015.625,0.00028,7,"2024-12-06T18:30:38.249",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474497,1733509838258,"fUST",-178.37044499,0.00028015,18,"2024-12-06T18:30:38.258",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474499,1733509838269,"fUST",-500.0,0.00028015,2,"2024-12-06T18:30:38.269",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474501,1733509838278,"fUST",-500.0,0.00028015,2,"2024-12-06T18:30:38.278",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474503,1733509838288,"fUST",-178.8591031,0.00028015,2,"2024-12-06T18:30:38.288",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474505,1733509838297,"fUST",-16413.81957416,0.00028087,2,"2024-12-06T18:30:38.297",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474507,1733509838307,"fUST",-14911.07432476,0.00028172,2,"2024-12-06T18:30:38.307",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474509,1733509838318,"fUST",-1571.22699912,0.00028172,2,"2024-12-06T18:30:38.318",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474618,1733509840005,"fUST",-2312.13563876,0.00028172,2,"2024-12-06T18:30:40.005",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474619,1733509840037,"fUST",-6105.56303736,0.00028172,2,"2024-12-06T18:30:40.037",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474620,1733509840047,"fUST",-169.058494,0.00028292,2,"2024-12-06T18:30:40.047",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474621,1733509840056,"fUST",-597.77849001,0.00028448,2,"2024-12-06T18:30:40.056",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474622,1733509840066,"fUST",-1000.0,0.00028647,5,"2024-12-06T18:30:40.066",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474623,1733509840076,"fUST",-597.77849001,0.0002899,2,"2024-12-06T18:30:40.076",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474624,1733509840086,"fUST",-53529.72263424,0.000291,2,"2024-12-06T18:30:40.086",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474625,1733509840095,"fUST",-347.363,0.0002918,2,"2024-12-06T18:30:40.095",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474626,1733509840105,"fUST",-597.77849001,0.00029532,2,"2024-12-06T18:30:40.105",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474627,1733509840114,"fUST",-3059.95886515,0.0002975,2,"2024-12-06T18:30:40.114",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474628,1733509840123,"fUST",-153.0,0.00029917,2,"2024-12-06T18:30:40.123",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474629,1733509840133,"fUST",-153.0,0.00029917,2,"2024-12-06T18:30:40.133",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474630,1733509840142,"fUST",-153.0,0.00029917,2,"2024-12-06T18:30:40.142",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474631,1733509840151,"fUST",-500.0,0.00029999,2,"2024-12-06T18:30:40.151",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474632,1733509840160,"fUST",-350.0,0.00029999,2,"2024-12-06T18:30:40.160",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474633,1733509840172,"fUST",-200.0,0.00029999,2,"2024-12-06T18:30:40.172",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474634,1733509840181,"fUST",-500.0,0.00029999,2,"2024-12-06T18:30:40.181",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474635,1733509840191,"fUST",-500.0,0.00029999,2,"2024-12-06T18:30:40.191",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474637,1733509840200,"fUST",-152.17522789,0.00029999,2,"2024-12-06T18:30:40.200",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474639,1733509840210,"fUST",-470.28056075,0.00029999,2,"2024-12-06T18:30:40.210",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474641,1733509840220,"fUST",-349.0,0.0003,2,"2024-12-06T18:30:40.220",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474642,1733509840230,"fUST",-154.3,0.0003,31,"2024-12-06T18:30:40.230",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474644,1733509840239,"fUST",-1642.90058398,0.0003,2,"2024-12-06T18:30:40.239",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474646,1733509840249,"fUST",-20973.0570766,0.0003,3,"2024-12-06T18:30:40.249",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474648,1733509840259,"fUST",-13792.60436043,0.0003,2,"2024-12-06T18:30:40.259",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474650,1733509840271,"fUST",-8070.78718584,0.0003,2,"2024-12-06T18:30:40.271",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474692,1733509843267,"fUST",-1264.29192549,0.0003,2,"2024-12-06T18:30:43.267",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474705,1733509846204,"fUST",-4041.10048461,0.0003,2,"2024-12-06T18:30:46.204",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474706,1733509846255,"fUST",-16311.12941596,0.0003,2,"2024-12-06T18:30:46.255",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474707,1733509846265,"fUST",-7015.625,0.0003,3,"2024-12-06T18:30:46.265",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474708,1733509846275,"fUST",-7015.625,0.0003,3,"2024-12-06T18:30:46.275",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474709,1733509846285,"fUST",-666.0,0.00030036,2,"2024-12-06T18:30:46.285",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474710,1733509846294,"fUST",-510.45022394,0.00030036,2,"2024-12-06T18:30:46.294",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474711,1733509846303,"fUST",-597.77849001,0.00030075,2,"2024-12-06T18:30:46.303",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474712,1733509846312,"fUST",-356.0,0.000301,14,"2024-12-06T18:30:46.312",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474713,1733509846321,"fUST",-1000.0,0.000301,2,"2024-12-06T18:30:46.321",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474714,1733509846331,"fUST",-500.0,0.00030135,3,"2024-12-06T18:30:46.331",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474715,1733509846340,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.340",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474716,1733509846349,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.349",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474717,1733509846358,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.358",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474718,1733509846367,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.367",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474719,1733509846377,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.377",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474720,1733509846386,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.386",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474721,1733509846395,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.395",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474722,1733509846404,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.404",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474723,1733509846414,"fUST",-151.0,0.00030136,7,"2024-12-06T18:30:46.414",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474724,1733509846427,"fUST",-226.392864,0.00030136,7,"2024-12-06T18:30:46.427",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474725,1733509846438,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.438",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474726,1733509846447,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.447",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474727,1733509846456,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.456",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474728,1733509846466,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.466",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474729,1733509846475,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.475",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474730,1733509846484,"fUST",-566.67424806,0.00030136,7,"2024-12-06T18:30:46.484",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474731,1733509846493,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.493",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474732,1733509846503,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.503",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474733,1733509846512,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.512",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474734,1733509846521,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.521",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474735,1733509846530,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.530",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474736,1733509846539,"fUST",-164.32,0.00030136,7,"2024-12-06T18:30:46.539",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474737,1733509846548,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.548",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474738,1733509846558,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.558",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474739,1733509846567,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.567",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474740,1733509846576,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.576",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474741,1733509846586,"fUST",-408.24714831,0.00030136,7,"2024-12-06T18:30:46.586",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474742,1733509846598,"fUST",-91.75285169,0.00030136,7,"2024-12-06T18:30:46.598",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474743,1733509846607,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.607",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474744,1733509846616,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.616",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474745,1733509846625,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.625",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474746,1733509846635,"fUST",-337.67376463,0.00030136,7,"2024-12-06T18:30:46.635",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474747,1733509846644,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.644",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474748,1733509846655,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.655",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474749,1733509846666,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.666",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474750,1733509846678,"fUST",-361.53408204,0.00030136,7,"2024-12-06T18:30:46.678",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474751,1733509846688,"fUST",-253.96139626,0.00030136,7,"2024-12-06T18:30:46.688",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474752,1733509846698,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.698",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474753,1733509846707,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.707",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474754,1733509846716,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.716",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474755,1733509846725,"fUST",-413.70211455,0.00030136,7,"2024-12-06T18:30:46.725",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474756,1733509846737,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.737",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474757,1733509846748,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.748",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474758,1733509846757,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.757",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474759,1733509846766,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.766",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474760,1733509846776,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.776",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474761,1733509846785,"fUST",-256.04,0.00030136,7,"2024-12-06T18:30:46.785",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474762,1733509846795,"fUST",-338.46,0.00030136,7,"2024-12-06T18:30:46.795",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474763,1733509846804,"fUST",-500.0,0.00030136,7,"2024-12-06T18:30:46.804",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474764,1733509846814,"fUST",-247.71382037,0.00030136,7,"2024-12-06T18:30:46.814",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474769,1733510227861,"fUST",179.203449,0.00013973,2,"2024-12-06T18:37:07.861",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474770,1733510252899,"fUST",1000.0,0.00026,60,"2024-12-06T18:37:32.899",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474774,1733510519787,"fUST",-500.0,0.00029717,120,"2024-12-06T18:41:59.787",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474775,1733510519814,"fUST",-527.0,0.00029717,120,"2024-12-06T18:41:59.814",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474777,1733510543949,"fUST",-0.2,0.00029717,120,"2024-12-06T18:42:23.949",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474778,1733510543974,"fUST",-151.0,0.0003,120,"2024-12-06T18:42:23.974",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474779,1733510543997,"fUST",-1000.0,0.0003,120,"2024-12-06T18:42:23.997",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474780,1733510544021,"fUST",-150.8,0.0003,120,"2024-12-06T18:42:24.021",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474983,1733510738153,"fUST",-179.203449,0.00020447,2,"2024-12-06T18:45:38.153",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474984,1733510738174,"fUST",-170.0,0.00022,2,"2024-12-06T18:45:38.174",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474985,1733510738195,"fUST",-242.25264414,0.00025,2,"2024-12-06T18:45:38.195",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474986,1733510738216,"fUST",-300.0,0.00025099,2,"2024-12-06T18:45:38.216",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474987,1733510738240,"fUST",-300.0,0.00025099,2,"2024-12-06T18:45:38.240",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474988,1733510738261,"fUST",-7015.625,0.000251,3,"2024-12-06T18:45:38.261",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474989,1733510738283,"fUST",-7015.625,0.000251,3,"2024-12-06T18:45:38.283",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474990,1733510738303,"fUST",-7015.625,0.000251,3,"2024-12-06T18:45:38.303",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474991,1733510738325,"fUST",-242.25264413,0.00025454,2,"2024-12-06T18:45:38.325",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474992,1733510738344,"fUST",-242.25264413,0.00025908,2,"2024-12-06T18:45:38.344",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474993,1733510738364,"fUST",-261.574408,0.00026008,2,"2024-12-06T18:45:38.364",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474994,1733510738385,"fUST",-187.705885,0.00026301,2,"2024-12-06T18:45:38.385",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474995,1733510738406,"fUST",-250.0,0.00026705,2,"2024-12-06T18:45:38.406",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474996,1733510738427,"fUST",-179.203449,0.00026921,2,"2024-12-06T18:45:38.427",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474997,1733510738447,"fUST",-420.0,0.00027188,2,"2024-12-06T18:45:38.447",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474998,1733510738467,"fUST",-420.0,0.00027609,2,"2024-12-06T18:45:38.467",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344474999,1733510738487,"fUST",-165.327916,0.00027653,2,"2024-12-06T18:45:38.487",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475000,1733510738508,"fUST",-155.12144588,0.00028227,2,"2024-12-06T18:45:38.508",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475001,1733510738529,"fUST",-187.705885,0.00028248,2,"2024-12-06T18:45:38.529",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475002,1733510738549,"fUST",-24900.0,0.00028738,2,"2024-12-06T18:45:38.549",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475003,1733510738571,"fUST",-196.60865103,0.00028897,2,"2024-12-06T18:45:38.571",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475004,1733510738590,"fUST",-788.55415994,0.00028897,2,"2024-12-06T18:45:38.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475005,1733510738610,"fUST",-302.37347405,0.00029,2,"2024-12-06T18:45:38.610",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475006,1733510738631,"fUST",-405.299,0.0002918,2,"2024-12-06T18:45:38.631",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475007,1733510738651,"fUST",-7572.12770142,0.00029248,2,"2024-12-06T18:45:38.651",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475008,1733510738672,"fUST",-587.0,0.0002945,2,"2024-12-06T18:45:38.672",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475009,1733510738692,"fUST",-7572.12770142,0.00029509,2,"2024-12-06T18:45:38.692",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475010,1733510738713,"fUST",-153.0,0.00029635,2,"2024-12-06T18:45:38.713",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475011,1733510738734,"fUST",-153.0,0.00029635,2,"2024-12-06T18:45:38.734",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475012,1733510738754,"fUST",-153.0,0.00029635,2,"2024-12-06T18:45:38.754",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475013,1733510738911,"fUST",-153.0,0.00029635,2,"2024-12-06T18:45:38.911",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475014,1733510738935,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:38.935",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475015,1733510738957,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:38.957",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475016,1733510738979,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:38.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475017,1733510739000,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.000",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475018,1733510739022,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.022",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475019,1733510739043,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.043",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475020,1733510739065,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.065",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475021,1733510739087,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.087",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475022,1733510739110,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.110",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475023,1733510739131,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.131",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475024,1733510739154,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.154",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475025,1733510739175,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.175",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475026,1733510739195,"fUST",-153.0,0.00029737,2,"2024-12-06T18:45:39.195",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475027,1733510739215,"fUST",-9940.0,0.0002975,7,"2024-12-06T18:45:39.215",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475028,1733510739236,"fUST",-7572.12770142,0.00029814,2,"2024-12-06T18:45:39.236",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475029,1733510739256,"fUST",-0.2,0.0003,120,"2024-12-06T18:45:39.256",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475030,1733510739276,"fUST",-10122.896119,0.0003,2,"2024-12-06T18:45:39.276",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475031,1733510739300,"fUST",-154.82,0.0003,31,"2024-12-06T18:45:39.300",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475032,1733510739322,"fUST",-663.58529109,0.00030036,2,"2024-12-06T18:45:39.322",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475033,1733510739341,"fUST",-338.0,0.000301,14,"2024-12-06T18:45:39.341",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475034,1733510739361,"fUST",-1000.0,0.000301,2,"2024-12-06T18:45:39.361",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475035,1733510739381,"fUST",-160.0,0.00030135,10,"2024-12-06T18:45:39.381",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475037,1733510739401,"fUST",-500.0,0.00030135,3,"2024-12-06T18:45:39.401",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475038,1733510739421,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.421",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475039,1733510739442,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.442",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475040,1733510739462,"fUST",-163.36450675,0.00030135,2,"2024-12-06T18:45:39.462",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475041,1733510739482,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.482",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475042,1733510739501,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.501",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475043,1733510739525,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.525",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475044,1733510739550,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.550",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475045,1733510739573,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.573",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475046,1733510739594,"fUST",-272.04549357,0.00030135,2,"2024-12-06T18:45:39.594",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475047,1733510739617,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.617",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475048,1733510739639,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.639",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475049,1733510739659,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.659",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475050,1733510739681,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.681",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475051,1733510739703,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.703",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475052,1733510739723,"fUST",-460.55939448,0.00030135,2,"2024-12-06T18:45:39.723",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475053,1733510739746,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.746",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475054,1733510739772,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.772",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475055,1733510739795,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.795",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475056,1733510739820,"fUST",-578.93709801,0.00030135,2,"2024-12-06T18:45:39.820",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475057,1733510739843,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.843",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475058,1733510739865,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.865",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475059,1733510739887,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.887",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475060,1733510739909,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.909",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475061,1733510739930,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.930",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475062,1733510739955,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.955",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475063,1733510739977,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.977",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475064,1733510739999,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:39.999",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475065,1733510740022,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.022",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475066,1733510740044,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.044",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475067,1733510740066,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.066",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475068,1733510740089,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.089",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475069,1733510740110,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.110",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475070,1733510740132,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.132",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475071,1733510740154,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.154",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475072,1733510740176,"fUST",-500.0,0.00030135,2,"2024-12-06T18:45:40.176",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475073,1733510740195,"fUST",-181.66153152,0.00030136,10,"2024-12-06T18:45:40.195",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475074,1733510740215,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.215",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475075,1733510740236,"fUST",-224.84286475,0.00030136,7,"2024-12-06T18:45:40.236",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475076,1733510740257,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.257",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475077,1733510740278,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.278",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475078,1733510740298,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.298",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475079,1733510740318,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.318",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475080,1733510740340,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.340",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475081,1733510740360,"fUST",-222.44925463,0.00030136,7,"2024-12-06T18:45:40.360",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475082,1733510740383,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.383",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475083,1733510740403,"fUST",-514.11721485,0.00030136,7,"2024-12-06T18:45:40.403",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475084,1733510740423,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.423",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475085,1733510740445,"fUST",-334.26598832,0.00030136,7,"2024-12-06T18:45:40.445",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475086,1733510740466,"fUST",-520.3042189,0.00030136,7,"2024-12-06T18:45:40.466",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475087,1733510740488,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.488",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475088,1733510740508,"fUST",-501.63195532,0.00030136,7,"2024-12-06T18:45:40.508",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475089,1733510740529,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.529",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475090,1733510740550,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.550",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475091,1733510740570,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.570",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475092,1733510740595,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.595",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475093,1733510740616,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.616",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475094,1733510740636,"fUST",-159.17697718,0.00030136,7,"2024-12-06T18:45:40.636",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475095,1733510740655,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.655",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475096,1733510740675,"fUST",-508.45192265,0.00030136,7,"2024-12-06T18:45:40.675",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475097,1733510740698,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.698",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475098,1733510740723,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.723",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475099,1733510740745,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.745",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475100,1733510740765,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.765",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475101,1733510740786,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.786",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475102,1733510740806,"fUST",-194.52244573,0.00030136,7,"2024-12-06T18:45:40.806",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475103,1733510740827,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.827",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475104,1733510740847,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.847",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475105,1733510740868,"fUST",-500.0,0.00030136,120,"2024-12-06T18:45:40.868",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475106,1733510740888,"fUST",-500.0,0.00030136,120,"2024-12-06T18:45:40.888",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475107,1733510740909,"fUST",-317.651571,0.00030136,120,"2024-12-06T18:45:40.909",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475108,1733510740930,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.930",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475109,1733510740953,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.953",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475110,1733510740974,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.974",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475111,1733510740996,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:40.996",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475112,1733510741018,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.018",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475113,1733510741039,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.039",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475114,1733510741059,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.059",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475115,1733510741081,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.081",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475116,1733510741102,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.102",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475117,1733510741122,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.122",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475118,1733510741142,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.142",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475119,1733510741162,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.162",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475120,1733510741183,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.183",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475121,1733510741202,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.202",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475122,1733510741222,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.222",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475123,1733510741242,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.242",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475124,1733510741263,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.263",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475125,1733510741283,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.283",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475126,1733510741304,"fUST",-558.1442848,0.00030136,7,"2024-12-06T18:45:41.304",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475127,1733510741326,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.326",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475128,1733510741346,"fUST",-557.59117084,0.00030136,7,"2024-12-06T18:45:41.346",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475129,1733510741366,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.366",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475130,1733510741387,"fUST",-575.36080994,0.00030136,7,"2024-12-06T18:45:41.387",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475131,1733510741407,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.407",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475132,1733510741426,"fUST",-494.19780686,0.00030136,7,"2024-12-06T18:45:41.426",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475133,1733510741446,"fUST",-518.28,0.00030136,7,"2024-12-06T18:45:41.446",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475134,1733510741466,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.466",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475135,1733510741486,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.486",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475136,1733510741505,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.505",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475137,1733510741525,"fUST",-500.87769748,0.00030136,7,"2024-12-06T18:45:41.525",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475138,1733510741547,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.547",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475139,1733510741568,"fUST",-501.64258676,0.00030136,7,"2024-12-06T18:45:41.568",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475140,1733510741590,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475141,1733510741612,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.612",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475142,1733510741631,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.631",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475143,1733510741652,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.652",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475144,1733510741672,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.672",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475145,1733510741692,"fUST",-608.23643012,0.00030136,7,"2024-12-06T18:45:41.692",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475146,1733510741712,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.712",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475147,1733510741732,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.732",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475148,1733510741752,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.752",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475149,1733510741772,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.772",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475150,1733510741792,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475151,1733510741812,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.812",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475152,1733510741838,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.838",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475153,1733510741859,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.859",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475154,1733510741880,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.880",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475155,1733510741901,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.901",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475156,1733510741922,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.922",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475157,1733510741945,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.945",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475158,1733510741967,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:41.967",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475159,1733510741987,"fUST",-592.6016211,0.00030136,7,"2024-12-06T18:45:41.987",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475160,1733510742008,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.008",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475161,1733510742031,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.031",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475162,1733510742051,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.051",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475163,1733510742072,"fUST",-507.11146789,0.00030136,7,"2024-12-06T18:45:42.072",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475164,1733510742094,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.094",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475165,1733510742114,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.114",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475166,1733510742134,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.134",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475167,1733510742260,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.260",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475168,1733510742281,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.281",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475169,1733510742302,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.302",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475170,1733510742322,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.322",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475171,1733510742345,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.345",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475172,1733510742366,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.366",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475173,1733510742386,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.386",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475174,1733510742406,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.406",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475175,1733510742426,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.426",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475176,1733510742446,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.446",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475177,1733510742467,"fUST",-579.20444142,0.00030136,7,"2024-12-06T18:45:42.467",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475178,1733510742487,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.487",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475179,1733510742507,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.507",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475180,1733510742528,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.528",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475181,1733510742548,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.548",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475182,1733510742568,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.568",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475183,1733510742589,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.589",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475184,1733510742610,"fUST",-507.40809523,0.00030136,7,"2024-12-06T18:45:42.610",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475185,1733510742630,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.630",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475186,1733510742649,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.649",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475187,1733510742669,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.669",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475188,1733510742689,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.689",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475189,1733510742709,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.709",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475190,1733510742729,"fUST",-502.71407691,0.00030136,7,"2024-12-06T18:45:42.729",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475191,1733510742750,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.750",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475192,1733510742772,"fUST",-168.0,0.00030136,7,"2024-12-06T18:45:42.772",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475193,1733510742793,"fUST",-170.27128831,0.00030136,7,"2024-12-06T18:45:42.793",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475194,1733510742814,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.814",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475195,1733510742837,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.837",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475196,1733510742857,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.857",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475197,1733510742877,"fUST",-393.64701979,0.00030136,7,"2024-12-06T18:45:42.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475198,1733510742898,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.898",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475199,1733510742918,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.918",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475200,1733510742954,"fUST",-502.14769295,0.00030136,7,"2024-12-06T18:45:42.954",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475201,1733510742979,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:42.979",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475202,1733510743002,"fUST",-504.27338819,0.00030136,7,"2024-12-06T18:45:43.002",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475203,1733510743026,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:43.026",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475204,1733510743054,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:43.054",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475205,1733510743076,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:43.076",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475206,1733510743097,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:43.097",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475207,1733510743120,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:43.120",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475208,1733510743141,"fUST",-500.0,0.00030136,7,"2024-12-06T18:45:43.141",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475209,1733510743162,"fUST",-325.30997326,0.00030136,7,"2024-12-06T18:45:43.162",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475210,1733510810360,"fUST",-980.448734,0.00030137,120,"2024-12-06T18:46:50.360",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475211,1733510810412,"fUST",-1452.60128146,0.00030137,120,"2024-12-06T18:46:50.412",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475212,1733510810473,"fUST",-1319.59996908,0.00030137,120,"2024-12-06T18:46:50.473",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475213,1733510824367,"fUST",313.8070212,0.00025,10,"2024-12-06T18:47:04.367",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475214,1733510833100,"fUST",-300.0,0.00025099,2,"2024-12-06T18:47:13.100",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475215,1733510833123,"fUST",-300.0,0.00025099,2,"2024-12-06T18:47:13.123",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475216,1733510833152,"fUST",-967.31607396,0.000251,3,"2024-12-06T18:47:13.152",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475217,1733510841151,"fUST",-2173.97143981,0.000251,3,"2024-12-06T18:47:21.151",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475221,1733510885272,"fUST",151.0,0.00030136,120,"2024-12-06T18:48:05.272",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475224,1733510951086,"fUST",-300.0,0.00024999,2,"2024-12-06T18:49:11.086",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475225,1733510951109,"fUST",-300.0,0.00024999,2,"2024-12-06T18:49:11.109",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475226,1733510951133,"fUST",-59362.16244778,0.00025,2,"2024-12-06T18:49:11.133",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475227,1733510951156,"fUST",-3874.33748623,0.000251,3,"2024-12-06T18:49:11.156",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475228,1733510951179,"fUST",-7015.625,0.000251,3,"2024-12-06T18:49:11.179",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475229,1733510951201,"fUST",-315.89306793,0.000251,3,"2024-12-06T18:49:11.201",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475230,1733510957454,"fUST",-6699.73193207,0.000251,3,"2024-12-06T18:49:17.454",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475231,1733510957477,"fUST",-420.0,0.00027082,2,"2024-12-06T18:49:17.477",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475233,1733510995885,"fUST",167.227633,0.00013973,2,"2024-12-06T18:49:55.885",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475234,1733510996218,"fUST",167.227633,0.00020447,2,"2024-12-06T18:49:56.218",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475235,1733510996544,"fUST",167.227633,0.00026921,2,"2024-12-06T18:49:56.544",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475260,1733511032503,"fUST",-187.705885,0.00027588,2,"2024-12-06T18:50:32.503",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475262,1733511032513,"fUST",-160.0,0.00027609,3,"2024-12-06T18:50:32.513",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475264,1733511032523,"fUST",-161.47593538,0.00027896,2,"2024-12-06T18:50:32.523",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475268,1733511032600,"fUST",-475.56361792,0.00027896,2,"2024-12-06T18:50:32.600",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475270,1733511032610,"fUST",-500.0,0.00028171,3,"2024-12-06T18:50:32.610",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475272,1733511032619,"fUST",-169.058494,0.00028225,2,"2024-12-06T18:50:32.619",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475274,1733511032629,"fUST",-160.0,0.00028771,4,"2024-12-06T18:50:32.629",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475275,1733511032638,"fUST",-70.3535491,0.00029541,5,"2024-12-06T18:50:32.638",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475286,1733511032738,"fUST",-429.6464509,0.00029541,5,"2024-12-06T18:50:32.738",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475288,1733511032748,"fUST",-69.36811337,0.00029594,2,"2024-12-06T18:50:32.748",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475431,1733511039046,"fUST",-83.63188663,0.00029594,2,"2024-12-06T18:50:39.046",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475432,1733511039055,"fUST",-153.0,0.00029594,2,"2024-12-06T18:50:39.055",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475433,1733511039066,"fUST",-4.92049557,0.00029594,2,"2024-12-06T18:50:39.066",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475434,1733511039077,"fUST",-148.07950443,0.00029594,2,"2024-12-06T18:50:39.077",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475435,1733511039087,"fUST",-160.0,0.00029933,5,"2024-12-06T18:50:39.087",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475436,1733511039097,"fUST",-300.0,0.00029999,2,"2024-12-06T18:50:39.097",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475437,1733511039106,"fUST",-1688.84579059,0.0003,2,"2024-12-06T18:50:39.106",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475438,1733511039118,"fUST",-2311.15420941,0.0003,2,"2024-12-06T18:50:39.118",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475439,1733511039127,"fUST",-530.86823288,0.00030036,2,"2024-12-06T18:50:39.127",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475440,1733511039137,"fUST",-174.69002674,0.00030136,7,"2024-12-06T18:50:39.137",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475441,1733511039147,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.147",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475442,1733511039156,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.156",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475443,1733511039165,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.165",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475444,1733511039175,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.175",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475445,1733511039184,"fUST",-501.11149015,0.00030136,7,"2024-12-06T18:50:39.184",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475446,1733511039194,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.194",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475447,1733511039203,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.203",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475448,1733511039212,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.212",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475449,1733511039221,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.221",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475450,1733511039230,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.230",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475451,1733511039239,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.239",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475452,1733511039248,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.248",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475453,1733511039257,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.257",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475454,1733511039266,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.266",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475455,1733511039275,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.275",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475456,1733511039285,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.285",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475457,1733511039294,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.294",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475458,1733511039304,"fUST",-600.96074914,0.00030136,7,"2024-12-06T18:50:39.304",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475459,1733511039315,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.315",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475460,1733511039324,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.324",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475461,1733511039333,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475462,1733511039342,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.342",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475463,1733511039352,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.352",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475464,1733511039361,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.361",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475465,1733511039370,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.370",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475466,1733511039379,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.379",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475467,1733511039388,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.388",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475468,1733511039397,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.397",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475469,1733511039406,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.406",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475470,1733511039415,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475471,1733511039424,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.424",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475472,1733511039433,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.433",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475473,1733511039443,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.443",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475474,1733511039452,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.452",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475475,1733511039462,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.462",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475476,1733511039471,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.471",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475477,1733511039481,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.481",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475478,1733511039490,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.490",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475479,1733511039499,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.499",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475480,1733511039508,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.508",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475481,1733511039519,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.519",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475482,1733511039528,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.528",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475483,1733511039537,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.537",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475484,1733511039547,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.547",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475485,1733511039557,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.557",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475486,1733511039569,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.569",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475487,1733511039578,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.578",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475488,1733511039586,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.586",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475489,1733511039595,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.595",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475490,1733511039605,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.605",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475491,1733511039614,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.614",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475492,1733511039624,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.624",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475493,1733511039633,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.633",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475494,1733511039642,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.642",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475495,1733511039651,"fUST",-594.13432972,0.00030136,7,"2024-12-06T18:50:39.651",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475496,1733511039660,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.660",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475497,1733511039669,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.669",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475498,1733511039679,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.679",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475499,1733511039688,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.688",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475500,1733511039698,"fUST",-504.13041638,0.00030136,7,"2024-12-06T18:50:39.698",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475501,1733511039707,"fUST",-500.0,0.00030136,2,"2024-12-06T18:50:39.707",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475502,1733511039716,"fUST",-500.0,0.00030136,2,"2024-12-06T18:50:39.716",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475503,1733511039726,"fUST",-500.0,0.00030136,2,"2024-12-06T18:50:39.726",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475504,1733511039735,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.735",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475505,1733511039745,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.745",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475506,1733511039755,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.755",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475507,1733511039764,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.764",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475508,1733511039773,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.773",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475509,1733511039783,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475510,1733511039792,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475511,1733511039801,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.801",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475512,1733511039814,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.814",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475513,1733511039823,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.823",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475514,1733511039833,"fUST",-468.79840917,0.00030136,7,"2024-12-06T18:50:39.833",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475515,1733511039842,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.842",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475516,1733511039851,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.851",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475517,1733511039861,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.861",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475518,1733511039870,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.870",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475519,1733511039879,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.879",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475520,1733511039889,"fUST",-174.13987534,0.00030136,7,"2024-12-06T18:50:39.889",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475521,1733511039898,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.898",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475522,1733511039907,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.907",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475523,1733511039916,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.916",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475524,1733511039926,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:39.926",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475526,1733511040040,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:40.040",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475527,1733511040054,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:40.054",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475528,1733511040068,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:40.068",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475529,1733511040079,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:40.079",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475530,1733511040089,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:40.089",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475531,1733511040098,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:40.098",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475532,1733511040108,"fUST",-502.15695178,0.00030136,7,"2024-12-06T18:50:40.108",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475533,1733511040118,"fUST",-501.84103313,0.00030136,7,"2024-12-06T18:50:40.118",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475534,1733511040128,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:40.128",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475535,1733511040137,"fUST",-430.75737441,0.00030136,7,"2024-12-06T18:50:40.137",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475536,1733511040148,"fUST",-339.94351179,0.00030136,7,"2024-12-06T18:50:40.148",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475543,1733511042062,"fUST",-160.05648821,0.00030136,7,"2024-12-06T18:50:42.062",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475544,1733511042072,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.072",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475545,1733511042083,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.083",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475546,1733511042093,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.093",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475547,1733511042103,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.103",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475548,1733511042113,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.113",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475549,1733511042122,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.122",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475550,1733511042131,"fUST",-501.95693217,0.00030136,7,"2024-12-06T18:50:42.131",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475551,1733511042142,"fUST",-501.92273674,0.00030136,7,"2024-12-06T18:50:42.142",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475552,1733511042151,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.151",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475553,1733511042161,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.161",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475554,1733511042170,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.170",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475555,1733511042180,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.180",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475556,1733511042189,"fUST",-505.01261965,0.00030136,7,"2024-12-06T18:50:42.189",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475557,1733511042200,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.200",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475558,1733511042211,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.211",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475559,1733511042222,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.222",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475560,1733511042232,"fUST",-505.76474931,0.00030136,7,"2024-12-06T18:50:42.232",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475561,1733511042242,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.242",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475562,1733511042251,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.251",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475563,1733511042261,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.261",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475564,1733511042271,"fUST",-268.31254927,0.00030136,7,"2024-12-06T18:50:42.271",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475565,1733511042280,"fUST",-501.45489269,0.00030136,7,"2024-12-06T18:50:42.280",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475566,1733511042290,"fUST",-262.0115507,0.00030136,7,"2024-12-06T18:50:42.290",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475567,1733511042300,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.300",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475568,1733511042313,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.313",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475569,1733511042323,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.323",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475570,1733511042334,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.334",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475571,1733511042343,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.343",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475572,1733511042353,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.353",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475573,1733511042362,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.362",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475574,1733511042373,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.373",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475575,1733511042382,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.382",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475576,1733511042392,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.392",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475577,1733511042402,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.402",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475578,1733511042412,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.412",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475579,1733511042422,"fUST",-412.84310564,0.00030136,7,"2024-12-06T18:50:42.422",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475580,1733511042431,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.431",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475581,1733511042441,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.441",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475582,1733511042450,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.450",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475583,1733511042459,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.459",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475584,1733511042468,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.468",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475585,1733511042477,"fUST",-274.79742664,0.00030136,7,"2024-12-06T18:50:42.477",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475586,1733511042490,"fUST",-225.20257336,0.00030136,7,"2024-12-06T18:50:42.490",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475587,1733511042500,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.500",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475588,1733511042509,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.509",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475589,1733511042518,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.518",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475590,1733511042527,"fUST",-367.28581661,0.00030136,7,"2024-12-06T18:50:42.527",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475591,1733511042539,"fUST",-132.71418339,0.00030136,7,"2024-12-06T18:50:42.539",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475592,1733511042548,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.548",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475593,1733511042558,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.558",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475594,1733511042572,"fUST",-520.55505698,0.00030136,7,"2024-12-06T18:50:42.572",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475595,1733511042582,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.582",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475596,1733511042591,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.591",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475597,1733511042599,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.599",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475598,1733511042610,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.610",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475599,1733511042619,"fUST",-504.87426357,0.00030136,7,"2024-12-06T18:50:42.619",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475600,1733511042628,"fUST",-376.42113286,0.00030136,7,"2024-12-06T18:50:42.628",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475601,1733511042638,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.638",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475602,1733511042647,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.647",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475603,1733511042657,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.657",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475604,1733511042666,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.666",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475605,1733511042676,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.676",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475606,1733511042685,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.685",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475607,1733511042695,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.695",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475608,1733511042705,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.705",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475609,1733511042714,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.714",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475610,1733511042723,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.723",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475611,1733511042744,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.744",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475612,1733511042755,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.755",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475613,1733511042764,"fUST",-312.49386943,0.00030136,7,"2024-12-06T18:50:42.764",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475614,1733511042774,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.774",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475615,1733511042783,"fUST",-190.88777148,0.00030136,7,"2024-12-06T18:50:42.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475616,1733511042798,"fUST",-268.90142345,0.00030136,7,"2024-12-06T18:50:42.798",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475617,1733511042813,"fUST",-44.26671716,0.00030136,7,"2024-12-06T18:50:42.813",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475618,1733511042822,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.822",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475619,1733511042834,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:42.834",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475620,1733511042844,"fUST",-116.5904108,0.00030136,7,"2024-12-06T18:50:42.844",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475636,1733511043500,"fUST",-383.4095892,0.00030136,7,"2024-12-06T18:50:43.500",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475637,1733511043510,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.510",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475638,1733511043520,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.520",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475639,1733511043530,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.530",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475640,1733511043540,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.540",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475641,1733511043549,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.549",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475642,1733511043558,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.558",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475643,1733511043568,"fUST",-522.37287616,0.00030136,7,"2024-12-06T18:50:43.568",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475644,1733511043577,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.577",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475645,1733511043586,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.586",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475646,1733511043596,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.596",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475647,1733511043606,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.606",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475648,1733511043616,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.616",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475649,1733511043626,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.626",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475650,1733511043635,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.635",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475651,1733511043644,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.644",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475652,1733511043654,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.654",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475653,1733511043789,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.789",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475654,1733511043800,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.800",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475655,1733511043811,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.811",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475656,1733511043824,"fUST",-831.8,0.00030136,7,"2024-12-06T18:50:43.824",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475657,1733511043834,"fUST",-521.9,0.00030136,7,"2024-12-06T18:50:43.834",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475658,1733511043843,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.843",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475659,1733511043852,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.852",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475660,1733511043862,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.862",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475661,1733511043872,"fUST",-244.48376007,0.00030136,7,"2024-12-06T18:50:43.872",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475662,1733511043882,"fUST",-240.81230836,0.00030136,7,"2024-12-06T18:50:43.882",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475663,1733511043892,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.892",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475664,1733511043902,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.902",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475665,1733511043911,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.911",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475666,1733511043921,"fUST",-427.36782487,0.00030136,7,"2024-12-06T18:50:43.921",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475667,1733511043931,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.931",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475668,1733511043941,"fUST",-574.94,0.00030136,7,"2024-12-06T18:50:43.941",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475669,1733511043950,"fUST",-7015.625,0.00030136,7,"2024-12-06T18:50:43.950",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475670,1733511043960,"fUST",-7015.625,0.00030136,7,"2024-12-06T18:50:43.960",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475671,1733511043971,"fUST",-2238.35611293,0.00030136,7,"2024-12-06T18:50:43.971",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475672,1733511043983,"fUST",-4777.26888707,0.00030136,7,"2024-12-06T18:50:43.983",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475673,1733511043993,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:43.993",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475674,1733511044003,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.003",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475675,1733511044012,"fUST",-447.45995384,0.00030136,7,"2024-12-06T18:50:44.012",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475676,1733511044024,"fUST",-52.54004616,0.00030136,7,"2024-12-06T18:50:44.024",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475677,1733511044033,"fUST",-232.41400803,0.00030136,7,"2024-12-06T18:50:44.033",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475678,1733511044043,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.043",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475679,1733511044056,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.056",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475680,1733511044066,"fUST",-504.14,0.00030136,7,"2024-12-06T18:50:44.066",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475681,1733511044076,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.076",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475682,1733511044087,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.087",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475683,1733511044096,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.096",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475684,1733511044106,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.106",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475685,1733511044116,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.116",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475686,1733511044126,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.126",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475687,1733511044136,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.136",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475688,1733511044146,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.146",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475689,1733511044156,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.156",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475690,1733511044165,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.165",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475691,1733511044175,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.175",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475692,1733511044184,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.184",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475693,1733511044194,"fUST",-377.1,0.00030136,7,"2024-12-06T18:50:44.194",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475694,1733511044203,"fUST",-506.62471183,0.00030136,7,"2024-12-06T18:50:44.203",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475695,1733511044213,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.213",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475696,1733511044223,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.223",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475697,1733511044232,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.232",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475698,1733511044241,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.241",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475699,1733511044251,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.251",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475700,1733511044261,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.261",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475701,1733511044270,"fUST",-195.82227588,0.00030136,7,"2024-12-06T18:50:44.270",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475702,1733511044282,"fUST",-304.17772412,0.00030136,7,"2024-12-06T18:50:44.282",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475703,1733511044291,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.291",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475704,1733511044301,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.301",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475705,1733511044312,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.312",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475706,1733511044321,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.321",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475707,1733511044330,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:44.330",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475708,1733511044339,"fUST",-26.67577742,0.00030136,7,"2024-12-06T18:50:44.339",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475817,1733511046540,"fUST",-41.15446287,0.00030136,7,"2024-12-06T18:50:46.540",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475820,1733511046552,"fUST",-432.16975971,0.00030136,7,"2024-12-06T18:50:46.552",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475822,1733511046561,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.561",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475824,1733511046571,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.571",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475826,1733511046581,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.581",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475828,1733511046590,"fUST",-166.52,0.00030136,7,"2024-12-06T18:50:46.590",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475829,1733511046599,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.599",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475832,1733511046609,"fUST",-639.72481799,0.00030136,7,"2024-12-06T18:50:46.609",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475834,1733511046618,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.618",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475836,1733511046627,"fUST",-402.44874784,0.00030136,7,"2024-12-06T18:50:46.627",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475838,1733511046636,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.636",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475840,1733511046645,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.645",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475841,1733511046654,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.654",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475844,1733511046663,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.663",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475846,1733511046672,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.672",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475848,1733511046681,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.681",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475850,1733511046691,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.691",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475852,1733511046700,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.700",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475854,1733511046709,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.709",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475856,1733511046719,"fUST",-345.92,0.00030136,7,"2024-12-06T18:50:46.719",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475858,1733511046728,"fUST",-513.3720352,0.00030136,7,"2024-12-06T18:50:46.728",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475860,1733511046737,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.737",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475862,1733511046746,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.746",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475864,1733511046755,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.755",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475866,1733511046764,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.764",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475868,1733511046773,"fUST",-640.67089938,0.00030136,7,"2024-12-06T18:50:46.773",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475870,1733511046783,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.783",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475872,1733511046792,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.792",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475874,1733511046801,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.801",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475875,1733511046811,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.811",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475877,1733511046821,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.821",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475879,1733511046830,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.830",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475881,1733511046839,"fUST",-479.77409336,0.00030136,7,"2024-12-06T18:50:46.839",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475883,1733511046848,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.848",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475885,1733511046858,"fUST",-500.0,0.00030136,7,"2024-12-06T18:50:46.858",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475887,1733511046867,"fUST",-980.448734,0.00030137,120,"2024-12-06T18:50:46.867",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475889,1733511046876,"fUST",-502.78573378,0.00030173,5,"2024-12-06T18:50:46.876",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475891,1733511046885,"fUST",-500.0,0.00030173,5,"2024-12-06T18:50:46.885",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475893,1733511046894,"fUST",-327.41065204,0.00030173,2,"2024-12-06T18:50:46.894",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475895,1733511046903,"fUST",-381.1591045,0.00030173,5,"2024-12-06T18:50:46.903",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475897,1733511046913,"fUST",-500.0,0.00030173,5,"2024-12-06T18:50:46.913",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475899,1733511046922,"fUST",-500.0,0.00030173,5,"2024-12-06T18:50:46.922",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475901,1733511046932,"fUST",-183.29590742,0.00030173,5,"2024-12-06T18:50:46.932",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475903,1733511046942,"fUST",-507.67792998,0.00030173,5,"2024-12-06T18:50:46.942",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475905,1733511046951,"fUST",-530.86823285,0.0003018,2,"2024-12-06T18:50:46.951",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475907,1733511046960,"fUST",-333.24,0.000302,2,"2024-12-06T18:50:46.960",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475909,1733511046969,"fUST",-154.82,0.000302,31,"2024-12-06T18:50:46.969",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475911,1733511046978,"fUST",-154.82,0.000302,31,"2024-12-06T18:50:46.978",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475913,1733511046988,"fUST",-530.86823285,0.00030323,2,"2024-12-06T18:50:46.988",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475915,1733511046997,"fUST",-500.0,0.00030378,7,"2024-12-06T18:50:46.997",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475917,1733511047006,"fUST",-500.0,0.0003038,7,"2024-12-06T18:50:47.006",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475919,1733511047016,"fUST",-500.0,0.0003038,7,"2024-12-06T18:50:47.016",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475921,1733511047025,"fUST",-831.8,0.0003038,7,"2024-12-06T18:50:47.025",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475923,1733511047034,"fUST",-154.82,0.000304,31,"2024-12-06T18:50:47.034",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475925,1733511047043,"fUST",-154.82,0.000304,31,"2024-12-06T18:50:47.043",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475927,1733511047055,"fUST",-349.0,0.00030411,2,"2024-12-06T18:50:47.055",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475930,1733511047067,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.067",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475932,1733511047076,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.076",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475934,1733511047086,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.086",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475936,1733511047096,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.096",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475938,1733511047105,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.105",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475940,1733511047115,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.115",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475942,1733511047124,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.124",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475944,1733511047133,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.133",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475946,1733511047143,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.143",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475948,1733511047152,"fUST",-421.5552228,0.00030426,7,"2024-12-06T18:50:47.152",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475950,1733511047161,"fUST",-500.0,0.00030426,2,"2024-12-06T18:50:47.161",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475952,1733511047170,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.170",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475954,1733511047179,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.179",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475956,1733511047188,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.188",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475958,1733511047198,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.198",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475960,1733511047207,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.207",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475962,1733511047217,"fUST",-500.0,0.00030426,7,"2024-12-06T18:50:47.217",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475964,1733511047226,"fUST",-530.86823285,0.00030467,2,"2024-12-06T18:50:47.226",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475966,1733511047235,"fUST",-500.0,0.00030477,7,"2024-12-06T18:50:47.235",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475967,1733511047244,"fUST",-2242.315,0.00030481,2,"2024-12-06T18:50:47.244",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475969,1733511047253,"fUST",-2374.0,0.00030481,2,"2024-12-06T18:50:47.253",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475971,1733511047263,"fUST",-1321.38468296,0.000305,7,"2024-12-06T18:50:47.263",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475974,1733511047276,"fUST",-2978.62422796,0.000305,7,"2024-12-06T18:50:47.276",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475976,1733511047285,"fUST",-154.82,0.000306,31,"2024-12-06T18:50:47.285",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475978,1733511047294,"fUST",-154.82,0.000306,31,"2024-12-06T18:50:47.294",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475980,1733511047304,"fUST",-530.86823285,0.0003061,2,"2024-12-06T18:50:47.304",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475982,1733511047313,"fUST",-4068.38958159,0.00030612,2,"2024-12-06T18:50:47.313",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475984,1733511047324,"fUST",-500.0,0.00030617,7,"2024-12-06T18:50:47.324",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475986,1733511047333,"fUST",-500.0,0.00030617,7,"2024-12-06T18:50:47.333",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475988,1733511047342,"fUST",-831.8,0.00030617,7,"2024-12-06T18:50:47.342",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475990,1733511047351,"fUST",-666.0,0.00030617,2,"2024-12-06T18:50:47.351",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475992,1733511047360,"fUST",-217.83993272,0.00030683,2,"2024-12-06T18:50:47.360",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475994,1733511047370,"fUST",-500.0,0.00030683,2,"2024-12-06T18:50:47.370",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475996,1733511047379,"fUST",-500.0,0.00030683,2,"2024-12-06T18:50:47.379",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344475998,1733511047388,"fUST",-453.21523311,0.00030683,2,"2024-12-06T18:50:47.388",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476000,1733511047398,"fUST",-150.15,0.00030684,7,"2024-12-06T18:50:47.398",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476002,1733511047407,"fUST",-150.15,0.00030684,7,"2024-12-06T18:50:47.407",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476004,1733511047416,"fUST",-150.15,0.00030684,7,"2024-12-06T18:50:47.416",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476006,1733511047426,"fUST",-150.09,0.00030684,7,"2024-12-06T18:50:47.426",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476008,1733511047435,"fUST",-150.09,0.00030684,7,"2024-12-06T18:50:47.435",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476010,1733511047445,"fUST",-150.09,0.00030684,2,"2024-12-06T18:50:47.445",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476012,1733511047454,"fUST",-150.09,0.00030684,7,"2024-12-06T18:50:47.454",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476014,1733511047464,"fUST",-156.97404156,0.00030684,7,"2024-12-06T18:50:47.464",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476016,1733511047473,"fUST",-233.94145809,0.00030684,7,"2024-12-06T18:50:47.473",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476018,1733511047482,"fUST",-151.0,0.00030684,7,"2024-12-06T18:50:47.482",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476020,1733511047492,"fUST",-150.09,0.00030684,7,"2024-12-06T18:50:47.492",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476022,1733511047501,"fUST",-150.09,0.00030684,7,"2024-12-06T18:50:47.501",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476024,1733511047511,"fUST",-158.59852184,0.00030684,7,"2024-12-06T18:50:47.511",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476026,1733511047521,"fUST",-151.12806298,0.00030684,7,"2024-12-06T18:50:47.521",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476028,1733511047530,"fUST",-500.0,0.00030698,7,"2024-12-06T18:50:47.530",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476030,1733511047539,"fUST",-343.4905,0.00030699,7,"2024-12-06T18:50:47.539",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476032,1733511047550,"fUST",-151.0,0.000307,10,"2024-12-06T18:50:47.550",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476034,1733511047559,"fUST",-300.224466,0.000307,15,"2024-12-06T18:50:47.559",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476036,1733511047569,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.569",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476038,1733511047579,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.579",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476040,1733511047589,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.589",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476042,1733511047598,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.598",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476044,1733511047607,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.607",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476046,1733511047616,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.616",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476048,1733511047625,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.625",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476050,1733511047634,"fUST",-265.395797,0.00030701,7,"2024-12-06T18:50:47.634",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476052,1733511047643,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.643",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476054,1733511047653,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.653",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476056,1733511047663,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.663",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476058,1733511047672,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.672",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476060,1733511047681,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.681",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476062,1733511047690,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.690",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476064,1733511047699,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.699",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476066,1733511047709,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:47.709",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476068,1733511047718,"fUST",-214.512665,0.00030701,7,"2024-12-06T18:50:47.718",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476069,1733511047727,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.727",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476071,1733511047736,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.736",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476073,1733511047746,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.746",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476075,1733511047755,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.755",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476077,1733511047765,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.765",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476079,1733511047775,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.775",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476081,1733511047785,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.785",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476083,1733511047796,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.796",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476085,1733511047806,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.806",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476087,1733511047817,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.817",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476089,1733511047828,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.828",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476091,1733511047841,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.841",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476092,1733511047851,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.851",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476093,1733511047867,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.867",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476094,1733511047877,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.877",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476095,1733511047886,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.886",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476096,1733511047895,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.895",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476097,1733511047905,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.905",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476098,1733511047914,"fUST",-254.75316,0.00030701,7,"2024-12-06T18:50:47.914",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476099,1733511047924,"fUST",-254.753168,0.00030701,7,"2024-12-06T18:50:47.924",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476100,1733511047934,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:47.934",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476101,1733511047943,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:47.943",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476102,1733511047952,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:47.952",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476103,1733511047962,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:47.962",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476104,1733511047972,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:47.972",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476105,1733511047982,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:47.982",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476106,1733511047992,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:47.992",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476107,1733511048002,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.002",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476108,1733511048011,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.011",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476109,1733511048020,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.020",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476110,1733511048030,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.030",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476111,1733511048040,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.040",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476112,1733511048051,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.051",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476113,1733511048061,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.061",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476114,1733511048071,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.071",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476115,1733511048079,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.079",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476116,1733511048089,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.089",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476117,1733511048098,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.098",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476118,1733511048107,"fUST",-151.241049,0.00030701,7,"2024-12-06T18:50:48.107",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476120,1733511048116,"fUST",-151.241045,0.00030701,7,"2024-12-06T18:50:48.116",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476122,1733511048128,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:48.128",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476124,1733511048138,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:48.138",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476126,1733511048147,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:48.147",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476128,1733511048156,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:48.156",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476129,1733511048166,"fUST",-151.0,0.00030701,7,"2024-12-06T18:50:48.166",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476131,1733511048175,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.175",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476133,1733511048185,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.185",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476135,1733511048194,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.194",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476137,1733511048204,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.204",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476139,1733511048214,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.214",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476142,1733511048223,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.223",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476143,1733511048233,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.233",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476145,1733511048242,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.242",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476147,1733511048251,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.251",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476149,1733511048260,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.260",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476152,1733511048271,"fUST",-219.794664,0.00030705,7,"2024-12-06T18:50:48.271",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476154,1733511048281,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.281",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476155,1733511048290,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.290",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476157,1733511048299,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.299",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476159,1733511048309,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.309",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476161,1733511048319,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.319",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476163,1733511048329,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.329",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476165,1733511048339,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.339",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476167,1733511048348,"fUST",-187.27092,0.00030705,7,"2024-12-06T18:50:48.348",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476169,1733511048358,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.358",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476171,1733511048367,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.367",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476173,1733511048378,"fUST",-255.628526,0.00030705,7,"2024-12-06T18:50:48.378",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476175,1733511048387,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.387",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476177,1733511048396,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.396",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476179,1733511048406,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.406",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476181,1733511048415,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.415",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476193,1733511048519,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.519",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476195,1733511048530,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.530",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476197,1733511048540,"fUST",-151.0,0.00030705,7,"2024-12-06T18:50:48.540",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476199,1733511048549,"fUST",-275.7521,0.00030705,7,"2024-12-06T18:50:48.549",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476201,1733511048559,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.559",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476203,1733511048570,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.570",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476205,1733511048579,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.579",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476207,1733511048588,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.588",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476209,1733511048598,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.598",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476211,1733511048607,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.607",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476213,1733511048617,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.617",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476215,1733511048627,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.627",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476217,1733511048636,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.636",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476219,1733511048645,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.645",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476221,1733511048654,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.654",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476223,1733511048664,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.664",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476225,1733511048673,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.673",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476227,1733511048683,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.683",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476229,1733511048692,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.692",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476231,1733511048702,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.702",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476233,1733511048711,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.711",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476235,1733511048720,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.720",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476237,1733511048729,"fUST",-249.001796,0.00030705,7,"2024-12-06T18:50:48.729",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476239,1733511048739,"fUST",-249.001786,0.00030705,7,"2024-12-06T18:50:48.739",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476241,1733511048748,"fUST",-87662.76080745,0.0003071,2,"2024-12-06T18:50:48.748",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476243,1733511048757,"fUST",-1964.2381702,0.0003071,2,"2024-12-06T18:50:48.757",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476245,1733511048767,"fUST",-246.396278,0.0003071,7,"2024-12-06T18:50:48.767",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476247,1733511048776,"fUST",-122161.54398408,0.0003071,10,"2024-12-06T18:50:48.776",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344476249,1733511048785,"fUST",-152190.11099397,0.0003071,10,"2024-12-06T18:50:48.785",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344479448,1733511082972,"fUST",2482.54734909,0.000251,3,"2024-12-06T18:51:22.972",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344493203,1733511414021,"fUST",11307.4080565,0.0001,2,"2024-12-06T18:56:54.021",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344493208,1733511717737,"fUST",229.306629,0.00013973,2,"2024-12-06T19:01:57.737",0.0003066,37.87,0.993248118766889,379328696.77911586]
[344493209,1733512037152,"fUST",-229.306629,0.00020447,2,"2024-12-06T19:07:17.152",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493210,1733512037175,"fUST",-300.0,0.00025098,2,"2024-12-06T19:07:17.175",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493211,1733512037198,"fUST",-300.0,0.00025099,2,"2024-12-06T19:07:17.198",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493212,1733512037220,"fUST",-1313.33248676,0.00025099,2,"2024-12-06T19:07:17.220",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493213,1733512086892,"fUST",2636.088166,0.00025,10,"2024-12-06T19:08:06.892",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493215,1733512162153,"fUST",-2070.86450432,0.00025089,5,"2024-12-06T19:09:22.153",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493216,1733512162176,"fUST",-300.0,0.00025099,2,"2024-12-06T19:09:22.176",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493217,1733512162199,"fUST",-300.0,0.00025099,2,"2024-12-06T19:09:22.199",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493218,1733512162222,"fUST",-2522.0,0.00025099,2,"2024-12-06T19:09:22.222",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493219,1733512162243,"fUST",-7015.625,0.000251,3,"2024-12-06T19:09:22.243",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493220,1733512162267,"fUST",-7015.625,0.000251,3,"2024-12-06T19:09:22.267",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493221,1733512162288,"fUST",-7015.625,0.000251,3,"2024-12-06T19:09:22.288",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493222,1733512162311,"fUST",-165.327916,0.00025218,2,"2024-12-06T19:09:22.311",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493223,1733512162335,"fUST",-22720.80029943,0.00026152,2,"2024-12-06T19:09:22.335",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493224,1733512171126,"fUST",-2179.19970057,0.00026152,2,"2024-12-06T19:09:31.126",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493225,1733512171148,"fUST",-200.0459466,0.00026217,2,"2024-12-06T19:09:31.148",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493226,1733512171169,"fUST",-254.751633,0.00026345,2,"2024-12-06T19:09:31.169",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493227,1733512171190,"fUST",-229.306629,0.00026921,2,"2024-12-06T19:09:31.190",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493228,1733512171212,"fUST",-7015.625,0.00027054,2,"2024-12-06T19:09:31.212",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493229,1733512223864,"fUST",2342.76694896,0.00026567,5,"2024-12-06T19:10:23.864",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493287,1733512232857,"fUST",-500.0,0.00029179,3,"2024-12-06T19:10:32.857",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493289,1733512232867,"fUST",-388.444,0.0002918,2,"2024-12-06T19:10:32.867",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493291,1733512232877,"fUST",-300.0,0.00029999,2,"2024-12-06T19:10:32.877",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493293,1733512232891,"fUST",-300.0,0.00029999,2,"2024-12-06T19:10:32.891",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493295,1733512232901,"fUST",-3000.0,0.0003,2,"2024-12-06T19:10:32.901",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493297,1733512232911,"fUST",-1000.0,0.0003,2,"2024-12-06T19:10:32.911",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493299,1733512232921,"fUST",-160.0,0.0003,2,"2024-12-06T19:10:32.921",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493301,1733512232931,"fUST",-3000.0,0.0003001,2,"2024-12-06T19:10:32.931",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493303,1733512232940,"fUST",-3000.0,0.0003002,2,"2024-12-06T19:10:32.940",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493305,1733512232950,"fUST",-2951.79151236,0.0003003,2,"2024-12-06T19:10:32.950",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493308,1733512232962,"fUST",-48.20848764,0.0003003,2,"2024-12-06T19:10:32.962",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493309,1733512232971,"fUST",-971.11252631,0.0003004,2,"2024-12-06T19:10:32.971",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493391,1733512236879,"fUST",593.45894559,0.000251,3,"2024-12-06T19:10:36.879",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493403,1733512238734,"fUST",-564.45690562,0.000251,3,"2024-12-06T19:10:38.734",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493404,1733512238747,"fUST",-781.91737591,0.000251,3,"2024-12-06T19:10:38.747",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493405,1733512238759,"fUST",-2408.41595506,0.000251,3,"2024-12-06T19:10:38.759",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493406,1733512238771,"fUST",-2667.37581782,0.000251,3,"2024-12-06T19:10:38.771",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493407,1733512238781,"fUST",-2028.88747369,0.0003004,2,"2024-12-06T19:10:38.781",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493408,1733512238790,"fUST",-3000.0,0.0003005,2,"2024-12-06T19:10:38.790",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493409,1733512238800,"fUST",-3000.0,0.0003006,2,"2024-12-06T19:10:38.800",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493410,1733512238809,"fUST",-3000.0,0.0003007,2,"2024-12-06T19:10:38.809",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493411,1733512238822,"fUST",-3000.0,0.0003008,2,"2024-12-06T19:10:38.822",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493413,1733512238831,"fUST",-3000.0,0.0003009,2,"2024-12-06T19:10:38.831",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493414,1733512238840,"fUST",-3000.0,0.000301,2,"2024-12-06T19:10:38.840",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493415,1733512238850,"fUST",-321.0,0.000301,14,"2024-12-06T19:10:38.850",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493416,1733512238859,"fUST",-5526.680152,0.0003011,2,"2024-12-06T19:10:38.859",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493417,1733512238869,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.869",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493418,1733512238878,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.878",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493419,1733512238888,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.888",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493420,1733512238897,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.897",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493421,1733512238907,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.907",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493422,1733512238916,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.916",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493423,1733512238926,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.926",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493424,1733512238935,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.935",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493425,1733512238944,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.944",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493426,1733512238954,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.954",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493427,1733512238963,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.963",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493428,1733512238972,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.972",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493429,1733512238981,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.981",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493430,1733512238991,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:38.991",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493431,1733512239000,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.000",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493432,1733512239009,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.009",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493433,1733512239019,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.019",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493434,1733512239028,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.028",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493435,1733512239038,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.038",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493436,1733512239047,"fUST",-364.67560949,0.00030136,7,"2024-12-06T19:10:39.047",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493437,1733512239057,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.057",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493438,1733512239071,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.071",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493439,1733512239080,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.080",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493440,1733512239089,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.089",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493441,1733512239099,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.099",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493442,1733512239108,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.108",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493443,1733512239118,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.118",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493444,1733512239128,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.128",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493445,1733512239137,"fUST",-298.29226569,0.00030136,7,"2024-12-06T19:10:39.137",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493446,1733512239147,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.147",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493447,1733512239157,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.157",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493448,1733512239167,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.167",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493449,1733512239177,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.177",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493450,1733512239187,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.187",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493451,1733512239197,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.197",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493452,1733512239206,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.206",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493453,1733512239216,"fUST",-192.34512831,0.00030136,7,"2024-12-06T19:10:39.216",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493454,1733512239226,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.226",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493455,1733512239236,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.236",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493456,1733512239246,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.246",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493457,1733512239255,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.255",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493458,1733512239265,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.265",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493459,1733512239274,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.274",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493460,1733512239284,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.284",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493461,1733512239294,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.294",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493462,1733512239304,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.304",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493463,1733512239320,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.320",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493464,1733512239329,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.329",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493465,1733512239341,"fUST",-477.91929343,0.00030136,7,"2024-12-06T19:10:39.341",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493466,1733512239351,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.351",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493467,1733512239361,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.361",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493468,1733512239373,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.373",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493469,1733512239383,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.383",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493470,1733512239392,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.392",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493471,1733512239401,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.401",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493472,1733512239411,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.411",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493473,1733512239421,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.421",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493474,1733512239431,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.431",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493475,1733512239441,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.441",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493476,1733512239450,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.450",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493477,1733512239459,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.459",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493478,1733512239473,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.473",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493479,1733512239482,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.482",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493480,1733512239491,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.491",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493481,1733512239501,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.501",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493482,1733512239512,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.512",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493483,1733512239522,"fUST",-229.71887548,0.00030136,7,"2024-12-06T19:10:39.522",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493484,1733512239531,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.531",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493485,1733512239541,"fUST",-500.0,0.00030136,2,"2024-12-06T19:10:39.541",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493486,1733512239553,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.553",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493487,1733512239565,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.565",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493488,1733512239575,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.575",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493489,1733512239584,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.584",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493490,1733512239594,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.594",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493491,1733512239604,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.604",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493492,1733512239614,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.614",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493493,1733512239624,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.624",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493494,1733512239634,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.634",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493495,1733512239644,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.644",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493496,1733512239654,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.654",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493497,1733512239664,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.664",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493498,1733512239673,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.673",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493499,1733512239682,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.682",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493500,1733512239692,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.692",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493501,1733512239701,"fUST",-310.16548996,0.00030136,7,"2024-12-06T19:10:39.701",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493502,1733512239711,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.711",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493503,1733512239721,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.721",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493504,1733512239731,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.731",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493505,1733512239740,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.740",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493506,1733512239749,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.749",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493507,1733512239758,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.758",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493508,1733512239767,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.767",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493509,1733512239777,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.777",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493510,1733512239787,"fUST",-214.18,0.00030136,7,"2024-12-06T19:10:39.787",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493511,1733512239796,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.796",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493512,1733512239806,"fUST",-164.32,0.00030136,7,"2024-12-06T19:10:39.806",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493513,1733512239819,"fUST",-500.0,0.00030136,7,"2024-12-06T19:10:39.819",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493514,1733512239828,"fUST",-7015.625,0.00030136,7,"2024-12-06T19:10:39.828",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493515,1733512239838,"fUST",-7015.625,0.00030136,7,"2024-12-06T19:10:39.838",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493516,1733512239848,"fUST",-735.33655,0.00030137,120,"2024-12-06T19:10:39.848",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493517,1733512239858,"fUST",-500.0,0.00030173,5,"2024-12-06T19:10:39.858",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493518,1733512239867,"fUST",-299.92,0.000304,2,"2024-12-06T19:10:39.867",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493519,1733512239877,"fUST",-500.0,0.00030509,7,"2024-12-06T19:10:39.877",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493520,1733512239887,"fUST",-500.0,0.00030509,7,"2024-12-06T19:10:39.887",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493521,1733512239896,"fUST",-150.0,0.00030539,2,"2024-12-06T19:10:39.896",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493522,1733512239907,"fUST",-500.0,0.00030549,5,"2024-12-06T19:10:39.907",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493523,1733512239917,"fUST",-666.0,0.00030601,2,"2024-12-06T19:10:39.917",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493524,1733512239926,"fUST",-2400.0,0.000307,10,"2024-12-06T19:10:39.926",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493525,1733512239936,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:39.936",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493526,1733512239946,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:39.946",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493527,1733512239956,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:39.956",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493528,1733512239966,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:39.966",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493529,1733512239976,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:39.976",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493530,1733512239986,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:39.986",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493531,1733512239996,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:39.996",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493532,1733512240006,"fUST",-500.0,0.00030708,7,"2024-12-06T19:10:40.006",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493533,1733512240016,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.016",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493534,1733512240027,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.027",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493535,1733512240037,"fUST",-151.934126,0.00030709,7,"2024-12-06T19:10:40.037",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493536,1733512240047,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.047",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493537,1733512240057,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.057",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493538,1733512240072,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.072",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493539,1733512240081,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.081",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493540,1733512240091,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.091",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493541,1733512240101,"fUST",-173.361491,0.00030709,7,"2024-12-06T19:10:40.101",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493542,1733512240111,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.111",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493543,1733512240120,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.120",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493544,1733512240130,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.130",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493545,1733512240140,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.140",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493546,1733512240149,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.149",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493547,1733512240159,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.159",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493548,1733512240168,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.168",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493549,1733512240179,"fUST",-296.012728,0.00030709,7,"2024-12-06T19:10:40.179",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493550,1733512240189,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.189",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493551,1733512240199,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.199",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493552,1733512240208,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.208",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493553,1733512240217,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.217",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493554,1733512240227,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.227",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493555,1733512240237,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.237",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493556,1733512240247,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.247",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493558,1733512240257,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.257",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493559,1733512240267,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.267",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493561,1733512240277,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.277",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493562,1733512240286,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.286",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493563,1733512240296,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.296",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493564,1733512240306,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.306",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493565,1733512240318,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.318",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493566,1733512240328,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.328",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493567,1733512240337,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.337",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493568,1733512240347,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.347",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493569,1733512240357,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.357",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493570,1733512240367,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.367",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493571,1733512240377,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.377",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493572,1733512240388,"fUST",-196.608489,0.00030709,7,"2024-12-06T19:10:40.388",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493573,1733512240399,"fUST",-196.608491,0.00030709,7,"2024-12-06T19:10:40.399",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493574,1733512240409,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.409",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493576,1733512240420,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.420",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493578,1733512240430,"fUST",-155.11683,0.00030709,7,"2024-12-06T19:10:40.430",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493580,1733512240440,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.440",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493582,1733512240449,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.449",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493583,1733512240459,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.459",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493584,1733512240472,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.472",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493585,1733512240483,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.483",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493586,1733512240493,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.493",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493587,1733512240503,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.503",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493588,1733512240514,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.514",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493589,1733512240525,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.525",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493590,1733512240536,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.536",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493591,1733512240545,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.545",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493592,1733512240556,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.556",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493594,1733512240570,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.570",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493596,1733512240581,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.581",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493597,1733512240591,"fUST",-151.0,0.00030709,7,"2024-12-06T19:10:40.591",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493598,1733512240719,"fUST",-283.088601,0.00030709,7,"2024-12-06T19:10:40.719",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493599,1733512240729,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.729",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493600,1733512240740,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.740",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493601,1733512240749,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.749",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493602,1733512240759,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.759",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493603,1733512240769,"fUST",-151.624814,0.0003071,7,"2024-12-06T19:10:40.769",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493604,1733512240778,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.778",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493605,1733512240790,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.790",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493606,1733512240800,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.800",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493607,1733512240809,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.809",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493608,1733512240823,"fUST",-224.203823,0.0003071,7,"2024-12-06T19:10:40.823",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493609,1733512240833,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.833",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493610,1733512240844,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.844",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493611,1733512240853,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.853",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493612,1733512240863,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.863",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493613,1733512240872,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.872",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493614,1733512240881,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.881",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493615,1733512240891,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.891",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493616,1733512240900,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.900",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493617,1733512240910,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.910",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493618,1733512240920,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.920",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493619,1733512240931,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.931",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493620,1733512240940,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.940",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493621,1733512240950,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.950",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493622,1733512240959,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.959",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493623,1733512240969,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.969",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493624,1733512240981,"fUST",-151.0,0.0003071,7,"2024-12-06T19:10:40.981",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493625,1733512240992,"fUST",-198.56175,0.0003071,7,"2024-12-06T19:10:40.992",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493626,1733512241002,"fUST",-150.09,0.0003071,10,"2024-12-06T19:10:41.002",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493627,1733512241011,"fUST",-500.0,0.0003071,7,"2024-12-06T19:10:41.011",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493628,1733512241020,"fUST",-302.50563042,0.0003071,7,"2024-12-06T19:10:41.020",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493629,1733512241030,"fUST",-500.0,0.0003071,7,"2024-12-06T19:10:41.030",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493630,1733512241041,"fUST",-500.0,0.0003071,7,"2024-12-06T19:10:41.041",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493631,1733512241051,"fUST",-486.40929555,0.0003071,7,"2024-12-06T19:10:41.051",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493632,1733512241061,"fUST",-150.09,0.0003071,10,"2024-12-06T19:10:41.061",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493633,1733512241073,"fUST",-199.82,0.0003071,10,"2024-12-06T19:10:41.073",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493634,1733512241082,"fUST",-152.66641748,0.0003071,10,"2024-12-06T19:10:41.082",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493635,1733512241092,"fUST",-214.03658332,0.0003071,10,"2024-12-06T19:10:41.092",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493636,1733512241101,"fUST",-222.19664615,0.0003071,2,"2024-12-06T19:10:41.101",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493637,1733512241110,"fUST",-298.26558036,0.0003071,2,"2024-12-06T19:10:41.110",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493638,1733512241120,"fUST",-27720.1541015,0.00030711,2,"2024-12-06T19:10:41.120",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493686,1733512244198,"fUST",-781.62375334,0.00030036,2,"2024-12-06T19:10:44.198",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493687,1733512244208,"fUST",-1467.950602,0.000305,3,"2024-12-06T19:10:44.208",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493688,1733512244218,"fUST",-2731.66103476,0.00030711,2,"2024-12-06T19:10:44.218",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493689,1733512244282,"fUST",-13379.56526746,0.00030711,2,"2024-12-06T19:10:44.282",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493690,1733512244291,"fUST",-982.1190851,0.00030711,2,"2024-12-06T19:10:44.291",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493691,1733512244301,"fUST",-34910.43121173,0.00030711,10,"2024-12-06T19:10:44.301",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493711,1733512246872,"fUST",-135474.09955,0.00030711,10,"2024-12-06T19:10:46.872",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493714,1733512247055,"fUST",-3032.15917886,0.00030711,10,"2024-12-06T19:10:47.055",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493715,1733512247067,"fUST",-300000.0,0.00030711,10,"2024-12-06T19:10:47.067",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493716,1733512247081,"fUST",-1475.50541,0.00030711,10,"2024-12-06T19:10:47.081",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493717,1733512561823,"fUST",212.168356,0.00013973,2,"2024-12-06T19:16:01.823",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493719,1733512740561,"fUST",551.502412,0.00030137,120,"2024-12-06T19:19:00.561",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493721,1733513029523,"fUST",633.8053869,0.0001,2,"2024-12-06T19:23:49.523",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493722,1733513235129,"fUST",-212.168356,0.00020447,2,"2024-12-06T19:27:15.129",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493723,1733513235151,"fUST",-215.83947139,0.000219,2,"2024-12-06T19:27:15.151",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493725,1733513317822,"fUST",1074.97566102,0.0001999,2,"2024-12-06T19:28:37.822",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493728,1733513319499,"fUST",433.36,0.0003,120,"2024-12-06T19:28:39.499",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493729,1733513319521,"fUST",6003.61864461,0.0003,120,"2024-12-06T19:28:39.521",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493730,1733513355124,"fUST",-174.05426474,0.000218,2,"2024-12-06T19:29:15.124",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493731,1733513355145,"fUST",-158.0,0.00022,2,"2024-12-06T19:29:15.145",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493732,1733513355166,"fUST",-300.0,0.00023737,2,"2024-12-06T19:29:15.166",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493733,1733513355187,"fUST",-300.0,0.00023737,2,"2024-12-06T19:29:15.187",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493734,1733513355212,"fUST",-1463.90539299,0.00023738,2,"2024-12-06T19:29:15.212",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493735,1733513363105,"fUST",-19437.60149882,0.00023738,2,"2024-12-06T19:29:23.105",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493736,1733513363134,"fUST",-3998.49310819,0.00023738,2,"2024-12-06T19:29:23.134",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493737,1733513363155,"fUST",-254.751633,0.00024051,2,"2024-12-06T19:29:23.155",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493738,1733513363176,"fUST",-707.06878855,0.000249,2,"2024-12-06T19:29:23.176",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493739,1733513363196,"fUST",-425.28618058,0.000249,2,"2024-12-06T19:29:23.196",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493740,1733513363217,"fUST",-1379.72150501,0.00025,7,"2024-12-06T19:29:23.217",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493741,1733513365097,"fUST",-19989.70898139,0.00025,7,"2024-12-06T19:29:25.097",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493742,1733513369086,"fUST",-154467.7060654,0.00025,7,"2024-12-06T19:29:29.086",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493743,1733513374822,"fUST",413.626809,0.00030137,120,"2024-12-06T19:29:34.822",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493761,1733513432923,"fUST",-271.27170966,0.00024899,2,"2024-12-06T19:30:32.923",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493763,1733513432933,"fUST",-211.86570225,0.00024999,2,"2024-12-06T19:30:32.933",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493765,1733513432945,"fUST",-88.13429775,0.00024999,2,"2024-12-06T19:30:32.945",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493767,1733513432954,"fUST",-300.0,0.00024999,2,"2024-12-06T19:30:32.954",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493769,1733513432964,"fUST",-281.94570229,0.00025,7,"2024-12-06T19:30:32.964",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493772,1733513432975,"fUST",-301.3759876,0.00025,7,"2024-12-06T19:30:32.975",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493774,1733513432987,"fUST",-6834.83921856,0.00025,7,"2024-12-06T19:30:32.987",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493894,1733513444030,"fUST",-684.74293365,0.00025,7,"2024-12-06T19:30:44.030",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493907,1733513474826,"fUST",207.842034,0.00013973,2,"2024-12-06T19:31:14.826",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493908,1733513475075,"fUST",207.842034,0.00020447,2,"2024-12-06T19:31:15.075",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493910,1733513810470,"fUST",200.0,0.00024658,15,"2024-12-06T19:36:50.470",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493911,1733513961031,"fUST",315.16,0.00030711,120,"2024-12-06T19:39:21.031",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493912,1733514106068,"fUST",1932.0,0.000307,120,"2024-12-06T19:41:46.068",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493913,1733514121270,"fUST",0.49213439,0.000301,120,"2024-12-06T19:42:01.270",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493914,1733514121292,"fUST",2282.05001546,0.000301,120,"2024-12-06T19:42:01.292",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493915,1733514121313,"fUST",618.45785015,0.000301,120,"2024-12-06T19:42:01.313",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493916,1733514168502,"fUST",217.806893,0.00013973,2,"2024-12-06T19:42:48.502",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493917,1733514343111,"fUST",-217.806893,0.00020447,2,"2024-12-06T19:45:43.111",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493918,1733514343131,"fUST",-184.55611,0.00022146,2,"2024-12-06T19:45:43.131",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493919,1733514343157,"fUST",-161.4759354,0.00023152,2,"2024-12-06T19:45:43.157",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493920,1733514343178,"fUST",-300.0,0.00023588,2,"2024-12-06T19:45:43.178",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493921,1733514343200,"fUST",-300.0,0.00023588,2,"2024-12-06T19:45:43.200",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493922,1733514343223,"fUST",-24900.0,0.00023589,2,"2024-12-06T19:45:43.223",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493923,1733514343242,"fUST",-475.975192,0.00023716,2,"2024-12-06T19:45:43.242",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493924,1733514343270,"fUST",-1055.3319946,0.00023926,2,"2024-12-06T19:45:43.270",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493925,1733514343293,"fUST",-168.551212,0.00023956,2,"2024-12-06T19:45:43.293",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493926,1733514343315,"fUST",-250.0,0.00023975,2,"2024-12-06T19:45:43.315",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493927,1733514343335,"fUST",-768.12981248,0.000249,2,"2024-12-06T19:45:43.335",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493928,1733514343354,"fUST",-8808.41094752,0.00025,7,"2024-12-06T19:45:43.354",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493929,1733514343374,"fUST",-36470.62470601,0.00025,2,"2024-12-06T19:45:43.374",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493930,1733514343535,"fUST",-400.0,0.00025,2,"2024-12-06T19:45:43.535",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493931,1733514343559,"fUST",-420.0,0.00025591,2,"2024-12-06T19:45:43.559",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493932,1733514343581,"fUST",-768.12981243,0.00025715,2,"2024-12-06T19:45:43.581",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493933,1733514343602,"fUST",-184.271325,0.00025735,2,"2024-12-06T19:45:43.602",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493934,1733514343623,"fUST",-420.0,0.00025947,2,"2024-12-06T19:45:43.623",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493935,1733514343643,"fUST",-168.699536,0.00026073,2,"2024-12-06T19:45:43.643",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493936,1733514343663,"fUST",-182.676157,0.00026301,2,"2024-12-06T19:45:43.663",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493937,1733514343683,"fUST",-768.12981243,0.00026531,2,"2024-12-06T19:45:43.683",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493938,1733514343703,"fUST",-217.806893,0.00026921,2,"2024-12-06T19:45:43.703",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493939,1733514343723,"fUST",-182.676157,0.00027275,2,"2024-12-06T19:45:43.723",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493940,1733514343743,"fUST",-768.12981243,0.00027346,2,"2024-12-06T19:45:43.743",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493941,1733514343761,"fUST",-500.0,0.00027397,2,"2024-12-06T19:45:43.761",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493942,1733514343780,"fUST",-534.51304499,0.000274,2,"2024-12-06T19:45:43.780",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493943,1733514343800,"fUST",-587.0,0.00027764,2,"2024-12-06T19:45:43.800",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493944,1733514343822,"fUST",-768.12981243,0.00028161,2,"2024-12-06T19:45:43.822",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493945,1733514343841,"fUST",-182.676157,0.00028248,2,"2024-12-06T19:45:43.841",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493946,1733514343860,"fUST",-246.83441214,0.00028455,2,"2024-12-06T19:45:43.860",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493947,1733514343884,"fUST",-587.0,0.00028542,2,"2024-12-06T19:45:43.884",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493948,1733514343903,"fUST",-500.0,0.00028767,5,"2024-12-06T19:45:43.903",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493949,1733514343923,"fUST",-160.0,0.00028771,3,"2024-12-06T19:45:43.923",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493950,1733514343943,"fUST",-768.12981243,0.00028976,2,"2024-12-06T19:45:43.943",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493951,1733514343962,"fUST",-13162.77807431,0.00029,30,"2024-12-06T19:45:43.962",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493952,1733514343981,"fUST",-220.12877861,0.00029073,2,"2024-12-06T19:45:43.981",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493953,1733514344001,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.001",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493954,1733514344022,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.022",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493955,1733514344042,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.042",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493956,1733514344066,"fUST",-350.98531195,0.00029099,2,"2024-12-06T19:45:44.066",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493957,1733514344084,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.084",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493958,1733514344105,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.105",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493959,1733514344126,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.126",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493960,1733514344150,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.150",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493961,1733514344173,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.173",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493962,1733514344194,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.194",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493963,1733514344215,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.215",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493964,1733514344239,"fUST",-500.0,0.00029099,2,"2024-12-06T19:45:44.239",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493965,1733514344258,"fUST",-39248.53969484,0.000291,2,"2024-12-06T19:45:44.258",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493966,1733514438862,"fUST",2882.29873452,0.0001802,10,"2024-12-06T19:47:18.862",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493967,1733514547105,"fUST",-165.18018776,0.00023,2,"2024-12-06T19:49:07.105",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344493968,1733514551250,"fUST",-36.81981224,0.00023,2,"2024-12-06T19:49:11.250",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494033,1733514632263,"fUST",-4452.29098941,0.0002721,2,"2024-12-06T19:50:32.263",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494066,1733514638135,"fUST",-164.07210595,0.0002721,2,"2024-12-06T19:50:38.135",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494067,1733514638148,"fUST",-20283.63690464,0.0002721,2,"2024-12-06T19:50:38.148",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494068,1733514638158,"fUST",-250.0,0.00027274,2,"2024-12-06T19:50:38.158",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494069,1733514638167,"fUST",-165.327916,0.00027311,2,"2024-12-06T19:50:38.167",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494070,1733514638177,"fUST",-237.987596,0.00027335,2,"2024-12-06T19:50:38.177",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494071,1733514638186,"fUST",-182.676157,0.00027417,2,"2024-12-06T19:50:38.186",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494072,1733514638196,"fUST",-500.0,0.00029073,5,"2024-12-06T19:50:38.196",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494073,1733514638206,"fUST",-300.0,0.00029099,2,"2024-12-06T19:50:38.206",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494074,1733514638215,"fUST",-300.0,0.00029099,2,"2024-12-06T19:50:38.215",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494075,1733514638226,"fUST",-68780.3862899,0.000291,2,"2024-12-06T19:50:38.226",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494076,1733514638238,"fUST",-399.554,0.0002917,2,"2024-12-06T19:50:38.238",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494077,1733514638248,"fUST",-192.0324531,0.00029511,2,"2024-12-06T19:50:38.248",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494078,1733514638258,"fUST",-1099.3883589,0.00029621,5,"2024-12-06T19:50:38.258",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494079,1733514638268,"fUST",-192.0324531,0.00029731,2,"2024-12-06T19:50:38.268",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494080,1733514638278,"fUST",-192.0324531,0.00029952,2,"2024-12-06T19:50:38.278",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494081,1733514638288,"fUST",-342.0,0.0003,2,"2024-12-06T19:50:38.288",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494082,1733514638298,"fUST",-14193.06182397,0.0003,2,"2024-12-06T19:50:38.298",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494083,1733514638308,"fUST",-154.85,0.0003,31,"2024-12-06T19:50:38.308",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494084,1733514638318,"fUST",-157.42846395,0.00030038,2,"2024-12-06T19:50:38.318",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494085,1733514638327,"fUST",-345.0,0.000301,14,"2024-12-06T19:50:38.327",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494086,1733514638336,"fUST",-1000.0,0.000301,2,"2024-12-06T19:50:38.336",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494087,1733514638346,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:38.346",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494088,1733514638355,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:38.355",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494089,1733514638365,"fUST",-255.09837712,0.00030136,7,"2024-12-06T19:50:38.365",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494090,1733514638375,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:38.375",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494091,1733514638384,"fUST",-464.87189845,0.00030136,7,"2024-12-06T19:50:38.384",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494109,1733514640013,"fUST",-35.12810155,0.00030136,7,"2024-12-06T19:50:40.013",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494110,1733514640023,"fUST",-469.17872671,0.00030136,7,"2024-12-06T19:50:40.023",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494117,1733514644020,"fUST",-30.82127329,0.00030136,7,"2024-12-06T19:50:44.020",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494118,1733514644030,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.030",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494119,1733514644040,"fUST",-249.38818551,0.00030136,7,"2024-12-06T19:50:44.040",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494120,1733514644049,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.049",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494121,1733514644058,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.058",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494122,1733514644068,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.068",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494123,1733514644078,"fUST",-528.6,0.00030136,7,"2024-12-06T19:50:44.078",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494124,1733514644087,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.087",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494125,1733514644097,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.097",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494126,1733514644106,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.106",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494127,1733514644116,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.116",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494128,1733514644126,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.126",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494129,1733514644136,"fUST",-188.35,0.00030136,7,"2024-12-06T19:50:44.136",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494130,1733514644147,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.147",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494131,1733514644157,"fUST",-500.0,0.00030136,7,"2024-12-06T19:50:44.157",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494132,1733514644167,"fUST",-261.82539057,0.00030136,7,"2024-12-06T19:50:44.167",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494133,1733514644178,"fUST",-310.220106,0.00030137,120,"2024-12-06T19:50:44.178",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494134,1733514644188,"fUST",-192.0324531,0.00030172,2,"2024-12-06T19:50:44.188",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494135,1733514644198,"fUST",-154.85,0.000302,31,"2024-12-06T19:50:44.198",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494136,1733514644207,"fUST",-154.85,0.000302,31,"2024-12-06T19:50:44.207",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494137,1733514644217,"fUST",-406.0196749,0.00030251,11,"2024-12-06T19:50:44.217",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494138,1733514644230,"fUST",-192.0324531,0.00030393,2,"2024-12-06T19:50:44.230",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494139,1733514644240,"fUST",-154.85,0.000304,31,"2024-12-06T19:50:44.240",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494140,1733514644250,"fUST",-154.85,0.000304,31,"2024-12-06T19:50:44.250",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494141,1733514644264,"fUST",-342.0,0.00030411,2,"2024-12-06T19:50:44.264",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494142,1733514644275,"fUST",-309.47,0.000305,2,"2024-12-06T19:50:44.275",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494143,1733514644285,"fUST",-154.85,0.000306,31,"2024-12-06T19:50:44.285",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494144,1733514644294,"fUST",-154.85,0.000306,31,"2024-12-06T19:50:44.294",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494145,1733514644304,"fUST",-1863.3279464,0.00030609,2,"2024-12-06T19:50:44.304",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494146,1733514644315,"fUST",-4211.82,0.0003061,30,"2024-12-06T19:50:44.315",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494147,1733514644324,"fUST",-192.0324531,0.00030613,2,"2024-12-06T19:50:44.324",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494148,1733514644334,"fUST",-808.38106212,0.0003063,2,"2024-12-06T19:50:44.334",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494149,1733514644451,"fUST",-5552.04625877,0.000307,10,"2024-12-06T19:50:44.451",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494150,1733514644463,"fUST",-788.611752,0.000307,34,"2024-12-06T19:50:44.463",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494151,1733514644473,"fUST",-483.44281244,0.00030706,2,"2024-12-06T19:50:44.473",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494152,1733514644483,"fUST",-171.110314,0.00030707,7,"2024-12-06T19:50:44.483",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494153,1733514644493,"fUST",-171.110314,0.00030707,7,"2024-12-06T19:50:44.493",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494154,1733514644503,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.503",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494155,1733514644512,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.512",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494156,1733514644521,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.521",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494157,1733514644530,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.530",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494158,1733514644540,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.540",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494159,1733514644550,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.550",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494160,1733514644560,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.560",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494161,1733514644569,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.569",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494162,1733514644580,"fUST",-176.116466,0.00030707,7,"2024-12-06T19:50:44.580",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494163,1733514644590,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.590",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494164,1733514644600,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.600",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494165,1733514644609,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.609",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494166,1733514644619,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.619",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494167,1733514644629,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.629",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494168,1733514644638,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.638",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494169,1733514644648,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.648",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494170,1733514644658,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.658",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494171,1733514644667,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.667",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494172,1733514644677,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.677",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494173,1733514644686,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.686",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494174,1733514644695,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.695",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494175,1733514644705,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.705",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494176,1733514644714,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.714",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494177,1733514644724,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.724",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494178,1733514644734,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.734",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494179,1733514644743,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.743",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494180,1733514644752,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.752",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494181,1733514644762,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.762",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494182,1733514644772,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.772",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494183,1733514644781,"fUST",-294.691706,0.00030707,7,"2024-12-06T19:50:44.781",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494184,1733514644791,"fUST",-294.691715,0.00030707,7,"2024-12-06T19:50:44.791",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494185,1733514644800,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.800",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494186,1733514644809,"fUST",-152.795366,0.00030707,7,"2024-12-06T19:50:44.809",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494187,1733514644819,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.819",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494188,1733514644831,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.831",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494189,1733514644841,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.841",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494190,1733514644850,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.850",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494191,1733514644861,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.861",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494192,1733514644871,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.871",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494193,1733514644880,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.880",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494194,1733514644890,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.890",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494195,1733514644901,"fUST",-174.802307,0.00030707,7,"2024-12-06T19:50:44.901",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494196,1733514644912,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.912",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494197,1733514644921,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.921",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494198,1733514644931,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.931",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494199,1733514644941,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.941",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494200,1733514644950,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.950",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494201,1733514644961,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.961",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494202,1733514644971,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.971",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494203,1733514644982,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.982",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494204,1733514644992,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:44.992",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494205,1733514645006,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.006",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494206,1733514645018,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.018",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494207,1733514645027,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.027",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494208,1733514645036,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.036",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494209,1733514645045,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.045",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494210,1733514645055,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.055",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494211,1733514645064,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.064",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494212,1733514645074,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.074",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494213,1733514645084,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.084",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494214,1733514645094,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.094",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494215,1733514645105,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.105",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494216,1733514645115,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.115",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494217,1733514645125,"fUST",-208.245704,0.00030707,7,"2024-12-06T19:50:45.125",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494218,1733514645134,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.134",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494219,1733514645144,"fUST",-272.734089,0.00030707,7,"2024-12-06T19:50:45.144",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494220,1733514645153,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.153",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494221,1733514645163,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.163",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494222,1733514645173,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.173",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494223,1733514645183,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.183",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494224,1733514645192,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.192",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494225,1733514645203,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.203",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494226,1733514645212,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.212",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494227,1733514645222,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.222",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494228,1733514645232,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.232",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494229,1733514645244,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.244",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494230,1733514645254,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.254",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494231,1733514645264,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.264",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494232,1733514645275,"fUST",-151.0,0.00030707,7,"2024-12-06T19:50:45.275",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494233,1733514645286,"fUST",-236.797528,0.00030707,7,"2024-12-06T19:50:45.286",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494234,1733514645295,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.295",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494235,1733514645306,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.306",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494236,1733514645316,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.316",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494237,1733514645325,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.325",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494238,1733514645335,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.335",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494239,1733514645344,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.344",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494240,1733514645354,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.354",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494241,1733514645363,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.363",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494242,1733514645373,"fUST",-256.751325,0.00030707,7,"2024-12-06T19:50:45.373",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494243,1733514645383,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.383",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494244,1733514645392,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.392",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494245,1733514645402,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.402",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494246,1733514645412,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.412",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494247,1733514645420,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.420",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494248,1733514645430,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.430",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494249,1733514645439,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.439",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494250,1733514645448,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.448",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494252,1733514645458,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.458",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494253,1733514645467,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.467",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494255,1733514645476,"fUST",-1124.0504,0.00030707,7,"2024-12-06T19:50:45.476",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494256,1733514645485,"fUST",-1124.050402,0.00030707,7,"2024-12-06T19:50:45.485",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494257,1733514645495,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.495",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494258,1733514645505,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.505",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494259,1733514645514,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.514",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494260,1733514645524,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.524",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494261,1733514645534,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.534",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494262,1733514645544,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.544",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494263,1733514645553,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.553",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494264,1733514645563,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.563",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494265,1733514645573,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.573",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494268,1733514645582,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.582",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494269,1733514645592,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.592",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494270,1733514645602,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.602",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494271,1733514645611,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.611",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494272,1733514645622,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.622",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494273,1733514645631,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.631",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494274,1733514645640,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.640",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494275,1733514645651,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.651",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494276,1733514645660,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.660",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494277,1733514645669,"fUST",-3486.627574,0.00030707,7,"2024-12-06T19:50:45.669",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494278,1733514645679,"fUST",-3486.627576,0.00030707,7,"2024-12-06T19:50:45.679",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494279,1733514645688,"fUST",-21915.69020186,0.00030709,2,"2024-12-06T19:50:45.688",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494280,1733514645698,"fUST",-491.05954255,0.00030709,2,"2024-12-06T19:50:45.698",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494281,1733514645708,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.708",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494282,1733514645718,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.718",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494283,1733514645728,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.728",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494284,1733514645738,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.738",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494285,1733514645747,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.747",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494286,1733514645757,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.757",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494287,1733514645766,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.766",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494288,1733514645775,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.775",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494289,1733514645785,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.785",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494290,1733514645795,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.795",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494291,1733514645806,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.806",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494292,1733514645815,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.815",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494293,1733514645825,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.825",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494294,1733514645835,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.835",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494295,1733514645845,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.845",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494296,1733514645854,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.854",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494297,1733514645864,"fUST",-151.0,0.00030709,7,"2024-12-06T19:50:45.864",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494299,1733514645874,"fUST",-267.766704,0.00030709,7,"2024-12-06T19:50:45.874",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494300,1733514645883,"fUST",-2113.84862051,0.00030709,30,"2024-12-06T19:50:45.883",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494302,1733514645893,"fUST",-1048.64510173,0.00030709,120,"2024-12-06T19:50:45.893",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494304,1733514645904,"fUST",-787.91625475,0.00030709,2,"2024-12-06T19:50:45.904",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494306,1733514645914,"fUST",-1525517.49031076,0.00030709,10,"2024-12-06T19:50:45.914",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494308,1733514645923,"fUST",-313869.20441646,0.00030709,10,"2024-12-06T19:50:45.923",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494310,1733514646358,"fUST",-15762.010823,0.00030709,10,"2024-12-06T19:50:46.358",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494311,1733514646370,"fUST",-255.84500219,0.00030709,10,"2024-12-06T19:50:46.370",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494312,1733514646502,"fUST",-19999.69668,0.00030709,10,"2024-12-06T19:50:46.502",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494313,1733514813804,"fUST",259.741428,0.00013973,2,"2024-12-06T19:53:33.804",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494315,1733515447218,"fUST",255.387325,0.00013973,2,"2024-12-06T20:04:07.218",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494316,1733515480677,"fUST",0.14214985,0.0002955,120,"2024-12-06T20:04:40.677",0.0003066,36.64,0.9930706927424731,381577716.64480007]
[344494317,1733515531320,"fUST",-255.387325,0.00020447,2,"2024-12-06T20:05:31.320",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494318,1733515531341,"fUST",-300.0,0.00024999,2,"2024-12-06T20:05:31.341",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494319,1733515531365,"fUST",-300.0,0.00024999,2,"2024-12-06T20:05:31.365",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494320,1733515531389,"fUST",-1777.85509491,0.00025,2,"2024-12-06T20:05:31.389",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494321,1733515653142,"fUST",-184.92335538,0.00024999,2,"2024-12-06T20:07:33.142",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494322,1733515747112,"fUST",-300.0,0.00024999,2,"2024-12-06T20:09:07.112",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494323,1733515747132,"fUST",-300.0,0.00024999,2,"2024-12-06T20:09:07.132",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494324,1733515747152,"fUST",-2371.51599528,0.00025,2,"2024-12-06T20:09:07.152",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494325,1733515763145,"fUST",-511.28799745,0.00025,2,"2024-12-06T20:09:23.145",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494326,1733515768155,"fUST",-13673.58939717,0.00025,2,"2024-12-06T20:09:28.155",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494327,1733515768176,"fUST",-3841.0,0.00025,2,"2024-12-06T20:09:28.176",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494328,1733515768199,"fUST",-660.0,0.00026763,2,"2024-12-06T20:09:28.199",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494329,1733515768220,"fUST",-255.387325,0.00026921,2,"2024-12-06T20:09:28.220",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494330,1733515768241,"fUST",-420.0,0.00027082,2,"2024-12-06T20:09:28.241",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494336,1733515832256,"fUST",-500.0,0.00027397,2,"2024-12-06T20:10:32.256",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494337,1733515832266,"fUST",-182.676157,0.00027777,2,"2024-12-06T20:10:32.266",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494338,1733515832275,"fUST",-168.699536,0.00028562,2,"2024-12-06T20:10:32.275",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494339,1733515832285,"fUST",-300.0,0.00028729,2,"2024-12-06T20:10:32.285",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494340,1733515832294,"fUST",-300.0,0.00028729,2,"2024-12-06T20:10:32.294",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494341,1733515832303,"fUST",-4021.84355675,0.0002873,2,"2024-12-06T20:10:32.303",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494342,1733515832314,"fUST",-355.5,0.0002873,2,"2024-12-06T20:10:32.314",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494343,1733515832326,"fUST",-9696.19739876,0.0002873,2,"2024-12-06T20:10:32.326",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494405,1733515838032,"fUST",-237.987596,0.00027825,2,"2024-12-06T20:10:38.032",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494407,1733515838042,"fUST",-1588.474519,0.0002873,2,"2024-12-06T20:10:38.042",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494418,1733515839970,"fUST",-9237.98452549,0.0002873,2,"2024-12-06T20:10:39.970",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494419,1733515839980,"fUST",-500.0,0.00028767,5,"2024-12-06T20:10:39.980",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494420,1733515839989,"fUST",-182.342812,0.00028779,2,"2024-12-06T20:10:39.989",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494421,1733515840002,"fUST",-207.8129232,0.0002907,2,"2024-12-06T20:10:40.002",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494422,1733515840011,"fUST",-947.50688048,0.0002907,2,"2024-12-06T20:10:40.011",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494423,1733515840021,"fUST",-153.0,0.00029698,2,"2024-12-06T20:10:40.021",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494424,1733515840030,"fUST",-605.87556014,0.00029741,2,"2024-12-06T20:10:40.030",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494425,1733515840039,"fUST",-6921.72550675,0.0002975,120,"2024-12-06T20:10:40.039",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494426,1733515840048,"fUST",-446.7283525,0.00029841,30,"2024-12-06T20:10:40.048",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494427,1733515840057,"fUST",-350.9401695,0.00029841,30,"2024-12-06T20:10:40.057",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494428,1733515840067,"fUST",-350.9401695,0.00029841,30,"2024-12-06T20:10:40.067",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494429,1733515840076,"fUST",-350.9401695,0.00029841,30,"2024-12-06T20:10:40.076",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494430,1733515840085,"fUST",-605.87556014,0.00029866,2,"2024-12-06T20:10:40.085",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494431,1733515840095,"fUST",-605.87556014,0.0002999,2,"2024-12-06T20:10:40.095",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494432,1733515840104,"fUST",-150.0,0.0003,2,"2024-12-06T20:10:40.104",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494433,1733515840114,"fUST",-155.23079153,0.00030049,2,"2024-12-06T20:10:40.114",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494434,1733515840124,"fUST",-1988.011988,0.000301,2,"2024-12-06T20:10:40.124",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494435,1733515840253,"fUST",-327.0,0.000301,14,"2024-12-06T20:10:40.253",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494436,1733515840266,"fUST",-608.23643012,0.00030136,7,"2024-12-06T20:10:40.266",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494437,1733515840276,"fUST",-500.0,0.00030136,7,"2024-12-06T20:10:40.276",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494438,1733515840285,"fUST",-575.36080994,0.00030136,7,"2024-12-06T20:10:40.285",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494439,1733515840295,"fUST",-558.1442848,0.00030136,7,"2024-12-06T20:10:40.295",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494440,1733515840305,"fUST",-232.665079,0.00030137,120,"2024-12-06T20:10:40.305",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494441,1733515840314,"fUST",-666.0,0.00030609,2,"2024-12-06T20:10:40.314",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494442,1733515840323,"fUST",-500.0,0.0003061,7,"2024-12-06T20:10:40.323",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494443,1733515840332,"fUST",-592.6016211,0.0003061,7,"2024-12-06T20:10:40.332",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494444,1733515840346,"fUST",-579.20444142,0.0003061,7,"2024-12-06T20:10:40.346",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494445,1733515840355,"fUST",-311.33618544,0.00030614,2,"2024-12-06T20:10:40.355",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494446,1733515840365,"fUST",-2665.51284203,0.00030614,2,"2024-12-06T20:10:40.365",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494447,1733515840374,"fUST",-278.53,0.000307,2,"2024-12-06T20:10:40.374",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494448,1733515840383,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.383",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494449,1733515840393,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.393",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494450,1733515840402,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.402",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494451,1733515840412,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.412",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494452,1733515840421,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.421",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494453,1733515840430,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.430",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494454,1733515840440,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.440",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494455,1733515840449,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.449",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494456,1733515840458,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.458",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494457,1733515840467,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.467",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494458,1733515840476,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.476",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494459,1733515840485,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.485",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494460,1733515840498,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.498",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494461,1733515840507,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.507",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494462,1733515840516,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.516",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494463,1733515840526,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.526",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494464,1733515840535,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.535",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494465,1733515840543,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.543",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494466,1733515840554,"fUST",-554.039327,0.00030709,7,"2024-12-06T20:10:40.554",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494467,1733515840563,"fUST",-554.039332,0.00030709,7,"2024-12-06T20:10:40.563",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494468,1733515840573,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.573",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494469,1733515840583,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.583",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494470,1733515840592,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.592",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494471,1733515840601,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.601",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494472,1733515840610,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.610",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494473,1733515840621,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.621",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494474,1733515840631,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.631",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494475,1733515840640,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.640",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494476,1733515840649,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.649",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494477,1733515840660,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.660",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494478,1733515840669,"fUST",-198.715534,0.00030709,7,"2024-12-06T20:10:40.669",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494479,1733515840679,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.679",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494480,1733515840688,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.688",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494481,1733515840699,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.699",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494482,1733515840708,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.708",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494483,1733515840718,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.718",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494484,1733515840727,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.727",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494485,1733515840736,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.736",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494486,1733515840748,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.748",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494487,1733515840757,"fUST",-151.0,0.00030709,7,"2024-12-06T20:10:40.757",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494488,1733515840766,"fUST",-500.0,0.00030709,7,"2024-12-06T20:10:40.766",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494489,1733515840775,"fUST",-150.01,0.0003071,2,"2024-12-06T20:10:40.775",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494490,1733515840785,"fUST",-500.0,0.0003071,7,"2024-12-06T20:10:40.785",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494491,1733515840794,"fUST",-500.0,0.0003071,7,"2024-12-06T20:10:40.794",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494492,1733515840803,"fUST",-500.0,0.0003071,7,"2024-12-06T20:10:40.803",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494493,1733515840813,"fUST",-500.0,0.0003071,7,"2024-12-06T20:10:40.813",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494494,1733515840822,"fUST",-500.0,0.0003071,7,"2024-12-06T20:10:40.822",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494495,1733515840831,"fUST",-500.0,0.0003071,7,"2024-12-06T20:10:40.831",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494496,1733515840841,"fUST",-500.0,0.0003071,7,"2024-12-06T20:10:40.841",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494497,1733515840850,"fUST",-500.6146267,0.0003071,7,"2024-12-06T20:10:40.850",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494498,1733515840860,"fUST",-151.0,0.00030711,7,"2024-12-06T20:10:40.860",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494499,1733515840869,"fUST",-152.764275,0.00030711,7,"2024-12-06T20:10:40.869",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494500,1733515840879,"fUST",-151.0,0.00030711,7,"2024-12-06T20:10:40.879",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494501,1733515840888,"fUST",-188.39596,0.00030711,7,"2024-12-06T20:10:40.888",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494502,1733515840897,"fUST",-188.39596,0.00030711,7,"2024-12-06T20:10:40.897",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494503,1733515840907,"fUST",-151.0,0.00030711,7,"2024-12-06T20:10:40.907",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494504,1733515840916,"fUST",-151.0,0.00030711,7,"2024-12-06T20:10:40.916",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494505,1733515840924,"fUST",-151.0,0.00030711,7,"2024-12-06T20:10:40.924",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494506,1733515840934,"fUST",-155.566318,0.00030711,7,"2024-12-06T20:10:40.934",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494507,1733515840943,"fUST",-150.09,0.00030711,10,"2024-12-06T20:10:40.943",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494508,1733515840952,"fUST",-199.71,0.00030711,10,"2024-12-06T20:10:40.952",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494509,1733515840961,"fUST",-150.14,0.00030711,10,"2024-12-06T20:10:40.961",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494510,1733515840980,"fUST",-150.09,0.00030711,10,"2024-12-06T20:10:40.980",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494511,1733515840994,"fUST",-150.17,0.00030711,10,"2024-12-06T20:10:40.994",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494512,1733515841004,"fUST",-151.0,0.00030712,7,"2024-12-06T20:10:41.004",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494513,1733515841014,"fUST",-151.0,0.00030712,7,"2024-12-06T20:10:41.014",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494514,1733515841024,"fUST",-151.0,0.00030712,7,"2024-12-06T20:10:41.024",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494515,1733515841033,"fUST",-151.0,0.00030712,7,"2024-12-06T20:10:41.033",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494516,1733515841043,"fUST",-151.0,0.00030712,7,"2024-12-06T20:10:41.043",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494517,1733515841052,"fUST",-185.879416,0.00030712,7,"2024-12-06T20:10:41.052",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494518,1733515841063,"fUST",-151.0,0.00030712,7,"2024-12-06T20:10:41.063",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494519,1733515841072,"fUST",-154.515049,0.00030712,7,"2024-12-06T20:10:41.072",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494520,1733515841082,"fUST",-151.0,0.00030712,7,"2024-12-06T20:10:41.082",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494521,1733515841091,"fUST",-152.406146,0.00030712,7,"2024-12-06T20:10:41.091",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494522,1733515841101,"fUST",-155.5376523,0.00030713,2,"2024-12-06T20:10:41.101",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494523,1733515841110,"fUST",-208.78590625,0.00030713,2,"2024-12-06T20:10:41.110",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494524,1733515841120,"fUST",-325.19579008,0.00030713,2,"2024-12-06T20:10:41.120",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494525,1733515841130,"fUST",-306.06158957,0.00030713,2,"2024-12-06T20:10:41.130",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494526,1733515841139,"fUST",-300.0,0.00030713,2,"2024-12-06T20:10:41.139",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494527,1733515841148,"fUST",-500.0,0.00030713,2,"2024-12-06T20:10:41.148",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494528,1733515841158,"fUST",-500.0,0.00030713,2,"2024-12-06T20:10:41.158",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494529,1733515841167,"fUST",-467.01935602,0.00030713,2,"2024-12-06T20:10:41.167",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494530,1733515841177,"fUST",-151.0,0.00030713,7,"2024-12-06T20:10:41.177",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494531,1733515841186,"fUST",-152.171423,0.00030713,7,"2024-12-06T20:10:41.186",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494532,1733515841196,"fUST",-151.0,0.00030713,7,"2024-12-06T20:10:41.196",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494533,1733515841205,"fUST",-249.049424,0.00030713,7,"2024-12-06T20:10:41.205",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494534,1733515841215,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.215",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494535,1733515841224,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.224",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494536,1733515841234,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.234",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494537,1733515841245,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.245",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494538,1733515841255,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.255",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494539,1733515841264,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.264",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494540,1733515841273,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.273",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494541,1733515841283,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.283",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494542,1733515841292,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.292",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494543,1733515841302,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.302",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494544,1733515841311,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.311",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494545,1733515841321,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.321",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494546,1733515841330,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.330",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494547,1733515841340,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.340",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494548,1733515841350,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.350",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494549,1733515841360,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.360",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494550,1733515841369,"fUST",-188.39596,0.00030713,7,"2024-12-06T20:10:41.369",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494551,1733515841379,"fUST",-188.39595,0.00030713,7,"2024-12-06T20:10:41.379",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494552,1733515841389,"fUST",-10957.84510093,0.00030714,2,"2024-12-06T20:10:41.389",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494553,1733515841398,"fUST",-245.52977128,0.00030714,2,"2024-12-06T20:10:41.398",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494554,1733515841408,"fUST",-225795.97121122,0.00030714,10,"2024-12-06T20:10:41.408",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494555,1733515841423,"fUST",-679.71181413,0.00030714,10,"2024-12-06T20:10:41.423",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494596,1733516021696,"fUST",210.282793,0.00013973,2,"2024-12-06T20:13:41.696",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494597,1733516282327,"fUST",993.0,0.0002,3,"2024-12-06T20:18:02.327",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494598,1733516282600,"fUST",991.0,0.0002,3,"2024-12-06T20:18:02.600",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494599,1733516283216,"fUST",991.0,0.0002,3,"2024-12-06T20:18:03.216",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494600,1733516283532,"fUST",991.0,0.0002,3,"2024-12-06T20:18:03.532",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494601,1733516645820,"fUST",241.764009,0.00013973,2,"2024-12-06T20:24:05.820",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494602,1733516646076,"fUST",241.764009,0.00020447,2,"2024-12-06T20:24:06.076",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494603,1733516745106,"fUST",-160.0,0.00022,2,"2024-12-06T20:25:45.106",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494604,1733516745128,"fUST",-241.764009,0.00026921,2,"2024-12-06T20:25:45.128",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494605,1733516745151,"fUST",-250.0,0.00027334,2,"2024-12-06T20:25:45.151",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494606,1733516745172,"fUST",-300.0,0.00027336,2,"2024-12-06T20:25:45.172",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494607,1733516745194,"fUST",-300.0,0.00027336,2,"2024-12-06T20:25:45.194",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494608,1733516745219,"fUST",-1843.8176492,0.00027337,2,"2024-12-06T20:25:45.219",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494609,1733516848130,"fUST",1817.25373561,0.00025,10,"2024-12-06T20:27:28.130",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494610,1733516891254,"fUST",1829.05316952,0.00021,2,"2024-12-06T20:28:11.254",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494614,1733516910800,"fUST",3169.35003783,0.0002,2,"2024-12-06T20:28:30.800",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494615,1733516920645,"fUST",13366.08447652,0.0001,2,"2024-12-06T20:28:40.645",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494616,1733516921041,"fUST",4899.41316658,0.0001999,2,"2024-12-06T20:28:41.041",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494624,1733516922877,"fUST",401.51738781,0.00015,2,"2024-12-06T20:28:42.877",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494625,1733516948097,"fUST",-160.0,0.00022,2,"2024-12-06T20:29:08.097",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494626,1733516948122,"fUST",-164.0,0.00022,2,"2024-12-06T20:29:08.122",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494627,1733516948143,"fUST",-160.0,0.00023014,2,"2024-12-06T20:29:08.143",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494628,1733516948164,"fUST",-164.0,0.00023014,2,"2024-12-06T20:29:08.164",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494629,1733516948185,"fUST",-161.0,0.00024164,2,"2024-12-06T20:29:08.185",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494630,1733516948207,"fUST",-323.58552361,0.00024973,2,"2024-12-06T20:29:08.207",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494631,1733516948228,"fUST",-300.0,0.00024999,2,"2024-12-06T20:29:08.228",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494632,1733516948248,"fUST",-10909.80173219,0.00025,7,"2024-12-06T20:29:08.248",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494764,1733517034129,"fUST",-1148.97452242,0.00023008,2,"2024-12-06T20:30:34.129",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494765,1733517034142,"fUST",-184.666709,0.00023108,2,"2024-12-06T20:30:34.142",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494766,1733517034152,"fUST",-168.350149,0.00023748,2,"2024-12-06T20:30:34.152",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494767,1733517034161,"fUST",-839.81119062,0.00024022,2,"2024-12-06T20:30:34.161",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494785,1733517038218,"fUST",-493.10213564,0.00024022,2,"2024-12-06T20:30:38.218",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494786,1733517038277,"fUST",-317.52799814,0.00024022,2,"2024-12-06T20:30:38.277",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494787,1733517038289,"fUST",-1488.4122974,0.00024801,2,"2024-12-06T20:30:38.289",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494788,1733517038300,"fUST",-175.78168779,0.000249,2,"2024-12-06T20:30:38.300",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494789,1733517038448,"fUST",-550.97624461,0.000249,2,"2024-12-06T20:30:38.448",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494790,1733517038464,"fUST",-940.36049907,0.000249,2,"2024-12-06T20:30:38.464",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494791,1733517038478,"fUST",-174.80485388,0.000249,2,"2024-12-06T20:30:38.478",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494792,1733517038489,"fUST",-300.0,0.00024999,2,"2024-12-06T20:30:38.489",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494793,1733517038500,"fUST",-145.30010438,0.00024999,2,"2024-12-06T20:30:38.500",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494832,1733517043501,"fUST",-354.69989562,0.00024999,2,"2024-12-06T20:30:43.501",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494833,1733517043511,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.511",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494834,1733517043521,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.521",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494835,1733517043533,"fUST",-423.64777105,0.00024999,2,"2024-12-06T20:30:43.533",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494836,1733517043544,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.544",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494837,1733517043554,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.554",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494838,1733517043564,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.564",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494839,1733517043574,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.574",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494840,1733517043585,"fUST",-529.84094421,0.00024999,2,"2024-12-06T20:30:43.585",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494841,1733517043595,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.595",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494842,1733517043605,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.605",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494843,1733517043614,"fUST",-192.34450777,0.00024999,2,"2024-12-06T20:30:43.614",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494844,1733517043624,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.624",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494845,1733517043633,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.633",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494846,1733517043643,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.643",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494847,1733517043653,"fUST",-466.96219937,0.00024999,2,"2024-12-06T20:30:43.653",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494848,1733517043663,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.663",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494849,1733517043674,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.674",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494850,1733517043684,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.684",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494851,1733517043694,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.694",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494852,1733517043706,"fUST",-461.00025864,0.00024999,2,"2024-12-06T20:30:43.706",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494853,1733517043716,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.716",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494854,1733517043727,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.727",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494855,1733517043737,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.737",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494856,1733517043747,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.747",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494857,1733517043757,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.757",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494858,1733517043769,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.769",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494859,1733517043779,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.779",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494860,1733517043789,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.789",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494861,1733517043799,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.799",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494862,1733517043809,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.809",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494863,1733517043819,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:43.819",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494864,1733517044003,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.003",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494865,1733517044018,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.018",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494866,1733517044028,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.028",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494867,1733517044037,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.037",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494868,1733517044048,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.048",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494869,1733517044061,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.061",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494870,1733517044071,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.071",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494871,1733517044081,"fUST",-500.00000001,0.00024999,2,"2024-12-06T20:30:44.081",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494872,1733517044090,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.090",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494873,1733517044101,"fUST",-234.50345503,0.00024999,2,"2024-12-06T20:30:44.101",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494874,1733517044110,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.110",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494875,1733517044119,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.119",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494876,1733517044129,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.129",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494877,1733517044139,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.139",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494878,1733517044149,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.149",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494879,1733517044158,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.158",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494880,1733517044167,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.167",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494881,1733517044177,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.177",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494882,1733517044186,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.186",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494883,1733517044196,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.196",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494884,1733517044206,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.206",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494885,1733517044215,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.215",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494886,1733517044224,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.224",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494887,1733517044233,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.233",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494888,1733517044243,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.243",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494889,1733517044252,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.252",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494890,1733517044261,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.261",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494891,1733517044271,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.271",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494892,1733517044280,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.280",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494893,1733517044289,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.289",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494894,1733517044298,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.298",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494895,1733517044307,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.307",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494896,1733517044317,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.317",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494897,1733517044326,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.326",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494898,1733517044335,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.335",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494899,1733517044344,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.344",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494900,1733517044353,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.353",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494901,1733517044362,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.362",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494902,1733517044371,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.371",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494903,1733517044380,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.380",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494904,1733517044390,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.390",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494905,1733517044399,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.399",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494906,1733517044408,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.408",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494907,1733517044418,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.418",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494908,1733517044428,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.428",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494909,1733517044437,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.437",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494910,1733517044446,"fUST",-311.76817172,0.00024999,2,"2024-12-06T20:30:44.446",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494911,1733517044460,"fUST",-500.0,0.00024999,2,"2024-12-06T20:30:44.460",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494912,1733517044472,"fUST",-783.6854553,0.00025,2,"2024-12-06T20:30:44.472",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494913,1733517044486,"fUST",-4577.63603506,0.00025,2,"2024-12-06T20:30:44.486",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494935,1733517046246,"fUST",-166.0,0.00022,2,"2024-12-06T20:30:46.246",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494937,1733517046256,"fUST",-1483.43157749,0.00025,2,"2024-12-06T20:30:46.256",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494938,1733517046265,"fUST",-9221.18271205,0.00025,7,"2024-12-06T20:30:46.265",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494943,1733517046309,"fUST",-3006.42690772,0.00025,7,"2024-12-06T20:30:46.309",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494945,1733517154306,"fUST",5000.0,0.00025,10,"2024-12-06T20:32:34.306",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494946,1733517162602,"fUST",990.72330544,0.00025,10,"2024-12-06T20:32:42.602",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494947,1733517170630,"fUST",631.98502887,0.00025,10,"2024-12-06T20:32:50.630",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494948,1733517254772,"fUST",343.714106,0.00013973,2,"2024-12-06T20:34:14.772",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494949,1733517254987,"fUST",343.714106,0.00020447,2,"2024-12-06T20:34:14.987",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494951,1733517875917,"fUST",322.512719,0.00013973,2,"2024-12-06T20:44:35.917",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494952,1733517876170,"fUST",322.512719,0.00020447,2,"2024-12-06T20:44:36.170",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494953,1733518016124,"fUST",-4545.0673084,0.00021295,2,"2024-12-06T20:46:56.124",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494954,1733518016145,"fUST",-184.666709,0.00021734,2,"2024-12-06T20:46:56.145",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494955,1733518016167,"fUST",-1055.3319946,0.00021997,2,"2024-12-06T20:46:56.167",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494956,1733518016191,"fUST",-161.0,0.00022,2,"2024-12-06T20:46:56.191",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494957,1733518016211,"fUST",-300.0,0.00022033,2,"2024-12-06T20:46:56.211",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494958,1733518016232,"fUST",-5061.53859002,0.00022034,2,"2024-12-06T20:46:56.232",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494961,1733518227386,"fUST",165.327916,0.00020945,2,"2024-12-06T20:50:27.386",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494995,1733518234107,"fUST",-174.05426474,0.00021933,2,"2024-12-06T20:50:34.107",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494997,1733518234117,"fUST",-320.94685713,0.00022006,2,"2024-12-06T20:50:34.117",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344494999,1733518234129,"fUST",-684.7,0.00022006,2,"2024-12-06T20:50:34.129",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495004,1733518234162,"fUST",-16.43641187,0.00022006,2,"2024-12-06T20:50:34.162",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495006,1733518234172,"fUST",-300.0,0.00022033,2,"2024-12-06T20:50:34.172",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495008,1733518234181,"fUST",-135.71200855,0.00022033,2,"2024-12-06T20:50:34.181",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495010,1733518234193,"fUST",-164.28799145,0.00022033,2,"2024-12-06T20:50:34.193",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495012,1733518234203,"fUST",-19838.46140998,0.00022034,2,"2024-12-06T20:50:34.203",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495014,1733518234213,"fUST",-250.0,0.00022172,2,"2024-12-06T20:50:34.213",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495016,1733518234223,"fUST",-12053.5910703,0.00022265,2,"2024-12-06T20:50:34.223",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495018,1733518234232,"fUST",-1069.00727924,0.00022405,2,"2024-12-06T20:50:34.232",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495020,1733518234244,"fUST",-1061.76566816,0.00022405,2,"2024-12-06T20:50:34.244",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495022,1733518234253,"fUST",-191.1405671,0.00022505,2,"2024-12-06T20:50:34.253",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495024,1733518234263,"fUST",-13987.1983159,0.00022651,2,"2024-12-06T20:50:34.263",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495026,1733518234273,"fUST",-591.9463911,0.0002292,2,"2024-12-06T20:50:34.273",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495028,1733518234283,"fUST",-161.0,0.00023014,2,"2024-12-06T20:50:34.283",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495030,1733518234292,"fUST",-2130.77294735,0.00023585,2,"2024-12-06T20:50:34.292",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495031,1733518234302,"fUST",-164.222996,0.0002364,2,"2024-12-06T20:50:34.302",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495032,1733518234311,"fUST",-182.29,0.00023658,2,"2024-12-06T20:50:34.311",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495033,1733518234321,"fUST",-420.0,0.00023942,2,"2024-12-06T20:50:34.321",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495034,1733518234330,"fUST",-1800.0,0.00024,2,"2024-12-06T20:50:34.330",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495035,1733518234339,"fUST",-164.222996,0.00024082,2,"2024-12-06T20:50:34.339",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495036,1733518234349,"fUST",-165.0,0.00024164,2,"2024-12-06T20:50:34.349",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495037,1733518234359,"fUST",-420.0,0.00024236,2,"2024-12-06T20:50:34.359",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495038,1733518234369,"fUST",-164.222996,0.00024524,2,"2024-12-06T20:50:34.369",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495039,1733518234378,"fUST",-200.0,0.00024658,2,"2024-12-06T20:50:34.378",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495040,1733518234387,"fUST",-2130.77294735,0.00024765,2,"2024-12-06T20:50:34.387",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495041,1733518234397,"fUST",-300.11710467,0.000249,2,"2024-12-06T20:50:34.397",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495042,1733518234407,"fUST",-300.11710464,0.00024955,2,"2024-12-06T20:50:34.407",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495043,1733518234416,"fUST",-164.222996,0.00024966,2,"2024-12-06T20:50:34.416",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495044,1733518234428,"fUST",-500.0,0.00024973,2,"2024-12-06T20:50:34.428",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495045,1733518234438,"fUST",-500.22346353,0.00024973,2,"2024-12-06T20:50:34.438",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495046,1733518234447,"fUST",-161.09777942,0.00024973,2,"2024-12-06T20:50:34.447",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495047,1733518234459,"fUST",-154.84837696,0.00024973,2,"2024-12-06T20:50:34.459",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495048,1733518234469,"fUST",-500.0,0.00024973,2,"2024-12-06T20:50:34.469",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495049,1733518234480,"fUST",-163.66754903,0.00024973,2,"2024-12-06T20:50:34.480",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495050,1733518234490,"fUST",-200.52491241,0.00024973,2,"2024-12-06T20:50:34.490",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495051,1733518234500,"fUST",-500.0,0.00024973,2,"2024-12-06T20:50:34.500",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495052,1733518234509,"fUST",-500.0,0.00024973,2,"2024-12-06T20:50:34.509",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495053,1733518234519,"fUST",-500.0,0.00024973,2,"2024-12-06T20:50:34.519",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495054,1733518234529,"fUST",-500.6159678,0.00024973,2,"2024-12-06T20:50:34.529",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495055,1733518234538,"fUST",-266.79229971,0.00024973,2,"2024-12-06T20:50:34.538",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495102,1733518238452,"fUST",-233.20770029,0.00024973,2,"2024-12-06T20:50:38.452",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495105,1733518238462,"fUST",-149.05316829,0.00024973,2,"2024-12-06T20:50:38.462",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495107,1733518238476,"fUST",-350.94683171,0.00024973,2,"2024-12-06T20:50:38.476",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495109,1733518238486,"fUST",-220.12877861,0.00024973,2,"2024-12-06T20:50:38.486",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495111,1733518238495,"fUST",-262.32740219,0.00024973,2,"2024-12-06T20:50:38.495",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495112,1733518238504,"fUST",-500.21049203,0.00024973,2,"2024-12-06T20:50:38.504",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495114,1733518238515,"fUST",-500.65408589,0.00024973,2,"2024-12-06T20:50:38.515",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495115,1733518238524,"fUST",-500.0,0.00024973,2,"2024-12-06T20:50:38.524",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495117,1733518238535,"fUST",-159.37786728,0.00024973,2,"2024-12-06T20:50:38.535",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495120,1733518238544,"fUST",-170.38122327,0.00024999,2,"2024-12-06T20:50:38.544",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495122,1733518238554,"fUST",-205.27896774,0.00024999,2,"2024-12-06T20:50:38.554",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495124,1733518238563,"fUST",-197.62639318,0.00024999,2,"2024-12-06T20:50:38.563",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495126,1733518238573,"fUST",-526.05593945,0.00024999,2,"2024-12-06T20:50:38.573",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495128,1733518238582,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.582",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495130,1733518238592,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.592",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495132,1733518238601,"fUST",-392.20454936,0.00024999,2,"2024-12-06T20:50:38.601",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495133,1733518238610,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.610",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495135,1733518238619,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.619",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495137,1733518238629,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.629",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495139,1733518238638,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.638",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495141,1733518238647,"fUST",-219.75683929,0.00024999,2,"2024-12-06T20:50:38.647",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495144,1733518238659,"fUST",-280.24316071,0.00024999,2,"2024-12-06T20:50:38.659",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495146,1733518238668,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.668",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495148,1733518238680,"fUST",-645.32797026,0.00024999,2,"2024-12-06T20:50:38.680",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495150,1733518238690,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.690",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495152,1733518238699,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.699",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495154,1733518238708,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.708",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495156,1733518238718,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.718",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495158,1733518238728,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.728",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495160,1733518238737,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.737",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495162,1733518238746,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.746",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495164,1733518238755,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.755",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495166,1733518238765,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.765",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495168,1733518238775,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.775",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495170,1733518238785,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.785",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495172,1733518238794,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.794",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495174,1733518238803,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.803",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495176,1733518238812,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.812",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495178,1733518238821,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.821",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495180,1733518238831,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.831",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495182,1733518238840,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.840",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495184,1733518238849,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.849",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495186,1733518238858,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.858",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495188,1733518238867,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.867",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495190,1733518238877,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.877",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495192,1733518238887,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.887",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495194,1733518238896,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.896",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495196,1733518238905,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.905",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495198,1733518238914,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.914",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495200,1733518238924,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.924",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495202,1733518238937,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.937",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495205,1733518238948,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.948",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495206,1733518238957,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.957",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495208,1733518238966,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.966",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495210,1733518238975,"fUST",-242.01378167,0.00024999,2,"2024-12-06T20:50:38.975",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495213,1733518238985,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.985",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495215,1733518238994,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:38.994",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495216,1733518239003,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.003",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495219,1733518239013,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.013",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495220,1733518239022,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.022",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495223,1733518239031,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.031",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495225,1733518239042,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.042",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495227,1733518239051,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.051",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495229,1733518239060,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.060",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495231,1733518239069,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.069",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495233,1733518239078,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.078",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495235,1733518239088,"fUST",-300.0,0.00024999,2,"2024-12-06T20:50:39.088",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495237,1733518239097,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.097",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495239,1733518239106,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.106",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495241,1733518239118,"fUST",-500.0,0.00024999,2,"2024-12-06T20:50:39.118",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495243,1733518239127,"fUST",-300.0,0.00024999,2,"2024-12-06T20:50:39.127",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495245,1733518239136,"fUST",-503.18691399,0.00024999,2,"2024-12-06T20:50:39.136",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495246,1733518239145,"fUST",-40736.38807337,0.00025,2,"2024-12-06T20:50:39.145",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495270,1733518240320,"fUST",-24161.7816373,0.00025,2,"2024-12-06T20:50:40.320",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495271,1733518240329,"fUST",-107617.58318974,0.00025,7,"2024-12-06T20:50:40.329",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495272,1733518240341,"fUST",-20321.50000001,0.00025,7,"2024-12-06T20:50:40.341",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495364,1733518243555,"fUST",-1256.40051134,0.00025,7,"2024-12-06T20:50:43.555",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495367,1733518243567,"fUST",-5409.16116665,0.00025,7,"2024-12-06T20:50:43.567",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495369,1733518243579,"fUST",-2549.49799044,0.00025,7,"2024-12-06T20:50:43.579",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495371,1733518243588,"fUST",-567.71794175,0.00025,2,"2024-12-06T20:50:43.588",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495373,1733518243597,"fUST",-4632.56722267,0.00025,2,"2024-12-06T20:50:43.597",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495375,1733518243606,"fUST",-34158.43252507,0.00025,2,"2024-12-06T20:50:43.606",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495377,1733518243618,"fUST",-3035.70789866,0.00025,2,"2024-12-06T20:50:43.618",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495380,1733518243630,"fUST",-36295.66995,0.00025,2,"2024-12-06T20:50:43.630",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495382,1733518243642,"fUST",-3089.55522319,0.00025,2,"2024-12-06T20:50:43.642",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344495384,1733518243653,"fUST",-9971.99000004,0.00025,2,"2024-12-06T20:50:43.653",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498822,1733518404946,"fUST",-400.0,0.00029,120,"2024-12-06T20:53:24.946",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498823,1733518404977,"fUST",-2140.0,0.00029,120,"2024-12-06T20:53:24.977",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498824,1733518405021,"fUST",-466.799,0.0002989,120,"2024-12-06T20:53:25.021",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498825,1733518405055,"fUST",-500.0,0.00030136,120,"2024-12-06T20:53:25.055",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498826,1733518405077,"fUST",-350.852571,0.00030136,120,"2024-12-06T20:53:25.077",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498827,1733518405127,"fUST",-2085.09855409,0.0003,60,"2024-12-06T20:53:25.127",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498828,1733518405198,"fUST",-149.147429,0.00030136,120,"2024-12-06T20:53:25.198",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498829,1733518405219,"fUST",-317.651571,0.00030136,120,"2024-12-06T20:53:25.219",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498830,1733518405269,"fUST",-174.498809,0.00030137,120,"2024-12-06T20:53:25.269",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498832,1733518491134,"fUST",306.659267,0.00013973,2,"2024-12-06T20:54:51.134",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498833,1733518491328,"fUST",306.659267,0.00020447,2,"2024-12-06T20:54:51.328",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498835,1733519052709,"fUST",174.498809,0.00030137,120,"2024-12-06T21:04:12.709",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498836,1733519072279,"fUST",447.403,0.0002884,120,"2024-12-06T21:04:32.279",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344498837,1733519072786,"fUST",447.411,0.0003004,120,"2024-12-06T21:04:32.786",0.0003066,36.49,0.9934029444006015,383673535.316996]
[344500411,1733519392620,"fUST",309.592214,0.00013973,2,"2024-12-06T21:09:52.620",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500412,1733519392841,"fUST",309.592214,0.00020447,2,"2024-12-06T21:09:52.841",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500483,1733519435302,"fUST",-300.0,0.00021414,2,"2024-12-06T21:10:35.302",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500484,1733519435311,"fUST",-300.0,0.00021414,2,"2024-12-06T21:10:35.311",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500485,1733519435320,"fUST",-24900.0,0.00021415,2,"2024-12-06T21:10:35.320",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500486,1733519435329,"fUST",-168.350149,0.00021641,2,"2024-12-06T21:10:35.329",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500487,1733519435339,"fUST",-1331.73309212,0.00021702,2,"2024-12-06T21:10:35.339",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500488,1733519435349,"fUST",-11664.30326,0.00021713,2,"2024-12-06T21:10:35.349",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500489,1733519435358,"fUST",-418.3106034,0.00021802,2,"2024-12-06T21:10:35.358",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500490,1733519435368,"fUST",-788.55415994,0.000219,2,"2024-12-06T21:10:35.368",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500491,1733519435377,"fUST",-500.0,0.000219,2,"2024-12-06T21:10:35.377",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500492,1733519435387,"fUST",-500.0,0.000219,2,"2024-12-06T21:10:35.387",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500493,1733519435396,"fUST",-240.32467856,0.000219,2,"2024-12-06T21:10:35.396",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500494,1733519435406,"fUST",-250.0,0.00021947,2,"2024-12-06T21:10:35.406",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500495,1733519435415,"fUST",-594.0,0.00022,2,"2024-12-06T21:10:35.415",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500496,1733519435425,"fUST",-511.041634,0.00022059,2,"2024-12-06T21:10:35.425",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500497,1733519435435,"fUST",-594.0,0.00022192,2,"2024-12-06T21:10:35.435",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500498,1733519435445,"fUST",-164.222996,0.00022977,2,"2024-12-06T21:10:35.445",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500499,1733519435458,"fUST",-1331.73309209,0.00022981,2,"2024-12-06T21:10:35.458",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500500,1733519435467,"fUST",-594.0,0.00023014,2,"2024-12-06T21:10:35.467",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500501,1733519435477,"fUST",-420.0,0.00023284,2,"2024-12-06T21:10:35.477",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500502,1733519435487,"fUST",-420.0,0.00023556,2,"2024-12-06T21:10:35.487",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500503,1733519435496,"fUST",-213.58451149,0.000237,2,"2024-12-06T21:10:35.496",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500504,1733519435506,"fUST",-594.0,0.00024164,2,"2024-12-06T21:10:35.506",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500505,1733519435515,"fUST",-1331.73309209,0.0002426,2,"2024-12-06T21:10:35.515",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500506,1733519435525,"fUST",-9811.7817663,0.00024379,2,"2024-12-06T21:10:35.525",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500507,1733519435535,"fUST",-9811.7817663,0.00024635,2,"2024-12-06T21:10:35.535",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500508,1733519435544,"fUST",-9811.7817663,0.00024912,2,"2024-12-06T21:10:35.544",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500509,1733519435554,"fUST",-500.0,0.00024973,2,"2024-12-06T21:10:35.554",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500510,1733519435564,"fUST",-500.0,0.00024973,2,"2024-12-06T21:10:35.564",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500511,1733519435574,"fUST",-500.0,0.00024973,2,"2024-12-06T21:10:35.574",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500512,1733519435583,"fUST",-347.48623761,0.00024973,2,"2024-12-06T21:10:35.583",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500513,1733519435593,"fUST",-500.65902808,0.00024973,2,"2024-12-06T21:10:35.593",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500514,1733519435602,"fUST",-502.57895296,0.00024973,2,"2024-12-06T21:10:35.602",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500515,1733519435612,"fUST",-500.0,0.00024973,2,"2024-12-06T21:10:35.612",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500516,1733519435621,"fUST",-500.0,0.00024973,2,"2024-12-06T21:10:35.621",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500517,1733519435630,"fUST",-157.41184666,0.00024973,2,"2024-12-06T21:10:35.630",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500518,1733519435640,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.640",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500519,1733519435649,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.649",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500520,1733519435659,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.659",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500521,1733519435668,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.668",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500522,1733519435678,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.678",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500523,1733519435688,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.688",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500524,1733519435698,"fUST",-458.0,0.00024999,2,"2024-12-06T21:10:35.698",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500525,1733519435709,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.709",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500526,1733519435718,"fUST",-454.20137816,0.00024999,2,"2024-12-06T21:10:35.718",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500527,1733519435728,"fUST",-233.22503779,0.00024999,2,"2024-12-06T21:10:35.728",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500528,1733519435737,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.737",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500529,1733519435746,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.746",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500530,1733519435756,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.756",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500531,1733519435765,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.765",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500532,1733519435775,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.775",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500533,1733519435785,"fUST",-186.36198963,0.00024999,2,"2024-12-06T21:10:35.785",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500534,1733519435794,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.794",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500535,1733519435803,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.803",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500536,1733519435813,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.813",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500537,1733519435823,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.823",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500538,1733519435833,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.833",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500539,1733519435843,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.843",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500540,1733519435856,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.856",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500541,1733519435866,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.866",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500542,1733519435876,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.876",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500543,1733519435886,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.886",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500544,1733519435898,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.898",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500545,1733519435908,"fUST",-513.56515954,0.00024999,2,"2024-12-06T21:10:35.908",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500546,1733519435920,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.920",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500547,1733519435932,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.932",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500548,1733519435943,"fUST",-503.34542654,0.00024999,2,"2024-12-06T21:10:35.943",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500549,1733519435955,"fUST",-500.0,0.00024999,2,"2024-12-06T21:10:35.955",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500550,1733519435965,"fUST",-160762.57598191,0.00025,2,"2024-12-06T21:10:35.965",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500551,1733519435975,"fUST",-8879.0,0.00025,2,"2024-12-06T21:10:35.975",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500552,1733519435984,"fUST",-48983.64669233,0.0002509,2,"2024-12-06T21:10:35.984",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500553,1733519435994,"fUST",-195.59108,0.0002509,7,"2024-12-06T21:10:35.994",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500554,1733519436004,"fUST",-195.59108,0.0002509,7,"2024-12-06T21:10:36.004",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500555,1733519436014,"fUST",-151.0,0.0002509,7,"2024-12-06T21:10:36.014",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500556,1733519436024,"fUST",-498.51921,0.0002509,7,"2024-12-06T21:10:36.024",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500557,1733519436034,"fUST",-337.130746,0.0002509,7,"2024-12-06T21:10:36.034",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500558,1733519436043,"fUST",-498.51921,0.0002509,7,"2024-12-06T21:10:36.043",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500559,1733519436053,"fUST",-337.130746,0.0002509,7,"2024-12-06T21:10:36.053",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500560,1733519436063,"fUST",-151.0,0.0002509,7,"2024-12-06T21:10:36.063",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500561,1733519436073,"fUST",-174.857,0.00025218,9,"2024-12-06T21:10:36.073",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500562,1733519436083,"fUST",-192.99069849,0.00025218,9,"2024-12-06T21:10:36.083",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500563,1733519436092,"fUST",-587.0,0.00025317,2,"2024-12-06T21:10:36.092",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500564,1733519436102,"fUST",-1099.3883589,0.00025521,2,"2024-12-06T21:10:36.102",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500565,1733519436111,"fUST",-1148.36919659,0.00025521,2,"2024-12-06T21:10:36.111",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500566,1733519436121,"fUST",-1000.0,0.00025521,2,"2024-12-06T21:10:36.121",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500567,1733519436130,"fUST",-1000.0,0.00025521,2,"2024-12-06T21:10:36.130",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500568,1733519436140,"fUST",-646.22748369,0.00025521,2,"2024-12-06T21:10:36.140",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500569,1733519436149,"fUST",-1331.73309209,0.00025539,2,"2024-12-06T21:10:36.149",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500570,1733519436160,"fUST",-594.0,0.00025775,2,"2024-12-06T21:10:36.160",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500571,1733519436170,"fUST",-587.0,0.00025911,2,"2024-12-06T21:10:36.170",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500572,1733519436180,"fUST",-21661.07650621,0.00026,10,"2024-12-06T21:10:36.180",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500573,1733519436190,"fUST",-530.58264956,0.00026,2,"2024-12-06T21:10:36.190",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500574,1733519436200,"fUST",-3430.88111034,0.00026,2,"2024-12-06T21:10:36.200",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500575,1733519436216,"fUST",-1000.5,0.00026,31,"2024-12-06T21:10:36.216",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500576,1733519436227,"fUST",-274.84929,0.00026,7,"2024-12-06T21:10:36.227",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500577,1733519436237,"fUST",-392.751655,0.00026301,2,"2024-12-06T21:10:36.237",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500578,1733519436247,"fUST",-660.0,0.00026384,2,"2024-12-06T21:10:36.247",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500579,1733519436257,"fUST",-151.0,0.00026522,7,"2024-12-06T21:10:36.257",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500580,1733519436267,"fUST",-1500.0,0.00026522,2,"2024-12-06T21:10:36.267",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500581,1733519436277,"fUST",-1500.0,0.00026522,2,"2024-12-06T21:10:36.277",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500582,1733519436290,"fUST",-151.0,0.00026546,7,"2024-12-06T21:10:36.290",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500583,1733519436301,"fUST",-161.0,0.00026581,2,"2024-12-06T21:10:36.301",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500584,1733519436311,"fUST",-157.43395391,0.00026808,2,"2024-12-06T21:10:36.311",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500585,1733519436321,"fUST",-1331.73309209,0.00026817,2,"2024-12-06T21:10:36.321",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500586,1733519436331,"fUST",-309.592214,0.00026921,2,"2024-12-06T21:10:36.331",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500587,1733519436341,"fUST",-1880.33856646,0.00027,2,"2024-12-06T21:10:36.341",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500588,1733519436350,"fUST",-1508.31144958,0.00027,2,"2024-12-06T21:10:36.350",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500589,1733519436360,"fUST",-153.999283,0.00027,7,"2024-12-06T21:10:36.360",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500590,1733519436370,"fUST",-151.0,0.00027,7,"2024-12-06T21:10:36.370",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500591,1733519436379,"fUST",-151.0,0.00027,7,"2024-12-06T21:10:36.379",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500592,1733519436389,"fUST",-498.51921,0.00027,7,"2024-12-06T21:10:36.389",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500593,1733519436398,"fUST",-498.51921,0.00027,7,"2024-12-06T21:10:36.398",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500594,1733519436409,"fUST",-392.751655,0.00027275,2,"2024-12-06T21:10:36.409",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500595,1733519436418,"fUST",-594.0,0.00027386,2,"2024-12-06T21:10:36.418",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500596,1733519436428,"fUST",-500.0,0.00027397,2,"2024-12-06T21:10:36.428",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500597,1733519436438,"fUST",-337.130746,0.00027397,7,"2024-12-06T21:10:36.438",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500598,1733519436447,"fUST",-337.130746,0.00027397,7,"2024-12-06T21:10:36.447",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500599,1733519436459,"fUST",-151.0,0.00027397,7,"2024-12-06T21:10:36.459",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500600,1733519436469,"fUST",-400.0,0.00027397,60,"2024-12-06T21:10:36.469",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500601,1733519436479,"fUST",-151.0,0.00027397,7,"2024-12-06T21:10:36.479",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500602,1733519436489,"fUST",-151.0,0.00027397,7,"2024-12-06T21:10:36.489",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500603,1733519436499,"fUST",-512.02,0.000274,30,"2024-12-06T21:10:36.499",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500604,1733519436509,"fUST",-180.07026278,0.00027495,2,"2024-12-06T21:10:36.509",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500605,1733519436519,"fUST",-2819.19500795,0.000275,30,"2024-12-06T21:10:36.519",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500606,1733519436529,"fUST",-264.1,0.000275,7,"2024-12-06T21:10:36.529",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500607,1733519436539,"fUST",-151.0,0.000275,7,"2024-12-06T21:10:36.539",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500608,1733519436549,"fUST",-195.59108,0.000275,7,"2024-12-06T21:10:36.549",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500609,1733519436559,"fUST",-195.59108,0.000275,7,"2024-12-06T21:10:36.559",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500610,1733519436568,"fUST",-823.0,0.00027528,2,"2024-12-06T21:10:36.568",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500611,1733519436578,"fUST",-594.0,0.00027616,2,"2024-12-06T21:10:36.578",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500612,1733519436587,"fUST",-2000.0,0.0002782,5,"2024-12-06T21:10:36.587",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500613,1733519436597,"fUST",-323.58552361,0.0002782,5,"2024-12-06T21:10:36.597",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500614,1733519436606,"fUST",-1331.73309209,0.00028096,2,"2024-12-06T21:10:36.606",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500615,1733519436616,"fUST",-155.1216977,0.00028148,2,"2024-12-06T21:10:36.616",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500616,1733519436626,"fUST",-392.751655,0.00028248,2,"2024-12-06T21:10:36.626",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500617,1733519436635,"fUST",-246.83441214,0.00028437,2,"2024-12-06T21:10:36.635",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500618,1733519436645,"fUST",-823.0,0.00028502,2,"2024-12-06T21:10:36.645",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500619,1733519436655,"fUST",-180.07026278,0.00028748,2,"2024-12-06T21:10:36.655",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500620,1733519436664,"fUST",-500.0,0.00028767,5,"2024-12-06T21:10:36.664",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500621,1733519436674,"fUST",-160.0,0.00028997,2,"2024-12-06T21:10:36.674",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500622,1733519436684,"fUST",-161.0,0.00028997,2,"2024-12-06T21:10:36.684",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500623,1733519436693,"fUST",-594.0,0.00028997,2,"2024-12-06T21:10:36.693",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500624,1733519436706,"fUST",-1836.0,0.00029,2,"2024-12-06T21:10:36.706",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500625,1733519436715,"fUST",-212.00796409,0.00029098,2,"2024-12-06T21:10:36.715",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500626,1733519436724,"fUST",-32449.08485533,0.00029099,2,"2024-12-06T21:10:36.724",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500627,1733519436734,"fUST",-245.52977126,0.00029099,2,"2024-12-06T21:10:36.734",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500628,1733519436743,"fUST",-49987.354254,0.000291,2,"2024-12-06T21:10:36.743",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500629,1733519436758,"fUST",-18793.0320359,0.000291,2,"2024-12-06T21:10:36.758",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500630,1733519436767,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:36.767",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500631,1733519436777,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:36.777",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500632,1733519436787,"fUST",-153.999283,0.000291,7,"2024-12-06T21:10:36.787",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500633,1733519436797,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:36.797",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500634,1733519436806,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:36.806",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500635,1733519436816,"fUST",-195.59108,0.000291,7,"2024-12-06T21:10:36.816",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500636,1733519436825,"fUST",-195.59108,0.000291,7,"2024-12-06T21:10:36.825",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500637,1733519436836,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:36.836",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500638,1733519436845,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:36.845",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500639,1733519436858,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:36.858",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500640,1733519436867,"fUST",-195.388563,0.000291,7,"2024-12-06T21:10:36.867",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500641,1733519436876,"fUST",-498.51921,0.000291,7,"2024-12-06T21:10:36.876",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500642,1733519436886,"fUST",-498.51921,0.000291,7,"2024-12-06T21:10:36.886",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500643,1733519436897,"fUST",-337.130746,0.000291,7,"2024-12-06T21:10:36.897",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500644,1733519437009,"fUST",-498.51921,0.000291,7,"2024-12-06T21:10:37.009",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500645,1733519437019,"fUST",-337.130746,0.000291,7,"2024-12-06T21:10:37.019",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500646,1733519437029,"fUST",-498.51921,0.000291,7,"2024-12-06T21:10:37.029",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500647,1733519437038,"fUST",-337.130746,0.000291,7,"2024-12-06T21:10:37.038",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500648,1733519437048,"fUST",-337.130746,0.000291,7,"2024-12-06T21:10:37.048",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500649,1733519437057,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:37.057",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500650,1733519437067,"fUST",-151.0,0.000291,7,"2024-12-06T21:10:37.067",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500651,1733519437077,"fUST",-2967.13820436,0.0002917,10,"2024-12-06T21:10:37.077",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500652,1733519437086,"fUST",-448.424,0.0002917,2,"2024-12-06T21:10:37.086",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500653,1733519437096,"fUST",-392.751655,0.00029221,2,"2024-12-06T21:10:37.096",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500654,1733519437105,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.105",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500655,1733519437115,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.115",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500656,1733519437124,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.124",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500657,1733519437134,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.134",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500658,1733519437143,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.143",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500659,1733519437153,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.153",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500660,1733519437162,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.162",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500661,1733519437172,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.172",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500662,1733519437181,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.181",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500663,1733519437191,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.191",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500664,1733519437201,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.201",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500665,1733519437213,"fUST",-153.0,0.00029333,2,"2024-12-06T21:10:37.213",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500666,1733519437223,"fUST",-493.725764,0.00029356,5,"2024-12-06T21:10:37.223",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500667,1733519437233,"fUST",-1331.73309209,0.00029375,2,"2024-12-06T21:10:37.233",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500668,1733519437243,"fUST",-153.0,0.0002953,2,"2024-12-06T21:10:37.243",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500669,1733519437251,"fUST",-153.0,0.0002953,2,"2024-12-06T21:10:37.251",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500670,1733519437261,"fUST",-153.0,0.0002953,2,"2024-12-06T21:10:37.261",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500671,1733519437272,"fUST",-153.0,0.0002953,2,"2024-12-06T21:10:37.272",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500672,1733519437282,"fUST",-1847.36586042,0.0002975,2,"2024-12-06T21:10:37.282",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500675,1733519438541,"fUST",-8570.51982549,0.0002975,2,"2024-12-06T21:10:38.541",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500676,1733519438551,"fUST",-151.0,0.0002975,7,"2024-12-06T21:10:38.551",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500677,1733519438562,"fUST",-151.0,0.0002975,7,"2024-12-06T21:10:38.562",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500678,1733519438571,"fUST",-153.999283,0.0002975,7,"2024-12-06T21:10:38.571",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500679,1733519438581,"fUST",-153.999283,0.0002975,7,"2024-12-06T21:10:38.581",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500680,1733519438590,"fUST",-264.518844,0.0002975,7,"2024-12-06T21:10:38.590",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500681,1733519438600,"fUST",-5513.9,0.000298,2,"2024-12-06T21:10:38.600",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500682,1733519438609,"fUST",-68.11643534,0.00029911,2,"2024-12-06T21:10:38.609",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500712,1733519443800,"fUST",-2306.88356466,0.00029911,2,"2024-12-06T21:10:43.800",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500713,1733519443810,"fUST",-828.229,0.00029911,2,"2024-12-06T21:10:43.810",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500714,1733519443820,"fUST",-1152.0,0.00029932,2,"2024-12-06T21:10:43.820",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500715,1733519443830,"fUST",-6261.08129014,0.0003,5,"2024-12-06T21:10:43.830",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500716,1733519444949,"fUST",-36164.12350704,0.0003,5,"2024-12-06T21:10:44.949",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500717,1733519444960,"fUST",-1101.01917284,0.0003,2,"2024-12-06T21:10:44.960",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500718,1733519444972,"fUST",-5472.05479873,0.0003,2,"2024-12-06T21:10:44.972",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500719,1733519444981,"fUST",-1248.0,0.0003,20,"2024-12-06T21:10:44.981",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500720,1733519444990,"fUST",-1245.0,0.0003,20,"2024-12-06T21:10:44.990",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500721,1733519444999,"fUST",-1245.0,0.0003,20,"2024-12-06T21:10:44.999",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500722,1733519445009,"fUST",-1245.0,0.0003,20,"2024-12-06T21:10:45.009",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500723,1733519445018,"fUST",-358.32,0.0003,30,"2024-12-06T21:10:45.018",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500724,1733519445028,"fUST",-3000.0,0.0003,2,"2024-12-06T21:10:45.028",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500725,1733519445038,"fUST",-151.747542,0.0003,7,"2024-12-06T21:10:45.038",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500726,1733519445047,"fUST",-151.0,0.0003,7,"2024-12-06T21:10:45.047",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500727,1733519445057,"fUST",-153.999283,0.0003,7,"2024-12-06T21:10:45.057",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500728,1733519445067,"fUST",-153.999283,0.0003,7,"2024-12-06T21:10:45.067",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500729,1733519445077,"fUST",-195.59108,0.0003,7,"2024-12-06T21:10:45.077",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500730,1733519445086,"fUST",-195.59108,0.0003,7,"2024-12-06T21:10:45.086",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500731,1733519445096,"fUST",-498.51921,0.0003,7,"2024-12-06T21:10:45.096",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500732,1733519445105,"fUST",-337.130746,0.0003,7,"2024-12-06T21:10:45.105",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500733,1733519445115,"fUST",-498.51921,0.0003,7,"2024-12-06T21:10:45.115",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500734,1733519445124,"fUST",-337.130746,0.0003,7,"2024-12-06T21:10:45.124",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500735,1733519445134,"fUST",-151.0,0.0003,7,"2024-12-06T21:10:45.134",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500736,1733519445143,"fUST",-3000.0,0.0003001,2,"2024-12-06T21:10:45.143",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500737,1733519445153,"fUST",-1490.92485419,0.0003002,2,"2024-12-06T21:10:45.153",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500738,1733519445164,"fUST",-1509.07514581,0.0003002,2,"2024-12-06T21:10:45.164",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500739,1733519445174,"fUST",-3000.0,0.0003003,2,"2024-12-06T21:10:45.174",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500740,1733519445183,"fUST",-342.0568303,0.0003004,2,"2024-12-06T21:10:45.183",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500741,1733519445195,"fUST",-2657.9431697,0.0003004,2,"2024-12-06T21:10:45.195",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500742,1733519445204,"fUST",-3000.0,0.0003005,2,"2024-12-06T21:10:45.204",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500743,1733519445216,"fUST",-3000.0,0.0003006,2,"2024-12-06T21:10:45.216",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500744,1733519445225,"fUST",-3000.0,0.0003007,2,"2024-12-06T21:10:45.225",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500745,1733519445235,"fUST",-3000.0,0.0003008,2,"2024-12-06T21:10:45.235",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500746,1733519445244,"fUST",-3000.0,0.0003009,2,"2024-12-06T21:10:45.244",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500747,1733519445253,"fUST",-151.0,0.0003009,7,"2024-12-06T21:10:45.253",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500748,1733519445263,"fUST",-153.999283,0.0003009,7,"2024-12-06T21:10:45.263",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500749,1733519445273,"fUST",-153.999283,0.0003009,7,"2024-12-06T21:10:45.273",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500750,1733519445283,"fUST",-195.59108,0.0003009,7,"2024-12-06T21:10:45.283",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500751,1733519445292,"fUST",-195.59108,0.0003009,7,"2024-12-06T21:10:45.292",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500752,1733519445301,"fUST",-498.51921,0.0003009,7,"2024-12-06T21:10:45.301",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500753,1733519445311,"fUST",-337.130746,0.0003009,7,"2024-12-06T21:10:45.311",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500754,1733519445321,"fUST",-498.51921,0.0003009,7,"2024-12-06T21:10:45.321",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500755,1733519445330,"fUST",-337.130746,0.0003009,7,"2024-12-06T21:10:45.330",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500756,1733519445340,"fUST",-151.0,0.0003009,7,"2024-12-06T21:10:45.340",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500757,1733519445349,"fUST",-3000.0,0.000301,2,"2024-12-06T21:10:45.349",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500758,1733519445358,"fUST",-1000.0,0.000301,2,"2024-12-06T21:10:45.358",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500759,1733519445367,"fUST",-3000.0,0.0003011,2,"2024-12-06T21:10:45.367",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500760,1733519445376,"fUST",-3000.0,0.0003012,2,"2024-12-06T21:10:45.376",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500761,1733519445385,"fUST",-3000.0,0.0003013,3,"2024-12-06T21:10:45.385",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500762,1733519445395,"fUST",-160.0,0.00030135,10,"2024-12-06T21:10:45.395",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500763,1733519445404,"fUST",-181.66153152,0.00030136,10,"2024-12-06T21:10:45.404",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500764,1733519445413,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.413",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500765,1733519445422,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.422",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500766,1733519445431,"fUST",-501.69552979,0.00030136,7,"2024-12-06T21:10:45.431",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500767,1733519445440,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.440",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500768,1733519445449,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.449",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500769,1733519445461,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.461",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500770,1733519445471,"fUST",-497.88831205,0.00030136,7,"2024-12-06T21:10:45.471",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500771,1733519445480,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.480",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500772,1733519445489,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.489",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500773,1733519445499,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.499",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500774,1733519445508,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.508",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500775,1733519445517,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.517",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500776,1733519445526,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.526",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500777,1733519445537,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.537",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500778,1733519445546,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.546",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500779,1733519445555,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.555",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500780,1733519445564,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.564",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500781,1733519445573,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.573",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500782,1733519445583,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.583",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500783,1733519445592,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.592",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500784,1733519445601,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.601",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500785,1733519445610,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.610",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500786,1733519445620,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.620",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500787,1733519445629,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.629",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500788,1733519445638,"fUST",-394.2106934,0.00030136,7,"2024-12-06T21:10:45.638",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500789,1733519445647,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.647",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500790,1733519445657,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.657",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500791,1733519445666,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.666",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500792,1733519445675,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.675",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500793,1733519445684,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.684",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500794,1733519445694,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.694",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500795,1733519445703,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.703",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500796,1733519445716,"fUST",-262.0115507,0.00030136,7,"2024-12-06T21:10:45.716",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500797,1733519445725,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.725",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500798,1733519445734,"fUST",-504.76149782,0.00030136,7,"2024-12-06T21:10:45.734",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500799,1733519445744,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.744",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500800,1733519445753,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.753",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500801,1733519445762,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.762",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500802,1733519445773,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.773",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500803,1733519445782,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.782",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500804,1733519445792,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.792",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500805,1733519445802,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.802",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500806,1733519445811,"fUST",-429.03415302,0.00030136,7,"2024-12-06T21:10:45.811",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500807,1733519445917,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.917",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500808,1733519445929,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.929",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500809,1733519445939,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.939",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500810,1733519445949,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.949",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500811,1733519445960,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.960",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500812,1733519445970,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.970",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500813,1733519445979,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.979",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500814,1733519445989,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.989",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500815,1733519445999,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:45.999",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500816,1733519446008,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.008",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500817,1733519446017,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.017",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500818,1733519446027,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.027",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500819,1733519446037,"fUST",-600.96074914,0.00030136,7,"2024-12-06T21:10:46.037",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500820,1733519446046,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.046",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500821,1733519446056,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.056",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500823,1733519446065,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.065",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500825,1733519446075,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.075",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500826,1733519446085,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.085",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500827,1733519446094,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.094",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500828,1733519446103,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.103",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500829,1733519446113,"fUST",-501.54970806,0.00030136,7,"2024-12-06T21:10:46.113",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500830,1733519446122,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.122",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500831,1733519446132,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.132",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500832,1733519446142,"fUST",-412.84310564,0.00030136,7,"2024-12-06T21:10:46.142",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500833,1733519446152,"fUST",-313.77375414,0.00030136,7,"2024-12-06T21:10:46.152",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500834,1733519446162,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.162",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500835,1733519446172,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.172",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500836,1733519446181,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.181",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500837,1733519446191,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.191",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500838,1733519446201,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.201",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500839,1733519446215,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.215",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500840,1733519446225,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.225",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500841,1733519446237,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.237",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500842,1733519446246,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.246",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500843,1733519446256,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.256",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500844,1733519446265,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.265",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500845,1733519446274,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.274",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500846,1733519446283,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.283",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500847,1733519446292,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.292",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500848,1733519446301,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.301",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500849,1733519446312,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.312",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500850,1733519446321,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.321",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500851,1733519446331,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.331",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500852,1733519446341,"fUST",-376.65926623,0.00030136,7,"2024-12-06T21:10:46.341",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500853,1733519446351,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.351",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500854,1733519446360,"fUST",-594.13432972,0.00030136,7,"2024-12-06T21:10:46.360",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500855,1733519446369,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.369",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500856,1733519446379,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.379",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500857,1733519446388,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.388",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500858,1733519446397,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.397",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500859,1733519446407,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.407",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500860,1733519446416,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.416",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500861,1733519446426,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.426",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500862,1733519446436,"fUST",-256.02852248,0.00030136,7,"2024-12-06T21:10:46.436",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500863,1733519446446,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.446",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500864,1733519446456,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.456",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500865,1733519446467,"fUST",-166.89083592,0.00030136,7,"2024-12-06T21:10:46.467",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500866,1733519446477,"fUST",-576.660629,0.00030136,7,"2024-12-06T21:10:46.477",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500867,1733519446487,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.487",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500868,1733519446496,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.496",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500869,1733519446506,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.506",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500870,1733519446515,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.515",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500871,1733519446525,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.525",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500872,1733519446535,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.535",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500873,1733519446545,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.545",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500874,1733519446555,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.555",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500875,1733519446565,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.565",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500876,1733519446575,"fUST",-468.79840917,0.00030136,7,"2024-12-06T21:10:46.575",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500877,1733519446584,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.584",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500878,1733519446593,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.593",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500879,1733519446603,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.603",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500880,1733519446613,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.613",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500881,1733519446622,"fUST",-430.75737441,0.00030136,7,"2024-12-06T21:10:46.622",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500882,1733519446632,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.632",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500883,1733519446641,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.641",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500884,1733519446651,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.651",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500885,1733519446660,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.660",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500886,1733519446670,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.670",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500887,1733519446679,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.679",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500888,1733519446688,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.688",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500889,1733519446698,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.698",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500890,1733519446710,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.710",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500891,1733519446720,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.720",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500892,1733519446730,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.730",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500893,1733519446739,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.739",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500894,1733519446749,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.749",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500895,1733519446758,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.758",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500896,1733519446768,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.768",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500897,1733519446777,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.777",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500898,1733519446787,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.787",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500899,1733519446796,"fUST",-504.27459254,0.00030136,7,"2024-12-06T21:10:46.796",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500900,1733519446806,"fUST",-609.50448688,0.00030136,7,"2024-12-06T21:10:46.806",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500901,1733519446815,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.815",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500902,1733519446824,"fUST",-619.6920313,0.00030136,7,"2024-12-06T21:10:46.824",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500903,1733519446833,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.833",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500904,1733519446844,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.844",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500905,1733519446861,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.861",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500906,1733519446875,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.875",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500907,1733519446888,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.888",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500908,1733519446901,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.901",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500909,1733519446912,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.912",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500910,1733519446926,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.926",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500911,1733519446941,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.941",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500912,1733519446954,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.954",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500913,1733519446971,"fUST",-571.37861295,0.00030136,7,"2024-12-06T21:10:46.971",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500914,1733519446984,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.984",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500915,1733519446996,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:46.996",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500916,1733519447009,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.009",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500917,1733519447023,"fUST",-505.01261965,0.00030136,7,"2024-12-06T21:10:47.023",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500918,1733519447036,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.036",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500919,1733519447049,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.049",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500920,1733519447061,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.061",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500921,1733519447073,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.073",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500922,1733519447086,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.086",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500923,1733519447099,"fUST",-568.27633635,0.00030136,7,"2024-12-06T21:10:47.099",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500924,1733519447111,"fUST",-418.70251785,0.00030136,7,"2024-12-06T21:10:47.111",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500925,1733519447123,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.123",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500926,1733519447135,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.135",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500927,1733519447145,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.145",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500928,1733519447157,"fUST",-576.02597499,0.00030136,7,"2024-12-06T21:10:47.157",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500929,1733519447168,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.168",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500930,1733519447181,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.181",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500931,1733519447194,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.194",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500932,1733519447207,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.207",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500933,1733519447222,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.222",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500934,1733519447235,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.235",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500935,1733519447248,"fUST",-501.95693217,0.00030136,7,"2024-12-06T21:10:47.248",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500936,1733519447260,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.260",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500937,1733519447275,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.275",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500938,1733519447287,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.287",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500939,1733519447297,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.297",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500940,1733519447307,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.307",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500941,1733519447318,"fUST",-505.76474931,0.00030136,7,"2024-12-06T21:10:47.318",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500942,1733519447330,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.330",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500943,1733519447344,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.344",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500944,1733519447356,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.356",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500945,1733519447368,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.368",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500946,1733519447378,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.378",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500947,1733519447390,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.390",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500948,1733519447401,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.401",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500949,1733519447414,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.414",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500950,1733519447424,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.424",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500951,1733519447435,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.435",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500952,1733519447445,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.445",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500953,1733519447456,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.456",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500954,1733519447469,"fUST",-500.0,0.00030136,7,"2024-12-06T21:10:47.469",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344500955,1733519447480,"fUST",-377.30990004,0.00030136,7,"2024-12-06T21:10:47.480",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504367,1733519694759,"fUST",217.639136,0.00030137,120,"2024-12-06T21:14:54.759",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504368,1733519998799,"fUST",207.705719,0.00013973,2,"2024-12-06T21:19:58.799",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504369,1733520050743,"fUST",3066.20112091,0.000307,120,"2024-12-06T21:20:50.743",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504371,1733520418083,"fUST",466.799,0.0002989,120,"2024-12-06T21:26:58.083",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504372,1733520490229,"fUST",4681.20786095,0.00021,2,"2024-12-06T21:28:10.229",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504374,1733520509408,"fUST",9055.57284279,0.0002,2,"2024-12-06T21:28:29.408",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504375,1733520509439,"fUST",945.22821909,0.0002,2,"2024-12-06T21:28:29.439",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504376,1733520519480,"fUST",14802.60167281,0.0001999,2,"2024-12-06T21:28:39.480",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504377,1733520519813,"fUST",61.57037268,0.0002,2,"2024-12-06T21:28:39.813",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504378,1733520519841,"fUST",290.67043911,0.0002,2,"2024-12-06T21:28:39.841",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504380,1733520621857,"fUST",310.032289,0.00013973,2,"2024-12-06T21:30:21.857",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504411,1733520631776,"fUST",-300.0,0.00020376,2,"2024-12-06T21:30:31.776",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504413,1733520631785,"fUST",-13.40304,0.00020376,2,"2024-12-06T21:30:31.785",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504421,1733520631854,"fUST",-286.59696,0.00020376,2,"2024-12-06T21:30:31.854",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504423,1733520631863,"fUST",-762.05640689,0.00020377,2,"2024-12-06T21:30:31.863",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504425,1733520631876,"fUST",-5448.485,0.00020377,2,"2024-12-06T21:30:31.876",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504589,1733520642824,"fUST",-50500.41239536,0.00020377,2,"2024-12-06T21:30:42.824",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504591,1733520642834,"fUST",-310.032289,0.00020447,2,"2024-12-06T21:30:42.834",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504593,1733520642843,"fUST",-420.0,0.00022179,2,"2024-12-06T21:30:42.843",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504595,1733520642853,"fUST",-420.0,0.00022414,2,"2024-12-06T21:30:42.853",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504597,1733520642862,"fUST",-1660.99999905,0.00023,2,"2024-12-06T21:30:42.862",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504599,1733520642871,"fUST",-250.0,0.00024022,2,"2024-12-06T21:30:42.871",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504601,1733520642880,"fUST",-587.0,0.00024141,2,"2024-12-06T21:30:42.880",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504603,1733520642889,"fUST",-587.0,0.00024655,2,"2024-12-06T21:30:42.889",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504605,1733520642899,"fUST",-500.0,0.00024999,2,"2024-12-06T21:30:42.899",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504607,1733520642908,"fUST",-161.57793091,0.00024999,2,"2024-12-06T21:30:42.908",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504609,1733520642917,"fUST",-342.0,0.00024999,2,"2024-12-06T21:30:42.917",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504611,1733520642926,"fUST",-500.0,0.00024999,2,"2024-12-06T21:30:42.926",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504613,1733520642936,"fUST",-206.8856547,0.00024999,2,"2024-12-06T21:30:42.936",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504615,1733520642945,"fUST",-500.0,0.00024999,2,"2024-12-06T21:30:42.945",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504617,1733520642954,"fUST",-500.0,0.00024999,2,"2024-12-06T21:30:42.954",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504619,1733520642964,"fUST",-500.0,0.00024999,2,"2024-12-06T21:30:42.964",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504621,1733520642973,"fUST",-187.23627381,0.00024999,2,"2024-12-06T21:30:42.973",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504623,1733520642983,"fUST",-42647.5878341,0.00025,7,"2024-12-06T21:30:42.983",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504625,1733520642993,"fUST",-59362.16244778,0.00025,2,"2024-12-06T21:30:42.993",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504627,1733520643002,"fUST",-39821.85879067,0.00025,2,"2024-12-06T21:30:43.002",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504629,1733520643011,"fUST",-36470.62470601,0.00025,2,"2024-12-06T21:30:43.011",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504631,1733520643021,"fUST",-2070.86450432,0.00025089,5,"2024-12-06T21:30:43.021",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504633,1733520643034,"fUST",-544.26027262,0.0002509,2,"2024-12-06T21:30:43.034",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504635,1733520643045,"fUST",-599.03383,0.00025889,2,"2024-12-06T21:30:43.045",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504637,1733520643054,"fUST",-823.0,0.00026277,2,"2024-12-06T21:30:43.054",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504639,1733520643064,"fUST",-197.661241,0.00026301,2,"2024-12-06T21:30:43.064",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504641,1733520643073,"fUST",-660.0,0.00026384,2,"2024-12-06T21:30:43.073",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504643,1733520643082,"fUST",-2342.76694896,0.00026567,5,"2024-12-06T21:30:43.082",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504645,1733520643091,"fUST",-310.032289,0.00026921,2,"2024-12-06T21:30:43.091",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504647,1733520643100,"fUST",-46808.47518292,0.00027,2,"2024-12-06T21:30:43.100",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504649,1733520643111,"fUST",-12995.12855042,0.00027,2,"2024-12-06T21:30:43.111",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504651,1733520643127,"fUST",-823.0,0.0002712,2,"2024-12-06T21:30:43.127",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504653,1733520643136,"fUST",-534.51304499,0.000274,2,"2024-12-06T21:30:43.136",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504655,1733520643145,"fUST",-174.858,0.00027493,16,"2024-12-06T21:30:43.145",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504657,1733520643154,"fUST",-24900.0,0.00027528,2,"2024-12-06T21:30:43.154",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504659,1733520643163,"fUST",-191.140566,0.00027593,2,"2024-12-06T21:30:43.163",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504662,1733520643175,"fUST",-157.67214,0.00027903,2,"2024-12-06T21:30:43.175",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504664,1733520643184,"fUST",-197.661241,0.00028248,2,"2024-12-06T21:30:43.184",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504666,1733520643194,"fUST",-1152.0,0.00028601,2,"2024-12-06T21:30:43.194",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504668,1733520643203,"fUST",-414.665,0.0002862,2,"2024-12-06T21:30:43.203",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504670,1733520643212,"fUST",-160.0,0.00028771,3,"2024-12-06T21:30:43.212",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504672,1733520643222,"fUST",-13162.77807431,0.00029,30,"2024-12-06T21:30:43.222",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504674,1733520643231,"fUST",-854.00999294,0.0002902,2,"2024-12-06T21:30:43.231",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344504676,1733520643242,"fUST",-14314.03978889,0.000291,2,"2024-12-06T21:30:43.242",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507456,1733520879819,"fUST",400.0,0.00029,120,"2024-12-06T21:34:39.819",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507461,1733521377078,"fUST",263.527445,0.00013973,2,"2024-12-06T21:42:57.078",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507464,1733521749094,"fUST",-263.527445,0.00020447,2,"2024-12-06T21:49:09.094",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507465,1733521749115,"fUST",-197.661241,0.00026492,2,"2024-12-06T21:49:09.115",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507466,1733521749134,"fUST",-299.516915,0.0002668,2,"2024-12-06T21:49:09.134",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507467,1733521749155,"fUST",-300.0,0.00026852,2,"2024-12-06T21:49:09.155",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507468,1733521749176,"fUST",-300.0,0.00026852,2,"2024-12-06T21:49:09.176",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507469,1733521749223,"fUST",-10981.6816548,0.00026853,2,"2024-12-06T21:49:09.223",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507504,1733521832080,"fUST",-300.0,0.00026852,2,"2024-12-06T21:50:32.080",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507506,1733521832090,"fUST",-300.0,0.00026852,2,"2024-12-06T21:50:32.090",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507508,1733521832099,"fUST",-2049.66443308,0.00026853,2,"2024-12-06T21:50:32.099",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507517,1733521832172,"fUST",-614.7585,0.00026853,2,"2024-12-06T21:50:32.172",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507595,1733521837872,"fUST",-2052.0399704,0.00026853,2,"2024-12-06T21:50:37.872",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507596,1733521837887,"fUST",-9201.85544172,0.00026853,2,"2024-12-06T21:50:37.887",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507597,1733521837896,"fUST",-263.527445,0.00026921,2,"2024-12-06T21:50:37.896",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507598,1733521837906,"fUST",-168.350149,0.00027098,2,"2024-12-06T21:50:37.906",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507599,1733521837915,"fUST",-250.0,0.00027213,2,"2024-12-06T21:50:37.915",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507601,1733521837924,"fUST",-500.0,0.00027397,2,"2024-12-06T21:50:37.924",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507603,1733521837934,"fUST",-400.0,0.00027397,60,"2024-12-06T21:50:37.934",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507604,1733521837943,"fUST",-397.184,0.0002862,2,"2024-12-06T21:50:37.943",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507605,1733521837952,"fUST",-500.0,0.00028767,5,"2024-12-06T21:50:37.952",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507606,1733521837962,"fUST",-153.0,0.0002892,2,"2024-12-06T21:50:37.962",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507607,1733521837971,"fUST",-153.0,0.0002892,2,"2024-12-06T21:50:37.971",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507608,1733521837981,"fUST",-153.0,0.0002892,2,"2024-12-06T21:50:37.981",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507610,1733521837990,"fUST",-420.0,0.00029035,2,"2024-12-06T21:50:37.990",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507612,1733521838000,"fUST",-155.00928151,0.00029041,2,"2024-12-06T21:50:38.000",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507614,1733521838009,"fUST",-23137.13289738,0.000291,2,"2024-12-06T21:50:38.009",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507616,1733521838020,"fUST",-5397.83602485,0.000291,2,"2024-12-06T21:50:38.020",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507619,1733521838032,"fUST",-1903.11188938,0.000291,2,"2024-12-06T21:50:38.032",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507621,1733521838045,"fUST",-1238.0,0.000291,2,"2024-12-06T21:50:38.045",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507794,1733521839842,"fUST",-713.95701685,0.000291,2,"2024-12-06T21:50:39.842",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344507795,1733521839865,"fUST",-1675.18524929,0.000291,2,"2024-12-06T21:50:39.865",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508044,1733521843287,"fUST",-13005.72644621,0.000291,2,"2024-12-06T21:50:43.287",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508046,1733521843299,"fUST",-303.3217478,0.00029123,30,"2024-12-06T21:50:43.299",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508047,1733521843314,"fUST",-153.0,0.00029123,30,"2024-12-06T21:50:43.314",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508048,1733521843325,"fUST",-153.0,0.00029123,30,"2024-12-06T21:50:43.325",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508049,1733521843336,"fUST",-153.0,0.00029123,30,"2024-12-06T21:50:43.336",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508050,1733521843347,"fUST",-420.0,0.00029537,2,"2024-12-06T21:50:43.347",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508051,1733521843358,"fUST",-153.9493099,0.00029671,30,"2024-12-06T21:50:43.358",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508052,1733521843369,"fUST",-153.0,0.00029671,30,"2024-12-06T21:50:43.369",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508053,1733521843380,"fUST",-153.0,0.00029671,30,"2024-12-06T21:50:43.380",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508055,1733521843393,"fUST",-153.0,0.00029671,30,"2024-12-06T21:50:43.393",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508057,1733521843404,"fUST",-153.0,0.00029671,30,"2024-12-06T21:50:43.404",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508059,1733521843416,"fUST",-153.0,0.00029671,30,"2024-12-06T21:50:43.416",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508061,1733521843427,"fUST",-153.0,0.00029671,30,"2024-12-06T21:50:43.427",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508064,1733521843439,"fUST",-153.0,0.00029671,30,"2024-12-06T21:50:43.439",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508066,1733521843451,"fUST",-150.0,0.00029805,2,"2024-12-06T21:50:43.451",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508068,1733521843463,"fUST",-532.0,0.00029805,2,"2024-12-06T21:50:43.463",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508069,1733521843475,"fUST",-2169.0,0.00029805,2,"2024-12-06T21:50:43.475",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508070,1733521843487,"fUST",-2443.117,0.00029805,2,"2024-12-06T21:50:43.487",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508071,1733521843499,"fUST",-250.0,0.00029805,2,"2024-12-06T21:50:43.499",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508072,1733521843511,"fUST",-224.178,0.00029805,2,"2024-12-06T21:50:43.511",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508073,1733521843523,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.523",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508074,1733521843535,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.535",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508075,1733521843547,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.547",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508076,1733521843563,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.563",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508077,1733521843576,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.576",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508078,1733521843589,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.589",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508079,1733521843603,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.603",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508080,1733521843616,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.616",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508081,1733521843628,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.628",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508082,1733521843642,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.642",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508083,1733521843653,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.653",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508084,1733521843664,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.664",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508085,1733521843677,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.677",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508086,1733521843689,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.689",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508087,1733521843701,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.701",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508088,1733521843712,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.712",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508089,1733521843727,"fUST",-153.0,0.00029945,30,"2024-12-06T21:50:43.727",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508090,1733521843738,"fUST",-209.8112184,0.00029945,30,"2024-12-06T21:50:43.738",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508091,1733521843750,"fUST",-160.0,0.0003,2,"2024-12-06T21:50:43.750",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508092,1733521843762,"fUST",-1721.3311859,0.0003,2,"2024-12-06T21:50:43.762",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508093,1733521843774,"fUST",-202.0,0.0003,2,"2024-12-06T21:50:43.774",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508094,1733521843786,"fUST",-666.0,0.00030036,2,"2024-12-06T21:50:43.786",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508095,1733521843797,"fUST",-714.62936228,0.00030036,2,"2024-12-06T21:50:43.797",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508096,1733521843809,"fUST",-788.611752,0.000301,32,"2024-12-06T21:50:43.809",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508097,1733521843948,"fUST",-151.0,0.000301,18,"2024-12-06T21:50:43.948",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508098,1733521843964,"fUST",-151.0,0.000301,14,"2024-12-06T21:50:43.964",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508099,1733521843975,"fUST",-151.0,0.000301,7,"2024-12-06T21:50:43.975",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508100,1733521843985,"fUST",-173.43417542,0.00030119,2,"2024-12-06T21:50:43.985",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508101,1733521843994,"fUST",-808.38106212,0.0003013,2,"2024-12-06T21:50:43.994",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508102,1733521844003,"fUST",-243.02625265,0.00030135,2,"2024-12-06T21:50:44.003",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508103,1733521844014,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.014",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508104,1733521844026,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.026",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508105,1733521844036,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.036",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508106,1733521844045,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.045",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508107,1733521844056,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.056",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508108,1733521844065,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.065",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508109,1733521844075,"fUST",-454.20137816,0.00030135,2,"2024-12-06T21:50:44.075",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508110,1733521844085,"fUST",-233.22503779,0.00030135,2,"2024-12-06T21:50:44.085",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508111,1733521844095,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.095",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508112,1733521844104,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.104",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508113,1733521844114,"fUST",-186.36198963,0.00030135,2,"2024-12-06T21:50:44.114",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508114,1733521844124,"fUST",-458.0,0.00030135,2,"2024-12-06T21:50:44.124",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508115,1733521844134,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.134",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508116,1733521844143,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.143",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508117,1733521844153,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.153",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508118,1733521844162,"fUST",-500.0,0.00030135,2,"2024-12-06T21:50:44.162",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508119,1733521844171,"fUST",-22866.84907643,0.00030136,2,"2024-12-06T21:50:44.171",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508564,1733522308180,"fUST",264.875807,0.00013973,2,"2024-12-06T21:58:28.180",0.0003066,37.49,0.9931910353122099,381183392.12148523]
[344508565,1733522815096,"fUST",-264.875807,0.00020447,2,"2024-12-06T22:06:55.096",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508566,1733522815117,"fUST",-500.0,0.00020447,2,"2024-12-06T22:06:55.117",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508567,1733522815137,"fUST",-500.0,0.00020447,2,"2024-12-06T22:06:55.137",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508568,1733522815158,"fUST",-240.32467856,0.00020447,2,"2024-12-06T22:06:55.158",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508569,1733522815178,"fUST",-184.66671,0.00021902,2,"2024-12-06T22:06:55.178",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508570,1733522815198,"fUST",-594.0,0.00022,2,"2024-12-06T22:06:55.198",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508571,1733522815218,"fUST",-594.0,0.00022192,2,"2024-12-06T22:06:55.218",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508572,1733522815238,"fUST",-250.0,0.00022216,2,"2024-12-06T22:06:55.238",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508573,1733522815258,"fUST",-300.0,0.00022546,2,"2024-12-06T22:06:55.258",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508574,1733522815278,"fUST",-300.0,0.00022546,2,"2024-12-06T22:06:55.278",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508575,1733522815301,"fUST",-7606.97824344,0.00022547,2,"2024-12-06T22:06:55.301",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508576,1733522978333,"fUST",251.564599,0.00013973,2,"2024-12-06T22:09:38.333",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508577,1733523016980,"fUST",2485.84513786,0.000261,60,"2024-12-06T22:10:16.980",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508844,1733523034819,"fUST",-251.564599,0.00020447,2,"2024-12-06T22:10:34.819",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508846,1733523034829,"fUST",-300.0,0.00022546,2,"2024-12-06T22:10:34.829",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508848,1733523034839,"fUST",-300.0,0.00022546,2,"2024-12-06T22:10:34.839",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508850,1733523034854,"fUST",-17293.02175656,0.00022547,2,"2024-12-06T22:10:34.854",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508852,1733523034865,"fUST",-24900.0,0.00022547,2,"2024-12-06T22:10:34.865",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508866,1733523034875,"fUST",-168.350149,0.00022613,2,"2024-12-06T22:10:34.875",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508869,1733523035008,"fUST",-4545.0673084,0.00022727,2,"2024-12-06T22:10:35.008",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508871,1733523035018,"fUST",-6731.68754118,0.00022773,2,"2024-12-06T22:10:35.018",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508873,1733523035035,"fUST",-4932.61571882,0.00022773,2,"2024-12-06T22:10:35.035",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508875,1733523035045,"fUST",-168.52851703,0.00022848,2,"2024-12-06T22:10:35.045",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508878,1733523035056,"fUST",-249.78208637,0.00022848,2,"2024-12-06T22:10:35.056",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508880,1733523035065,"fUST",-138.37101716,0.00022961,2,"2024-12-06T22:10:35.065",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508882,1733523035076,"fUST",-916.96097744,0.00022961,2,"2024-12-06T22:10:35.076",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344508884,1733523035086,"fUST",-185.22153456,0.00023014,2,"2024-12-06T22:10:35.086",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509110,1733523038329,"fUST",-408.77846544,0.00023014,2,"2024-12-06T22:10:38.329",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509111,1733523038340,"fUST",-715.511161,0.00023084,2,"2024-12-06T22:10:38.340",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509112,1733523038355,"fUST",-594.0,0.00024164,2,"2024-12-06T22:10:38.355",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509113,1733523038364,"fUST",-420.0,0.00024486,2,"2024-12-06T22:10:38.364",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509114,1733523038374,"fUST",-164.222996,0.00024597,2,"2024-12-06T22:10:38.374",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509115,1733523038383,"fUST",-420.0,0.00024801,2,"2024-12-06T22:10:38.383",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509116,1733523038393,"fUST",-180.07026278,0.00024949,2,"2024-12-06T22:10:38.393",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509117,1733523038403,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.403",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509119,1733523038413,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.413",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509121,1733523038423,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.423",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509123,1733523038433,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.433",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509125,1733523038442,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.442",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509127,1733523038451,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.451",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509129,1733523038461,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.461",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509131,1733523038471,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.471",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509133,1733523038480,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.480",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509135,1733523038490,"fUST",-262.20864359,0.00024999,2,"2024-12-06T22:10:38.490",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509137,1733523038499,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.499",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509139,1733523038509,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.509",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509141,1733523038518,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.518",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509143,1733523038528,"fUST",-503.01088389,0.00024999,2,"2024-12-06T22:10:38.528",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509145,1733523038538,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:38.538",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509147,1733523038548,"fUST",-9034.09843356,0.00025,2,"2024-12-06T22:10:38.548",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509149,1733523038560,"fUST",-1184.800005,0.00025,2,"2024-12-06T22:10:38.560",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509627,1733523043413,"fUST",-1259.427271,0.00025,2,"2024-12-06T22:10:43.413",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509718,1733523046289,"fUST",-388.0,0.00022,2,"2024-12-06T22:10:46.289",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509719,1733523046300,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:46.300",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509720,1733523046309,"fUST",-500.0,0.00024999,2,"2024-12-06T22:10:46.309",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344509721,1733523046319,"fUST",-8708.28406354,0.00025,2,"2024-12-06T22:10:46.319",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511293,1733523421530,"fUST",9150.45,0.00025,14,"2024-12-06T22:17:01.530",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511295,1733523570615,"fUST",232.654962,0.00013973,2,"2024-12-06T22:19:30.615",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511296,1733523617416,"fUST",8235.41,0.00025,14,"2024-12-06T22:20:17.416",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511298,1733523813975,"fUST",7411.87,0.00025,14,"2024-12-06T22:23:33.975",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511302,1733524012026,"fUST",6670.68,0.00025,14,"2024-12-06T22:26:52.026",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511319,1733524180797,"fUST",238.040887,0.00013973,2,"2024-12-06T22:29:40.797",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511321,1733524207758,"fUST",6003.61,0.00025,14,"2024-12-06T22:30:07.758",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511404,1733524232344,"fUST",-238.040887,0.00020447,2,"2024-12-06T22:30:32.344",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511407,1733524232355,"fUST",-200.0459466,0.00021917,2,"2024-12-06T22:30:32.355",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511410,1733524232365,"fUST",-339.0,0.00022,2,"2024-12-06T22:30:32.365",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511413,1733524232375,"fUST",-160.0,0.00022,2,"2024-12-06T22:30:32.375",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511416,1733524232386,"fUST",-213.58451149,0.00022,2,"2024-12-06T22:30:32.386",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511418,1733524232395,"fUST",-443.633834,0.00022038,2,"2024-12-06T22:30:32.395",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511420,1733524232404,"fUST",-788.55415994,0.00022092,2,"2024-12-06T22:30:32.404",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511422,1733524232413,"fUST",-136.23666362,0.00022192,2,"2024-12-06T22:30:32.413",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511424,1733524232424,"fUST",-202.76333638,0.00022192,2,"2024-12-06T22:30:32.424",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511426,1733524232434,"fUST",-300.0,0.00022287,2,"2024-12-06T22:30:32.434",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511428,1733524232444,"fUST",-24900.0,0.00022288,2,"2024-12-06T22:30:32.444",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511429,1733524232453,"fUST",-168.350149,0.00022685,2,"2024-12-06T22:30:32.453",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511430,1733524232463,"fUST",-336.1768599,0.00023007,2,"2024-12-06T22:30:32.463",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511431,1733524232472,"fUST",-339.0,0.00023014,2,"2024-12-06T22:30:32.472",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511432,1733524232482,"fUST",-160.0,0.00023014,2,"2024-12-06T22:30:32.482",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511434,1733524232491,"fUST",-8422.18101543,0.00023618,2,"2024-12-06T22:30:32.491",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511435,1733524232503,"fUST",-264.21247917,0.00023618,2,"2024-12-06T22:30:32.503",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511436,1733524232512,"fUST",-345.61964946,0.00023975,2,"2024-12-06T22:30:32.512",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511437,1733524232524,"fUST",-1496.38985242,0.00023975,2,"2024-12-06T22:30:32.524",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511439,1733524232534,"fUST",-8686.3934946,0.00024075,2,"2024-12-06T22:30:32.534",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511441,1733524232544,"fUST",-193.028,0.00024164,6,"2024-12-06T22:30:32.544",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511443,1733524232553,"fUST",-163.0,0.00024164,2,"2024-12-06T22:30:32.553",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511445,1733524232562,"fUST",-192.99069849,0.00024164,6,"2024-12-06T22:30:32.562",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511448,1733524232573,"fUST",-343.0,0.00024164,2,"2024-12-06T22:30:32.573",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511449,1733524232585,"fUST",-8686.3934946,0.00024226,2,"2024-12-06T22:30:32.585",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511451,1733524232596,"fUST",-8686.3934946,0.00024414,2,"2024-12-06T22:30:32.596",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511453,1733524232605,"fUST",-420.0,0.00024516,2,"2024-12-06T22:30:32.605",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511455,1733524232615,"fUST",-262.58619133,0.00024696,2,"2024-12-06T22:30:32.615",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511456,1733524232625,"fUST",-8686.3934949,0.00024801,2,"2024-12-06T22:30:32.625",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511457,1733524232634,"fUST",-180.07026278,0.000249,2,"2024-12-06T22:30:32.634",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511458,1733524232643,"fUST",-262.58619133,0.000249,2,"2024-12-06T22:30:32.643",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511459,1733524232653,"fUST",-501.2689327,0.00024973,2,"2024-12-06T22:30:32.653",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511460,1733524232662,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.662",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511461,1733524232672,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.672",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511462,1733524232681,"fUST",-269.23778238,0.00024973,2,"2024-12-06T22:30:32.681",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511463,1733524232691,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.691",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511464,1733524232700,"fUST",-579.67938666,0.00024973,2,"2024-12-06T22:30:32.700",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511465,1733524232709,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.709",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511466,1733524232719,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.719",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511467,1733524232729,"fUST",-170.44863849,0.00024973,2,"2024-12-06T22:30:32.729",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511468,1733524232739,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.739",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511469,1733524232748,"fUST",-419.02010425,0.00024973,2,"2024-12-06T22:30:32.748",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511470,1733524232758,"fUST",-160.24989609,0.00024973,2,"2024-12-06T22:30:32.758",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511471,1733524232767,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.767",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511472,1733524232777,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.777",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511473,1733524232786,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.786",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511474,1733524232795,"fUST",-158.27979009,0.00024973,2,"2024-12-06T22:30:32.795",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511475,1733524232805,"fUST",-216.73149606,0.00024973,2,"2024-12-06T22:30:32.805",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511476,1733524232814,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.814",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511477,1733524232823,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.823",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511478,1733524232833,"fUST",-503.90268511,0.00024973,2,"2024-12-06T22:30:32.833",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511479,1733524232843,"fUST",-157.41184666,0.00024973,2,"2024-12-06T22:30:32.843",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511480,1733524232852,"fUST",-347.48623761,0.00024973,2,"2024-12-06T22:30:32.852",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511481,1733524232862,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.862",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511482,1733524232874,"fUST",-198.60346822,0.00024973,2,"2024-12-06T22:30:32.874",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511483,1733524232883,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:32.883",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511484,1733524232893,"fUST",-625.5985614,0.00024973,2,"2024-12-06T22:30:32.893",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511485,1733524232903,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.903",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511486,1733524232912,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.912",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511487,1733524232921,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.921",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511488,1733524232931,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.931",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511489,1733524232940,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.940",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511490,1733524232950,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.950",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511491,1733524232961,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.961",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511492,1733524232970,"fUST",-186.59674008,0.00024999,2,"2024-12-06T22:30:32.970",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511493,1733524232979,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.979",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511494,1733524232989,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.989",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511495,1733524232999,"fUST",-500.0,0.00024999,2,"2024-12-06T22:30:32.999",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511496,1733524233008,"fUST",-395.88057971,0.00024999,2,"2024-12-06T22:30:33.008",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511497,1733524233018,"fUST",-81295.46632632,0.00025,2,"2024-12-06T22:30:33.018",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511498,1733524233028,"fUST",-139891.79634025,0.00025,7,"2024-12-06T22:30:33.028",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511588,1733524243596,"fUST",-1842.00950182,0.00024928,2,"2024-12-06T22:30:43.596",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511589,1733524243606,"fUST",-500.0,0.00024973,2,"2024-12-06T22:30:43.606",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511590,1733524243617,"fUST",-461.36499684,0.00024973,2,"2024-12-06T22:30:43.617",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511591,1733524243633,"fUST",-38.63500316,0.00024973,2,"2024-12-06T22:30:43.633",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511592,1733524243654,"fUST",-7613.5066076,0.00025,7,"2024-12-06T22:30:43.654",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511764,1733524403781,"fUST",5403.25,0.00025,14,"2024-12-06T22:33:23.781",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511766,1733524602194,"fUST",4862.92,0.00025,14,"2024-12-06T22:36:42.194",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511771,1733524850204,"fUST",233.53517,0.00013973,2,"2024-12-06T22:40:50.204",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511827,1733525432745,"fUST",-300.0,0.00020446,2,"2024-12-06T22:50:32.745",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511828,1733525432755,"fUST",-300.0,0.00020446,2,"2024-12-06T22:50:32.755",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511829,1733525432764,"fUST",-512.4,0.00020447,2,"2024-12-06T22:50:32.764",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511836,1733525432858,"fUST",-28382.71579927,0.00020447,2,"2024-12-06T22:50:32.858",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511837,1733525432881,"fUST",-6104.88420073,0.00020447,2,"2024-12-06T22:50:32.881",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511839,1733525432891,"fUST",-233.53517,0.00020447,2,"2024-12-06T22:50:32.891",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511841,1733525432900,"fUST",-1034.67645244,0.00021,2,"2024-12-06T22:50:32.900",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511843,1733525432912,"fUST",-19185.0024031,0.00021,2,"2024-12-06T22:50:32.912",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511845,1733525432924,"fUST",-591.05208234,0.00021,2,"2024-12-06T22:50:32.924",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511874,1733525438484,"fUST",-602.21442848,0.00021,2,"2024-12-06T22:50:38.484",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511940,1733525440631,"fUST",-1845.05463364,0.00021,2,"2024-12-06T22:50:40.631",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511942,1733525440641,"fUST",-420.0,0.00022253,2,"2024-12-06T22:50:40.641",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511944,1733525440650,"fUST",-420.0,0.00022491,2,"2024-12-06T22:50:40.650",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511946,1733525440660,"fUST",-174.05426474,0.00023579,2,"2024-12-06T22:50:40.660",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511948,1733525440671,"fUST",-4932.6157188,0.00023679,2,"2024-12-06T22:50:40.671",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511950,1733525440680,"fUST",-221.816917,0.0002379,2,"2024-12-06T22:50:40.680",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511951,1733525440690,"fUST",-6492.437478,0.00023841,2,"2024-12-06T22:50:40.690",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511953,1733525440699,"fUST",-168.528517,0.0002392,2,"2024-12-06T22:50:40.699",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344511955,1733525440709,"fUST",-14824.28202013,0.00023957,2,"2024-12-06T22:50:40.709",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344512060,1733525443658,"fUST",-382.33466612,0.00023957,2,"2024-12-06T22:50:43.658",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344512079,1733525751191,"fUST",219.561577,0.00013973,2,"2024-12-06T22:55:51.191",0.0003066,37.82,0.9931697602635439,376769415.085426]
[344512132,1733526393801,"fUST",237.027394,0.00013973,2,"2024-12-06T23:06:33.801",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512136,1733526547128,"fUST",-237.027394,0.00020447,2,"2024-12-06T23:09:07.128",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512137,1733526547511,"fUST",168.0,0.00022,2,"2024-12-06T23:09:07.511",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512175,1733526632759,"fUST",-300.0,0.00022659,2,"2024-12-06T23:10:32.759",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512177,1733526632769,"fUST",-5066.746676,0.0002266,2,"2024-12-06T23:10:32.769",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512179,1733526632779,"fUST",-24900.0,0.0002266,2,"2024-12-06T23:10:32.779",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512181,1733526632788,"fUST",-250.0,0.00022787,2,"2024-12-06T23:10:32.788",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512183,1733526632798,"fUST",-168.0,0.00023014,2,"2024-12-06T23:10:32.798",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512185,1733526632807,"fUST",-221.8169171,0.00023147,2,"2024-12-06T23:10:32.807",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512187,1733526632817,"fUST",-168.855961,0.00023436,2,"2024-12-06T23:10:32.817",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512189,1733526632826,"fUST",-264.21247917,0.0002373,2,"2024-12-06T23:10:32.826",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512191,1733526632838,"fUST",-195.46231637,0.00023776,2,"2024-12-06T23:10:32.838",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512194,1733526632857,"fUST",-187.872,0.00023876,5,"2024-12-06T23:10:32.857",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512197,1733526632870,"fUST",-191.52737199,0.00023876,5,"2024-12-06T23:10:32.870",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512199,1733526632879,"fUST",-169.0,0.00024164,2,"2024-12-06T23:10:32.879",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512201,1733526632890,"fUST",-500.0,0.00024899,2,"2024-12-06T23:10:32.890",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512204,1733526632899,"fUST",-420.0,0.00024925,2,"2024-12-06T23:10:32.899",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512206,1733526632909,"fUST",-169.0,0.00024932,2,"2024-12-06T23:10:32.909",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512208,1733526632918,"fUST",-500.0,0.00024973,2,"2024-12-06T23:10:32.918",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512210,1733526632928,"fUST",-239.34011663,0.00024973,2,"2024-12-06T23:10:32.928",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512212,1733526632938,"fUST",-500.0,0.00024973,2,"2024-12-06T23:10:32.938",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512214,1733526632948,"fUST",-500.0,0.00024973,2,"2024-12-06T23:10:32.948",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512216,1733526632958,"fUST",-500.65902808,0.00024973,2,"2024-12-06T23:10:32.958",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512218,1733526632968,"fUST",-500.0,0.00024973,2,"2024-12-06T23:10:32.968",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512220,1733526632977,"fUST",-503.98909091,0.00024973,2,"2024-12-06T23:10:32.977",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512222,1733526632988,"fUST",-500.0,0.00024973,2,"2024-12-06T23:10:32.988",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512224,1733526632999,"fUST",-500.0,0.00024998,2,"2024-12-06T23:10:32.999",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512226,1733526633013,"fUST",-602.21442849,0.00024999,2,"2024-12-06T23:10:33.013",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512228,1733526633024,"fUST",-177.85000001,0.00024999,2,"2024-12-06T23:10:33.024",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512230,1733526633034,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.034",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512232,1733526633044,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.044",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512234,1733526633056,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.056",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512236,1733526633066,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.066",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512239,1733526633075,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.075",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512241,1733526633088,"fUST",-320.15338407,0.00024999,2,"2024-12-06T23:10:33.088",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512243,1733526633098,"fUST",-169.69427356,0.00024999,2,"2024-12-06T23:10:33.098",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512245,1733526633108,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.108",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512247,1733526633117,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.117",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512249,1733526633127,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.127",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512251,1733526633137,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.137",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512253,1733526633147,"fUST",-567.48986948,0.00024999,2,"2024-12-06T23:10:33.147",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512255,1733526633156,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.156",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512257,1733526633166,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.166",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512259,1733526633176,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.176",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512261,1733526633186,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.186",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512263,1733526633195,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.195",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512265,1733526633205,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.205",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512267,1733526633215,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.215",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512269,1733526633225,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.225",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512271,1733526633236,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.236",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512273,1733526633246,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.246",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512277,1733526633256,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.256",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512280,1733526633266,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.266",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512283,1733526633275,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.275",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512285,1733526633286,"fUST",-223.45962875,0.00024999,2,"2024-12-06T23:10:33.286",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512287,1733526633296,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.296",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512289,1733526633307,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.307",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512291,1733526633317,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.317",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512293,1733526633326,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.326",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512295,1733526633336,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.336",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512297,1733526633346,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.346",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512299,1733526633355,"fUST",-311.94331884,0.00024999,2,"2024-12-06T23:10:33.355",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512301,1733526633364,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.364",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512303,1733526633374,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.374",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512305,1733526633384,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.384",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512307,1733526633393,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.393",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512309,1733526633402,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.402",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512311,1733526633412,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.412",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512313,1733526633423,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.423",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512315,1733526633432,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.432",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512317,1733526633442,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.442",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512319,1733526633451,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.451",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512320,1733526633461,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.461",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512321,1733526633471,"fUST",-500.0,0.00024999,2,"2024-12-06T23:10:33.471",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512322,1733526633482,"fUST",-15708.45986794,0.00025,2,"2024-12-06T23:10:33.482",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512323,1733526633500,"fUST",-25866.55479522,0.00025,2,"2024-12-06T23:10:33.500",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512324,1733526633510,"fUST",-6112.44664128,0.00025,7,"2024-12-06T23:10:33.510",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512325,1733526633521,"fUST",-677.85000001,0.00025,7,"2024-12-06T23:10:33.521",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512326,1733526633533,"fUST",-760.3965,0.00025,7,"2024-12-06T23:10:33.533",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512544,1733527070330,"fUST",235.610128,0.00013973,2,"2024-12-06T23:17:50.330",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512546,1733527400172,"fUST",6683.0,0.00024,10,"2024-12-06T23:23:20.172",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512547,1733527604118,"fUST",-235.610128,0.00020447,2,"2024-12-06T23:26:44.118",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512548,1733527604140,"fUST",-88.2534437,0.0002306,2,"2024-12-06T23:26:44.140",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512549,1733527606187,"fUST",10000.0,0.0002001,2,"2024-12-06T23:26:46.187",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512550,1733527620914,"fUST",8457.87,0.0002001,2,"2024-12-06T23:27:00.914",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512552,1733527708114,"fUST",14000.0,0.0002,2,"2024-12-06T23:28:28.114",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512556,1733527766117,"fUST",-300.0,0.00020376,2,"2024-12-06T23:29:26.117",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512557,1733527766139,"fUST",-300.0,0.00020376,2,"2024-12-06T23:29:26.139",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512558,1733527766161,"fUST",-10267.29077995,0.00020377,2,"2024-12-06T23:29:26.161",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512559,1733527798479,"fUST",221.189739,0.00013973,2,"2024-12-06T23:29:58.479",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512591,1733527831915,"fUST",-7087.86836749,0.00020377,2,"2024-12-06T23:30:31.915",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512592,1733527831932,"fUST",-1829.84325566,0.00020377,2,"2024-12-06T23:30:31.932",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512593,1733527831946,"fUST",-221.189739,0.00020447,2,"2024-12-06T23:30:31.946",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512594,1733527831955,"fUST",-131.218008,0.0002306,2,"2024-12-06T23:30:31.955",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512595,1733527831965,"fUST",-300.0,0.00023133,2,"2024-12-06T23:30:31.965",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512596,1733527831973,"fUST",-300.0,0.00023133,2,"2024-12-06T23:30:31.973",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512597,1733527831983,"fUST",-24900.0,0.00023134,2,"2024-12-06T23:30:31.983",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512598,1733527831992,"fUST",-229.4322338,0.00023139,2,"2024-12-06T23:30:31.992",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512599,1733527832001,"fUST",-169.8847788,0.00023312,2,"2024-12-06T23:30:32.001",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512600,1733527832010,"fUST",-267.546676,0.00023491,2,"2024-12-06T23:30:32.010",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512601,1733527832019,"fUST",-1521.71321941,0.00023736,2,"2024-12-06T23:30:32.019",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512602,1733527832028,"fUST",-317.24755122,0.00023888,2,"2024-12-06T23:30:32.028",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512603,1733527832037,"fUST",-172.453297,0.00024759,2,"2024-12-06T23:30:32.037",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512605,1733527832046,"fUST",-7152.63316655,0.000249,2,"2024-12-06T23:30:32.046",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512606,1733527832055,"fUST",-238.0,0.00024932,2,"2024-12-06T23:30:32.055",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512607,1733527832064,"fUST",-1000.13383267,0.00024972,2,"2024-12-06T23:30:32.064",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512608,1733527832073,"fUST",-184.81805285,0.00024972,2,"2024-12-06T23:30:32.073",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512610,1733527832082,"fUST",-500.0,0.00024973,2,"2024-12-06T23:30:32.082",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512612,1733527832092,"fUST",-500.0,0.00024973,2,"2024-12-06T23:30:32.092",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512614,1733527832101,"fUST",-500.0,0.00024973,2,"2024-12-06T23:30:32.101",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512616,1733527832110,"fUST",-500.0,0.00024973,2,"2024-12-06T23:30:32.110",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512618,1733527832120,"fUST",-646.22748369,0.00024973,2,"2024-12-06T23:30:32.120",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512620,1733527832129,"fUST",-500.0,0.00024973,2,"2024-12-06T23:30:32.129",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512622,1733527832138,"fUST",-500.0,0.00024973,2,"2024-12-06T23:30:32.138",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512624,1733527832147,"fUST",-648.36919659,0.00024973,2,"2024-12-06T23:30:32.147",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512626,1733527832157,"fUST",-247.09854232,0.00024973,2,"2024-12-06T23:30:32.157",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512628,1733527832168,"fUST",-500.0,0.00024973,2,"2024-12-06T23:30:32.168",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512630,1733527832177,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.177",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512632,1733527832186,"fUST",-585.64044279,0.00024999,2,"2024-12-06T23:30:32.186",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512634,1733527832195,"fUST",-200.0,0.00024999,2,"2024-12-06T23:30:32.195",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512636,1733527832204,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.204",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512638,1733527832214,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.214",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512640,1733527832223,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.223",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512642,1733527832232,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.232",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512644,1733527832241,"fUST",-409.30061877,0.00024999,2,"2024-12-06T23:30:32.241",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512646,1733527832250,"fUST",-356.8139681,0.00024999,2,"2024-12-06T23:30:32.250",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512647,1733527832259,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.259",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512648,1733527832269,"fUST",-417.94331883,0.00024999,2,"2024-12-06T23:30:32.269",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512649,1733527832278,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.278",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512651,1733527832287,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.287",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512653,1733527832296,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.296",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512655,1733527832305,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.305",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512657,1733527832315,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.315",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512659,1733527832324,"fUST",-500.0,0.00024999,2,"2024-12-06T23:30:32.324",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512661,1733527832334,"fUST",-6720.25374466,0.00025,2,"2024-12-06T23:30:32.334",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512663,1733527832346,"fUST",-14067.25358692,0.00025,2,"2024-12-06T23:30:32.346",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512665,1733527832356,"fUST",-486782.74641308,0.00025,7,"2024-12-06T23:30:32.356",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512668,1733527832369,"fUST",-400949.99999915,0.00025,7,"2024-12-06T23:30:32.369",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512670,1733527832382,"fUST",-687.83751716,0.00025,7,"2024-12-06T23:30:32.382",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512734,1733527837855,"fUST",-32200.0,0.00025,7,"2024-12-06T23:30:37.855",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512744,1733527839973,"fUST",-1158.71538763,0.000249,2,"2024-12-06T23:30:39.973",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512745,1733527839983,"fUST",-3820.28461237,0.00025,7,"2024-12-06T23:30:39.983",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512746,1733527839995,"fUST",-198874.16795558,0.00025,7,"2024-12-06T23:30:39.995",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512792,1733527845972,"fUST",-3329.99999999,0.00025,7,"2024-12-06T23:30:45.972",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512796,1733528439609,"fUST",230.591209,0.00013973,2,"2024-12-06T23:40:39.609",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512798,1733528804121,"fUST",-230.591209,0.00020447,2,"2024-12-06T23:46:44.121",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512799,1733528804143,"fUST",-184.66671,0.0002186,2,"2024-12-06T23:46:44.143",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512800,1733528804165,"fUST",-168.0,0.00022,2,"2024-12-06T23:46:44.165",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512801,1733528804187,"fUST",-168.0,0.00023014,2,"2024-12-06T23:46:44.187",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512802,1733528804209,"fUST",-250.0,0.0002311,2,"2024-12-06T23:46:44.209",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512803,1733528804233,"fUST",-168.855961,0.00023749,2,"2024-12-06T23:46:44.233",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512804,1733528804256,"fUST",-380.602,0.0002375,2,"2024-12-06T23:46:44.256",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512805,1733528804278,"fUST",-300.0,0.00023848,2,"2024-12-06T23:46:44.278",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512806,1733528804300,"fUST",-300.0,0.00023848,2,"2024-12-06T23:46:44.300",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512807,1733528804322,"fUST",-7829.449122,0.00023849,2,"2024-12-06T23:46:44.322",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512821,1733529032227,"fUST",-300.0,0.00023848,2,"2024-12-06T23:50:32.227",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512822,1733529032237,"fUST",-300.0,0.00023848,2,"2024-12-06T23:50:32.237",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512823,1733529032247,"fUST",-24900.0,0.00024,2,"2024-12-06T23:50:32.247",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512824,1733529032257,"fUST",-262.58619135,0.000249,2,"2024-12-06T23:50:32.257",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512825,1733529032267,"fUST",-1042.84384893,0.000249,2,"2024-12-06T23:50:32.267",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512826,1733529032276,"fUST",-319.5228528,0.00024932,2,"2024-12-06T23:50:32.276",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512827,1733529032287,"fUST",-37.4771472,0.00024932,2,"2024-12-06T23:50:32.287",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512828,1733529032299,"fUST",-500.0,0.00024973,2,"2024-12-06T23:50:32.299",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512829,1733529032309,"fUST",-502.57895296,0.00024973,2,"2024-12-06T23:50:32.309",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512830,1733529032318,"fUST",-500.0,0.00024973,2,"2024-12-06T23:50:32.318",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512831,1733529032328,"fUST",-500.0,0.00024973,2,"2024-12-06T23:50:32.328",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512832,1733529032337,"fUST",-500.0,0.00024973,2,"2024-12-06T23:50:32.337",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512833,1733529032347,"fUST",-500.0,0.00024973,2,"2024-12-06T23:50:32.347",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512834,1733529032356,"fUST",-500.0,0.00024973,2,"2024-12-06T23:50:32.356",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512835,1733529032365,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.365",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512836,1733529032374,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.374",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512838,1733529032384,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.384",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512840,1733529032393,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.393",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512842,1733529032402,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.402",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512844,1733529032411,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.411",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512846,1733529032421,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.421",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512848,1733529032430,"fUST",-458.0,0.00024999,2,"2024-12-06T23:50:32.430",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512850,1733529032440,"fUST",-495.81834228,0.00024999,2,"2024-12-06T23:50:32.440",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512852,1733529032449,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.449",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512854,1733529032458,"fUST",-186.36198963,0.00024999,2,"2024-12-06T23:50:32.458",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512856,1733529032467,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.467",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512857,1733529032477,"fUST",-233.22503779,0.00024999,2,"2024-12-06T23:50:32.477",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512858,1733529032486,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.486",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512859,1733529032495,"fUST",-500.0,0.00024999,2,"2024-12-06T23:50:32.495",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512860,1733529032505,"fUST",-310.45360453,0.00024999,2,"2024-12-06T23:50:32.505",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512861,1733529032514,"fUST",-187.872,0.00024999,8,"2024-12-06T23:50:32.514",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512862,1733529032529,"fUST",-30805.3129232,0.00025,7,"2024-12-06T23:50:32.529",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512863,1733529032543,"fUST",-249.9975,0.00025,7,"2024-12-06T23:50:32.543",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512864,1733529032554,"fUST",-6844.15856868,0.00025,7,"2024-12-06T23:50:32.554",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512865,1733529032566,"fUST",-6070.68885365,0.00025,7,"2024-12-06T23:50:32.566",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512866,1733529032578,"fUST",-3208.72580069,0.00025,7,"2024-12-06T23:50:32.578",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512901,1733529038144,"fUST",-2191.28188129,0.00025,7,"2024-12-06T23:50:38.144",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344512904,1733529038156,"fUST",-7125.87989273,0.00025,7,"2024-12-06T23:50:38.156",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513065,1733529040073,"fUST",-455.23979383,0.00025,7,"2024-12-06T23:50:40.073",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513085,1733529043610,"fUST",-2581.98290586,0.00025,7,"2024-12-06T23:50:43.610",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513086,1733529043621,"fUST",-5804.50323845,0.00025,7,"2024-12-06T23:50:43.621",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513087,1733529043633,"fUST",-256.8,0.00025,7,"2024-12-06T23:50:43.633",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513088,1733529043732,"fUST",-1108.90722244,0.00025,7,"2024-12-06T23:50:43.732",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513097,1733529115887,"fUST",215.758649,0.00013973,2,"2024-12-06T23:51:55.887",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513101,1733529696384,"fUST",163.8196728,0.00013973,2,"2024-12-07T00:01:36.384",0.0003066,37.92,0.993190281049636,376491651.37781185]
[344513202,1733530232246,"fUST",-1884.73917902,0.00020347,2,"2024-12-07T00:10:32.246",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513203,1733530232257,"fUST",-215.758649,0.00020447,2,"2024-12-07T00:10:32.257",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513204,1733530232266,"fUST",-500.0,0.00020447,2,"2024-12-07T00:10:32.266",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513205,1733530232279,"fUST",-168.855961,0.00023221,2,"2024-12-07T00:10:32.279",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513206,1733530232290,"fUST",-24900.0,0.00023325,2,"2024-12-07T00:10:32.290",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513207,1733530232300,"fUST",-249.7820864,0.00023593,2,"2024-12-07T00:10:32.300",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513208,1733530232310,"fUST",-364.712,0.0002375,2,"2024-12-07T00:10:32.310",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513209,1733530232320,"fUST",-300.0,0.00023925,2,"2024-12-07T00:10:32.320",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513210,1733530232330,"fUST",-300.0,0.00023925,2,"2024-12-07T00:10:32.330",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513211,1733530232339,"fUST",-1000.0,0.00024815,2,"2024-12-07T00:10:32.339",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513212,1733530232349,"fUST",-1000.0,0.00024861,2,"2024-12-07T00:10:32.349",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513213,1733530232358,"fUST",-1000.0,0.00024862,2,"2024-12-07T00:10:32.358",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513214,1733530232368,"fUST",-1000.0,0.00024867,2,"2024-12-07T00:10:32.368",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513215,1733530232377,"fUST",-1000.0,0.00024877,2,"2024-12-07T00:10:32.377",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513221,1733530232487,"fUST",-156.73060741,0.00024909,2,"2024-12-07T00:10:32.487",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513222,1733530232497,"fUST",-312.0,0.00024932,2,"2024-12-07T00:10:32.497",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513223,1733530232507,"fUST",-1000.0,0.00024948,2,"2024-12-07T00:10:32.507",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513225,1733530232516,"fUST",-500.0,0.00024973,2,"2024-12-07T00:10:32.516",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513227,1733530232527,"fUST",-500.0,0.00024973,2,"2024-12-07T00:10:32.527",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513228,1733530232537,"fUST",-187.872,0.00024995,8,"2024-12-07T00:10:32.537",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513231,1733530232546,"fUST",-22456.8918395,0.00025,2,"2024-12-07T00:10:32.546",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513232,1733530232556,"fUST",-55734.41883271,0.00025,7,"2024-12-07T00:10:32.556",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513234,1733530232565,"fUST",-22548.21,0.00025,2,"2024-12-07T00:10:32.565",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513237,1733530232575,"fUST",-10477.58322339,0.00025,7,"2024-12-07T00:10:32.575",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513238,1733530232585,"fUST",-51992.44562227,0.00025,2,"2024-12-07T00:10:32.585",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513241,1733530232598,"fUST",-920.69116871,0.00025,2,"2024-12-07T00:10:32.598",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513259,1733530238229,"fUST",-1747.49245171,0.00024762,2,"2024-12-07T00:10:38.229",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513260,1733530238240,"fUST",-500.0,0.00024973,2,"2024-12-07T00:10:38.240",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513261,1733530238249,"fUST",-102760.02234829,0.00025,2,"2024-12-07T00:10:38.249",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513288,1733530243543,"fUST",-500.0,0.00024973,2,"2024-12-07T00:10:43.543",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513289,1733530243557,"fUST",-5089.41684264,0.00025,2,"2024-12-07T00:10:43.557",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513291,1733530243572,"fUST",-366.09835533,0.00025,14,"2024-12-07T00:10:43.572",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513317,1733530246192,"fUST",-837.66197027,0.00025,14,"2024-12-07T00:10:46.192",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513318,1733530246248,"fUST",-3172.8696744,0.00025,14,"2024-12-07T00:10:46.248",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513319,1733530246260,"fUST",-970.0,0.00025,30,"2024-12-07T00:10:46.260",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513320,1733530246274,"fUST",-691.7300856,0.00025,30,"2024-12-07T00:10:46.274",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513322,1733530519426,"fUST",210.56475,0.00013973,2,"2024-12-07T00:15:19.426",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513325,1733531208045,"fUST",200.036512,0.00013973,2,"2024-12-07T00:26:48.045",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513354,1733531432317,"fUST",-300.0,0.00020376,2,"2024-12-07T00:30:32.317",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513355,1733531432327,"fUST",-300.0,0.00020376,2,"2024-12-07T00:30:32.327",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513356,1733531432336,"fUST",-1577.87690796,0.00020377,2,"2024-12-07T00:30:32.336",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513357,1733531432347,"fUST",-705.378,0.00020377,2,"2024-12-07T00:30:32.347",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513401,1733531440203,"fUST",-7819.16006499,0.00020377,2,"2024-12-07T00:30:40.203",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513402,1733531440214,"fUST",-200.036512,0.00020447,2,"2024-12-07T00:30:40.214",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513403,1733531440224,"fUST",-160.0,0.00022,2,"2024-12-07T00:30:40.224",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513404,1733531440344,"fUST",-420.0,0.00022179,2,"2024-12-07T00:30:40.344",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513405,1733531440354,"fUST",-420.0,0.00022414,2,"2024-12-07T00:30:40.354",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513406,1733531440363,"fUST",-1529.05589522,0.00023593,2,"2024-12-07T00:30:40.363",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513407,1733531440373,"fUST",-2356.67653739,0.00023612,2,"2024-12-07T00:30:40.373",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513408,1733531440389,"fUST",-700.7985,0.00023612,2,"2024-12-07T00:30:40.389",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513433,1733531808935,"fUST",163.819675,0.00013973,2,"2024-12-07T00:36:48.935",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513438,1733532422862,"fUST",180.03286,0.00013973,2,"2024-12-07T00:47:02.862",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513439,1733532559100,"fUST",-180.03286,0.00020447,2,"2024-12-07T00:49:19.100",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513440,1733532559121,"fUST",-300.0,0.00021796,2,"2024-12-07T00:49:19.121",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513441,1733532559146,"fUST",-300.0,0.00021796,2,"2024-12-07T00:49:19.146",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513442,1733532559168,"fUST",-11562.3543958,0.00021797,2,"2024-12-07T00:49:19.168",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513484,1733532632548,"fUST",-169.884775,0.00021231,2,"2024-12-07T00:50:32.548",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513485,1733532632558,"fUST",-300.0,0.00021796,2,"2024-12-07T00:50:32.558",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513486,1733532632568,"fUST",-300.0,0.00021796,2,"2024-12-07T00:50:32.568",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513487,1733532632581,"fUST",-4351.70873103,0.00021797,2,"2024-12-07T00:50:32.581",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513492,1733532632716,"fUST",-362.00388272,0.00021797,2,"2024-12-07T00:50:32.716",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513495,1733532632731,"fUST",-3006.797,0.00021797,2,"2024-12-07T00:50:32.731",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513497,1733532632743,"fUST",-4090.35221475,0.00021797,2,"2024-12-07T00:50:32.743",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513499,1733532632754,"fUST",-1526.7837757,0.00021797,2,"2024-12-07T00:50:32.754",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513501,1733532632763,"fUST",-178.65734057,0.000219,2,"2024-12-07T00:50:32.763",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513503,1733532632771,"fUST",-1661.89495352,0.000219,2,"2024-12-07T00:50:32.771",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513505,1733532632780,"fUST",-2599.34665501,0.00022,2,"2024-12-07T00:50:32.780",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513507,1733532632791,"fUST",-3056.52446548,0.00022,2,"2024-12-07T00:50:32.791",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513509,1733532632803,"fUST",-3010.8547833,0.00022,2,"2024-12-07T00:50:32.803",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513511,1733532632814,"fUST",-2561.72001596,0.00022,2,"2024-12-07T00:50:32.814",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513513,1733532632828,"fUST",-600.86992877,0.00022,2,"2024-12-07T00:50:32.828",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513515,1733532632838,"fUST",-4806.57,0.00022,2,"2024-12-07T00:50:32.838",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513518,1733532632849,"fUST",-888.23151716,0.00022,2,"2024-12-07T00:50:32.849",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513560,1733532638566,"fUST",-115046.32453396,0.00022,2,"2024-12-07T00:50:38.566",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513562,1733532638577,"fUST",-202.0,0.00022,2,"2024-12-07T00:50:38.577",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513564,1733532638588,"fUST",-160.0,0.00022,2,"2024-12-07T00:50:38.588",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513566,1733532638597,"fUST",-178.65734057,0.000229,2,"2024-12-07T00:50:38.597",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513568,1733532638607,"fUST",-168.855961,0.00023119,2,"2024-12-07T00:50:38.607",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513569,1733532638616,"fUST",-1661.89495349,0.0002314,2,"2024-12-07T00:50:38.616",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513570,1733532638625,"fUST",-181.247009,0.00023323,2,"2024-12-07T00:50:38.625",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513571,1733532638634,"fUST",-420.0,0.0002369,2,"2024-12-07T00:50:38.634",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513572,1733532638643,"fUST",-349.795,0.0002375,2,"2024-12-07T00:50:38.643",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513573,1733532638652,"fUST",-178.65734057,0.000239,2,"2024-12-07T00:50:38.652",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513574,1733532638661,"fUST",-420.0,0.00023976,2,"2024-12-07T00:50:38.661",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513576,1733532638671,"fUST",-160.0,0.00024173,3,"2024-12-07T00:50:38.671",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513578,1733532638680,"fUST",-1661.89495349,0.00024379,2,"2024-12-07T00:50:38.680",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513580,1733532638689,"fUST",-200.0,0.00024658,15,"2024-12-07T00:50:38.689",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513581,1733532638698,"fUST",-155.08653037,0.00024846,2,"2024-12-07T00:50:38.698",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513582,1733532638707,"fUST",-178.65734057,0.000249,2,"2024-12-07T00:50:38.707",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513583,1733532638716,"fUST",-409.0,0.00024932,2,"2024-12-07T00:50:38.716",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513584,1733532638725,"fUST",-458.38303588,0.0002495,2,"2024-12-07T00:50:38.725",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513586,1733532638736,"fUST",-500.0,0.0002495,2,"2024-12-07T00:50:38.736",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513588,1733532638745,"fUST",-500.0,0.0002495,2,"2024-12-07T00:50:38.745",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513590,1733532638754,"fUST",-463.50102915,0.0002495,2,"2024-12-07T00:50:38.754",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513592,1733532638763,"fUST",-500.0,0.0002495,2,"2024-12-07T00:50:38.763",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513594,1733532638772,"fUST",-500.0,0.0002495,2,"2024-12-07T00:50:38.772",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513596,1733532638782,"fUST",-310.4539999,0.0002495,2,"2024-12-07T00:50:38.782",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513599,1733532638794,"fUST",-189.5460001,0.0002495,2,"2024-12-07T00:50:38.794",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513601,1733532638805,"fUST",-500.0,0.0002495,2,"2024-12-07T00:50:38.805",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513603,1733532638816,"fUST",-500.0,0.0002495,2,"2024-12-07T00:50:38.816",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513605,1733532638829,"fUST",-87.93965702,0.0002495,2,"2024-12-07T00:50:38.829",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513607,1733532638842,"fUST",-260.52774391,0.0002495,2,"2024-12-07T00:50:38.842",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513609,1733532638851,"fUST",-259.63023839,0.00024951,2,"2024-12-07T00:50:38.851",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513662,1733532646522,"fUST",-15305.45642806,0.00024951,2,"2024-12-07T00:50:46.522",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513664,1733532961799,"fUST",3612.8,0.000261,60,"2024-12-07T00:56:01.799",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513668,1733533174123,"fUST",376.9304899,0.000261,60,"2024-12-07T00:59:34.123",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513669,1733533298657,"fUST",189.941101,0.00013973,2,"2024-12-07T01:01:38.657",0.0003066,38.0,0.9932576336641591,377670808.225182]
[344513670,1733533591094,"fUST",-189.941101,0.00020447,2,"2024-12-07T01:06:31.094",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513671,1733533591114,"fUST",-300.0,0.00021999,2,"2024-12-07T01:06:31.114",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513672,1733533591137,"fUST",-300.0,0.00021999,2,"2024-12-07T01:06:31.137",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513673,1733533591161,"fUST",-500.0,0.00022,2,"2024-12-07T01:06:31.161",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513674,1733533591185,"fUST",-500.0,0.00022,2,"2024-12-07T01:06:31.185",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513675,1733533591206,"fUST",-500.0,0.00022,2,"2024-12-07T01:06:31.206",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513676,1733533591228,"fUST",-500.0,0.00022,2,"2024-12-07T01:06:31.228",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513677,1733533591254,"fUST",-500.0,0.00022,2,"2024-12-07T01:06:31.254",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513678,1733533591274,"fUST",-500.0,0.00022,2,"2024-12-07T01:06:31.274",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513679,1733533591295,"fUST",-188.08245664,0.00022,2,"2024-12-07T01:06:31.295",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513680,1733533591315,"fUST",-168.0,0.00022,2,"2024-12-07T01:06:31.315",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513681,1733533591338,"fUST",-184.66671,0.00022515,2,"2024-12-07T01:06:31.338",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513682,1733533591359,"fUST",-168.855961,0.00022704,2,"2024-12-07T01:06:31.359",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513683,1733533591381,"fUST",-1579.8934485,0.00022983,2,"2024-12-07T01:06:31.381",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513684,1733533591403,"fUST",-168.0,0.00023014,2,"2024-12-07T01:06:31.403",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513685,1733533591424,"fUST",-197.487207,0.0002328,2,"2024-12-07T01:06:31.424",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513686,1733533591445,"fUST",-250.0,0.00023735,2,"2024-12-07T01:06:31.445",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513687,1733533591466,"fUST",-350.7,0.0002375,2,"2024-12-07T01:06:31.466",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513688,1733533591488,"fUST",-420.0,0.00023906,2,"2024-12-07T01:06:31.488",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513689,1733533591509,"fUST",-3869.21855486,0.00023967,2,"2024-12-07T01:06:31.509",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513755,1733533832687,"fUST",-300.0,0.00023953,2,"2024-12-07T01:10:32.687",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513758,1733533832697,"fUST",-300.0,0.00023953,2,"2024-12-07T01:10:32.697",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513760,1733533832707,"fUST",-24900.0,0.00023954,2,"2024-12-07T01:10:32.707",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513762,1733533832716,"fUST",-380.0,0.00024658,2,"2024-12-07T01:10:32.716",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513764,1733533832726,"fUST",-1200.66986855,0.00024873,2,"2024-12-07T01:10:32.726",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513766,1733533832736,"fUST",-358.0,0.00024932,2,"2024-12-07T01:10:32.736",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513768,1733533832746,"fUST",-20290.98133248,0.00024951,2,"2024-12-07T01:10:32.746",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513770,1733533832756,"fUST",-500.0,0.00024973,2,"2024-12-07T01:10:32.756",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513772,1733533832766,"fUST",-500.0,0.00024973,2,"2024-12-07T01:10:32.766",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513774,1733533832776,"fUST",-500.0,0.00024973,2,"2024-12-07T01:10:32.776",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513776,1733533832785,"fUST",-438.37192134,0.00024973,2,"2024-12-07T01:10:32.785",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513778,1733533832796,"fUST",-226.00715512,0.00024999,2,"2024-12-07T01:10:32.796",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513780,1733533832806,"fUST",-214.18571607,0.00024999,2,"2024-12-07T01:10:32.806",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513782,1733533832815,"fUST",-507.93908029,0.00024999,2,"2024-12-07T01:10:32.815",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513784,1733533832825,"fUST",-500.0,0.00024999,2,"2024-12-07T01:10:32.825",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513786,1733533832835,"fUST",-500.0,0.00024999,2,"2024-12-07T01:10:32.835",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513788,1733533832844,"fUST",-237.29392615,0.00024999,2,"2024-12-07T01:10:32.844",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513790,1733533832853,"fUST",-5614.22295988,0.00025,2,"2024-12-07T01:10:32.853",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513792,1733533832862,"fUST",-1000.0,0.00025,30,"2024-12-07T01:10:32.862",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513794,1733533832871,"fUST",-590.50958874,0.00025,7,"2024-12-07T01:10:32.871",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513795,1733533832881,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:32.881",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513797,1733533832891,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:32.891",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513799,1733533832901,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:32.901",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513801,1733533832911,"fUST",-274.84929,0.00025,7,"2024-12-07T01:10:32.911",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513802,1733533832920,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:32.920",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513803,1733533832930,"fUST",-290.330658,0.00025,7,"2024-12-07T01:10:32.930",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513804,1733533832939,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:32.939",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513805,1733533832949,"fUST",-3000.0,0.00025,2,"2024-12-07T01:10:32.949",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513807,1733533832958,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:32.958",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513808,1733533832968,"fUST",-181.258381,0.00025,7,"2024-12-07T01:10:32.968",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513809,1733533832977,"fUST",-181.258381,0.00025,7,"2024-12-07T01:10:32.977",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513810,1733533832987,"fUST",-358.0,0.00025,2,"2024-12-07T01:10:32.987",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513811,1733533832996,"fUST",-1968.029565,0.00025,7,"2024-12-07T01:10:32.996",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513813,1733533833006,"fUST",-1968.029565,0.00025,7,"2024-12-07T01:10:33.006",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513814,1733533833016,"fUST",-847.731523,0.00025,7,"2024-12-07T01:10:33.016",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513815,1733533833025,"fUST",-847.731523,0.00025,7,"2024-12-07T01:10:33.025",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513816,1733533833035,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:33.035",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513817,1733533833047,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:33.047",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513818,1733533833057,"fUST",-1373.871126,0.00025,7,"2024-12-07T01:10:33.057",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513819,1733533833067,"fUST",-1373.871126,0.00025,7,"2024-12-07T01:10:33.067",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513820,1733533833077,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:33.077",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513822,1733533833087,"fUST",-1467.950602,0.00025,2,"2024-12-07T01:10:33.087",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513823,1733533833097,"fUST",-160.0,0.00025,3,"2024-12-07T01:10:33.097",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513824,1733533833107,"fUST",-273.84243061,0.00025,5,"2024-12-07T01:10:33.107",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513825,1733533833118,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:33.118",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513826,1733533833129,"fUST",-151.0,0.00025,7,"2024-12-07T01:10:33.129",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513827,1733533833139,"fUST",-168.910183,0.00025,7,"2024-12-07T01:10:33.139",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513828,1733533833149,"fUST",-168.910183,0.00025,7,"2024-12-07T01:10:33.149",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513829,1733533833160,"fUST",-160.177174,0.00025,7,"2024-12-07T01:10:33.160",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513830,1733533833169,"fUST",-160.177174,0.00025,7,"2024-12-07T01:10:33.169",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513831,1733533833179,"fUST",-788.611752,0.00025,17,"2024-12-07T01:10:33.179",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513832,1733533833188,"fUST",-112458.86229101,0.00025,2,"2024-12-07T01:10:33.188",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513833,1733533833201,"fUST",-27123.94009243,0.00025,2,"2024-12-07T01:10:33.201",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513834,1733533833213,"fUST",-3179.64018644,0.00025,2,"2024-12-07T01:10:33.213",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513835,1733533833239,"fUST",-600.735,0.00025,2,"2024-12-07T01:10:33.239",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513836,1733533833252,"fUST",-3014.87673045,0.00025,2,"2024-12-07T01:10:33.252",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513837,1733533833268,"fUST",-3229.78014532,0.00025,2,"2024-12-07T01:10:33.268",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513838,1733533833281,"fUST",-3142.3262907,0.00025,2,"2024-12-07T01:10:33.281",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513839,1733533833295,"fUST",-3256.08403819,0.00025,2,"2024-12-07T01:10:33.295",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513840,1733533833307,"fUST",-1876.71262425,0.00025,2,"2024-12-07T01:10:33.307",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513841,1733533833320,"fUST",-4076.07600007,0.00025,2,"2024-12-07T01:10:33.320",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513842,1733533833332,"fUST",-3435.11654243,0.00025,2,"2024-12-07T01:10:33.332",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513843,1733533833343,"fUST",-2820.55919876,0.00025,2,"2024-12-07T01:10:33.343",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513844,1733533833355,"fUST",-4119.15499782,0.00025,2,"2024-12-07T01:10:33.355",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513850,1733533838644,"fUST",-32025.60023652,0.00025,2,"2024-12-07T01:10:38.644",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513851,1733533838655,"fUST",-664.80000001,0.00025,2,"2024-12-07T01:10:38.655",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513852,1733533838719,"fUST",-20405.85738924,0.00025,2,"2024-12-07T01:10:38.719",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513854,1733533840728,"fUST",-332.91988524,0.00025,2,"2024-12-07T01:10:40.728",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513875,1733533844010,"fUST",-1259.427271,0.00025,2,"2024-12-07T01:10:44.010",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513889,1733534185998,"fUST",188.141847,0.00013973,2,"2024-12-07T01:16:25.998",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513891,1733534535962,"fUST",334947.2734365,0.000139,2,"2024-12-07T01:22:15.962",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513892,1733534535988,"fUST",67231.437103,0.000139,2,"2024-12-07T01:22:15.988",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344513893,1733534536021,"fUST",117109.68106393,0.000139,2,"2024-12-07T01:22:16.021",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344520093,1733534804997,"fUST",186.930012,0.00013973,2,"2024-12-07T01:26:44.997",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521341,1733534920537,"fUST",6034.0,0.0001,2,"2024-12-07T01:28:40.537",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521897,1733535032060,"fUST",-2217.61026608,0.00020377,2,"2024-12-07T01:30:32.060",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521900,1733535032071,"fUST",-186.930012,0.00020447,2,"2024-12-07T01:30:32.071",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521901,1733535032081,"fUST",-300.0,0.00022654,2,"2024-12-07T01:30:32.081",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521903,1733535032090,"fUST",-300.0,0.00022654,2,"2024-12-07T01:30:32.090",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521905,1733535032100,"fUST",-114.75580694,0.00022655,2,"2024-12-07T01:30:32.100",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521906,1733535032112,"fUST",-24785.24419306,0.00022655,2,"2024-12-07T01:30:32.112",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521907,1733535032122,"fUST",-4767.1894529,0.0002305,2,"2024-12-07T01:30:32.122",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521908,1733535032132,"fUST",-168.528517,0.00023101,2,"2024-12-07T01:30:32.132",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521909,1733535032142,"fUST",-253.330988,0.0002315,2,"2024-12-07T01:30:32.142",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521910,1733535032151,"fUST",-171.965206,0.00023738,2,"2024-12-07T01:30:32.151",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521911,1733535032161,"fUST",-345.038,0.0002375,2,"2024-12-07T01:30:32.161",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521913,1733535032171,"fUST",-1258.32300418,0.000239,2,"2024-12-07T01:30:32.171",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521914,1733535032191,"fUST",-46602.27270712,0.00024,2,"2024-12-07T01:30:32.191",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521915,1733535032202,"fUST",-203.76071689,0.00024501,2,"2024-12-07T01:30:32.202",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521916,1733535032211,"fUST",-420.0,0.00024601,2,"2024-12-07T01:30:32.211",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521917,1733535032221,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.221",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521918,1733535032231,"fUST",-474.67172151,0.00024656,2,"2024-12-07T01:30:32.231",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521919,1733535032241,"fUST",-321.99705878,0.00024656,2,"2024-12-07T01:30:32.241",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521920,1733535032251,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.251",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521921,1733535032260,"fUST",-162.33336207,0.00024656,2,"2024-12-07T01:30:32.260",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521922,1733535032270,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.270",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521923,1733535032280,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.280",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521924,1733535032289,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.289",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521925,1733535032299,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.299",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521926,1733535032308,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.308",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521927,1733535032318,"fUST",-424.78459061,0.00024656,2,"2024-12-07T01:30:32.318",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521928,1733535032328,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.328",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521929,1733535032338,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.338",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521930,1733535032347,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.347",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521931,1733535032358,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.358",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521932,1733535032370,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.370",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521933,1733535032380,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.380",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521934,1733535032390,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.390",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521935,1733535032400,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.400",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521936,1733535032410,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.410",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521937,1733535032421,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.421",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521938,1733535032438,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.438",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521940,1733535032447,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.447",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521941,1733535032456,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.456",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521942,1733535032466,"fUST",-243.75874745,0.00024656,2,"2024-12-07T01:30:32.466",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521943,1733535032475,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.475",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521944,1733535032485,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.485",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521945,1733535032495,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.495",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521946,1733535032504,"fUST",-500.0,0.00024656,2,"2024-12-07T01:30:32.504",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521947,1733535032513,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.513",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521948,1733535032522,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.522",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521949,1733535032531,"fUST",-593.25777336,0.00024657,2,"2024-12-07T01:30:32.531",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521950,1733535032541,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.541",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521951,1733535032550,"fUST",-224.84286475,0.00024657,2,"2024-12-07T01:30:32.550",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521952,1733535032559,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.559",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521953,1733535032569,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.569",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521954,1733535032578,"fUST",-557.59117084,0.00024657,2,"2024-12-07T01:30:32.578",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521955,1733535032587,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.587",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521956,1733535032601,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.601",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521957,1733535032611,"fUST",-471.43789867,0.00024657,2,"2024-12-07T01:30:32.611",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521958,1733535032621,"fUST",-520.3042189,0.00024657,2,"2024-12-07T01:30:32.621",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521959,1733535032629,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.629",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521960,1733535032641,"fUST",-514.11721485,0.00024657,2,"2024-12-07T01:30:32.641",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521961,1733535032650,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.650",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521962,1733535032660,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.660",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521963,1733535032669,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.669",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521964,1733535032684,"fUST",-694.55,0.00024657,2,"2024-12-07T01:30:32.684",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521965,1733535032693,"fUST",-192.97143062,0.00024657,2,"2024-12-07T01:30:32.693",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521966,1733535032702,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.702",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521968,1733535032712,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.712",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521969,1733535032721,"fUST",-507.27341015,0.00024657,2,"2024-12-07T01:30:32.721",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521970,1733535032731,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.731",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521971,1733535032741,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.741",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521972,1733535032750,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.750",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521973,1733535032760,"fUST",-566.73211279,0.00024657,2,"2024-12-07T01:30:32.760",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521974,1733535032770,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.770",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521975,1733535032780,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.780",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521976,1733535032790,"fUST",-502.74519798,0.00024657,2,"2024-12-07T01:30:32.790",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521977,1733535032799,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.799",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521978,1733535032809,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.809",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521979,1733535032818,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.818",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521980,1733535032828,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.828",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521981,1733535032838,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.838",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521982,1733535032848,"fUST",-504.80712988,0.00024657,2,"2024-12-07T01:30:32.848",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521983,1733535032857,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.857",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521984,1733535032866,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.866",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521985,1733535032876,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.876",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521986,1733535032886,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.886",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521987,1733535032895,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.895",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521988,1733535032906,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.906",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521989,1733535032917,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.917",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521990,1733535032932,"fUST",-367.03788039,0.00024657,2,"2024-12-07T01:30:32.932",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521991,1733535032942,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.942",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521992,1733535032952,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.952",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521993,1733535032963,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.963",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521994,1733535032976,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.976",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521996,1733535032987,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.987",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521997,1733535032997,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:32.997",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521998,1733535033008,"fUST",-170.27128831,0.00024657,2,"2024-12-07T01:30:33.008",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344521999,1733535033018,"fUST",-744.25,0.00024657,2,"2024-12-07T01:30:33.018",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522000,1733535033029,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.029",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522001,1733535033039,"fUST",-414.75553262,0.00024657,2,"2024-12-07T01:30:33.039",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522002,1733535033049,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.049",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522003,1733535033060,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.060",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522004,1733535033071,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.071",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522005,1733535033081,"fUST",-508.45192265,0.00024657,2,"2024-12-07T01:30:33.081",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522006,1733535033092,"fUST",-593.29565402,0.00024657,2,"2024-12-07T01:30:33.092",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522007,1733535033103,"fUST",-563.96536601,0.00024657,2,"2024-12-07T01:30:33.103",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522008,1733535033113,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.113",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522009,1733535033123,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.123",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522010,1733535033133,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.133",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522011,1733535033144,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.144",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522012,1733535033154,"fUST",-504.36611149,0.00024657,2,"2024-12-07T01:30:33.154",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522013,1733535033164,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.164",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522014,1733535033174,"fUST",-504.99541987,0.00024657,2,"2024-12-07T01:30:33.174",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522015,1733535033186,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.186",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522016,1733535033196,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.196",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522017,1733535033205,"fUST",-536.30854227,0.00024657,2,"2024-12-07T01:30:33.205",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522018,1733535033214,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.214",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522019,1733535033224,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.224",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522020,1733535033235,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.235",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522021,1733535033245,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.245",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522022,1733535033255,"fUST",-217.77707653,0.00024657,2,"2024-12-07T01:30:33.255",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522023,1733535033266,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.266",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522024,1733535033276,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.276",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522025,1733535033286,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.286",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522026,1733535033296,"fUST",-505.37398612,0.00024657,2,"2024-12-07T01:30:33.296",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522027,1733535033306,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.306",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522028,1733535033317,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.317",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522029,1733535033327,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.327",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522030,1733535033336,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.336",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522031,1733535033449,"fUST",-973.55,0.00024657,2,"2024-12-07T01:30:33.449",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522032,1733535033459,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.459",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522033,1733535033473,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.473",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522034,1733535033484,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.484",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522035,1733535033493,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.493",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522036,1733535033504,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.504",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522037,1733535033514,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.514",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522038,1733535033524,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.524",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522039,1733535033533,"fUST",-165.71826401,0.00024657,2,"2024-12-07T01:30:33.533",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522040,1733535033543,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.543",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522041,1733535033552,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.552",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522042,1733535033562,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.562",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522043,1733535033571,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.571",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522044,1733535033581,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.581",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522045,1733535033592,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.592",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522046,1733535033603,"fUST",-375.59138193,0.00024657,2,"2024-12-07T01:30:33.603",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522047,1733535033613,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.613",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522048,1733535033623,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.623",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522049,1733535033633,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.633",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522050,1733535033642,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.642",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522051,1733535033652,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.652",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522052,1733535033662,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.662",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522053,1733535033671,"fUST",-502.98354513,0.00024657,2,"2024-12-07T01:30:33.671",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522054,1733535033683,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.683",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522055,1733535033698,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.698",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522056,1733535033708,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.708",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522057,1733535033717,"fUST",-775.68,0.00024657,2,"2024-12-07T01:30:33.717",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522058,1733535033727,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.727",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522059,1733535033737,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.737",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522060,1733535033746,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.746",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522061,1733535033755,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.755",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522062,1733535033765,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.765",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522063,1733535033774,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.774",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522064,1733535033783,"fUST",-590.03,0.00024657,2,"2024-12-07T01:30:33.783",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522065,1733535033792,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.792",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522066,1733535033802,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.802",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522067,1733535033811,"fUST",-501.56694267,0.00024657,2,"2024-12-07T01:30:33.811",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522068,1733535033821,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.821",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522069,1733535033831,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.831",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522070,1733535033840,"fUST",-501.92273674,0.00024657,2,"2024-12-07T01:30:33.840",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522071,1733535033850,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.850",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522072,1733535033861,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.861",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522073,1733535033871,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.871",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522074,1733535033882,"fUST",-503.2896301,0.00024657,2,"2024-12-07T01:30:33.882",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522075,1733535033892,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.892",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522076,1733535033902,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.902",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522077,1733535033912,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.912",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522078,1733535033922,"fUST",-501.84103313,0.00024657,2,"2024-12-07T01:30:33.922",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522079,1733535033932,"fUST",-500.5188417,0.00024657,2,"2024-12-07T01:30:33.932",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522080,1733535033946,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.946",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522081,1733535033956,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.956",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522082,1733535033965,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.965",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522083,1733535033975,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.975",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522084,1733535033984,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:33.984",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522085,1733535033993,"fUST",-502.86441556,0.00024657,2,"2024-12-07T01:30:33.993",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522086,1733535034003,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.003",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522087,1733535034012,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.012",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522088,1733535034021,"fUST",-373.7863924,0.00024657,2,"2024-12-07T01:30:34.021",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522089,1733535034031,"fUST",-501.45489269,0.00024657,2,"2024-12-07T01:30:34.031",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522090,1733535034040,"fUST",-526.91,0.00024657,2,"2024-12-07T01:30:34.040",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522091,1733535034050,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.050",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522092,1733535034059,"fUST",-1000.0,0.00024657,5,"2024-12-07T01:30:34.059",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522093,1733535034069,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.069",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522094,1733535034079,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.079",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522095,1733535034089,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.089",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522096,1733535034099,"fUST",-575.05,0.00024657,2,"2024-12-07T01:30:34.099",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522097,1733535034108,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.108",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522098,1733535034117,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.117",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522099,1733535034127,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.127",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522100,1733535034136,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.136",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522101,1733535034145,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.145",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522102,1733535034155,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.155",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522103,1733535034164,"fUST",-514.32,0.00024657,2,"2024-12-07T01:30:34.164",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522104,1733535034174,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.174",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522105,1733535034188,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.188",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522106,1733535034198,"fUST",-487.42814994,0.00024657,2,"2024-12-07T01:30:34.198",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522107,1733535034207,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.207",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522108,1733535034217,"fUST",-383.4095892,0.00024657,2,"2024-12-07T01:30:34.217",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522109,1733535034227,"fUST",-682.79,0.00024657,2,"2024-12-07T01:30:34.227",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522110,1733535034237,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.237",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522111,1733535034247,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.247",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522112,1733535034259,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.259",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522113,1733535034269,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.269",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522114,1733535034279,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.279",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522115,1733535034289,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.289",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522116,1733535034299,"fUST",-502.62253846,0.00024657,2,"2024-12-07T01:30:34.299",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522117,1733535034309,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.309",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522118,1733535034319,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.319",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522119,1733535034329,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.329",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522120,1733535034339,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.339",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522121,1733535034349,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.349",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522122,1733535034359,"fUST",-171.66332462,0.00024657,2,"2024-12-07T01:30:34.359",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522123,1733535034371,"fUST",-170.03036033,0.00024657,2,"2024-12-07T01:30:34.371",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522124,1733535034381,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.381",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522125,1733535034390,"fUST",-297.92549539,0.00024657,2,"2024-12-07T01:30:34.390",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522126,1733535034400,"fUST",-524.99,0.00024657,2,"2024-12-07T01:30:34.400",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522127,1733535034410,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.410",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522128,1733535034420,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.420",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522129,1733535034430,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.430",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522130,1733535034445,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.445",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522131,1733535034454,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.454",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522132,1733535034465,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.465",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522133,1733535034475,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.475",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522134,1733535034486,"fUST",-502.77371494,0.00024657,2,"2024-12-07T01:30:34.486",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522135,1733535034496,"fUST",-190.50934444,0.00024657,2,"2024-12-07T01:30:34.496",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522136,1733535034505,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.505",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522137,1733535034515,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.515",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522138,1733535034525,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.525",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522139,1733535034536,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.536",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522140,1733535034546,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.546",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522141,1733535034555,"fUST",-673.05,0.00024657,2,"2024-12-07T01:30:34.555",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522142,1733535034565,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.565",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522143,1733535034574,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.574",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522144,1733535034584,"fUST",-249.38818551,0.00024657,2,"2024-12-07T01:30:34.584",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522145,1733535034598,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.598",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522146,1733535034607,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.607",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522148,1733535034617,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.617",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522149,1733535034627,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.627",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522150,1733535034638,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.638",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522151,1733535034648,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.648",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522152,1733535034658,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.658",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522153,1733535034667,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.667",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522154,1733535034678,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.678",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522155,1733535034691,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.691",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522156,1733535034701,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.701",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522157,1733535034711,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.711",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522158,1733535034723,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.723",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522159,1733535034733,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.733",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522161,1733535034743,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.743",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522162,1733535034753,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.753",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522163,1733535034763,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.763",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522164,1733535034772,"fUST",-2144.35,0.00024657,2,"2024-12-07T01:30:34.772",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522165,1733535034782,"fUST",-240.81230836,0.00024657,2,"2024-12-07T01:30:34.782",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522166,1733535034792,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.792",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522167,1733535034801,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.801",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522168,1733535034811,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.811",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522169,1733535034820,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:34.820",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522170,1733535034830,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.830",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522171,1733535034840,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:34.840",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522172,1733535034850,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.850",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522173,1733535034860,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.860",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522174,1733535034869,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:34.869",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522175,1733535034880,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.880",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522176,1733535034890,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.890",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522177,1733535034900,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.900",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522178,1733535034910,"fUST",-363.31500711,0.00024657,2,"2024-12-07T01:30:34.910",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522179,1733535034919,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.919",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522180,1733535034929,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.929",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522181,1733535034941,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.941",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522182,1733535034951,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.951",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522183,1733535034960,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.960",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522184,1733535034970,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.970",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522185,1733535034980,"fUST",-408.244277,0.00024657,7,"2024-12-07T01:30:34.980",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522186,1733535034989,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:34.989",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522187,1733535034999,"fUST",-600.99,0.00024657,2,"2024-12-07T01:30:34.999",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522188,1733535035009,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.009",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522189,1733535035019,"fUST",-231.65774647,0.00024657,2,"2024-12-07T01:30:35.019",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522190,1733535035051,"fUST",-268.34225353,0.00024657,2,"2024-12-07T01:30:35.051",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522191,1733535035061,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.061",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522192,1733535035070,"fUST",-538.039465,0.00024657,2,"2024-12-07T01:30:35.070",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522193,1733535035081,"fUST",-9.81350943,0.00024657,2,"2024-12-07T01:30:35.081",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522194,1733535035091,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.091",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522195,1733535035101,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.101",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522196,1733535035110,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.110",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522197,1733535035119,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.119",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522198,1733535035128,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.128",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522199,1733535035139,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.139",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522200,1733535035150,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.150",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522201,1733535035160,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.160",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522202,1733535035170,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.170",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522203,1733535035180,"fUST",-152.795366,0.00024657,7,"2024-12-07T01:30:35.180",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522204,1733535035191,"fUST",-506.62471183,0.00024657,2,"2024-12-07T01:30:35.191",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522205,1733535035201,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.201",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522206,1733535035210,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.210",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522207,1733535035220,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.220",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522208,1733535035229,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.229",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522209,1733535035239,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.239",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522210,1733535035249,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:35.249",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522211,1733535035260,"fUST",-609.14,0.00024657,2,"2024-12-07T01:30:35.260",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522212,1733535035270,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:35.270",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522213,1733535035280,"fUST",-251.909824,0.00024657,7,"2024-12-07T01:30:35.280",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522214,1733535035290,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.290",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522215,1733535035299,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.299",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522216,1733535035308,"fUST",-504.29610527,0.00024657,2,"2024-12-07T01:30:35.308",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522217,1733535035318,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:35.318",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522218,1733535035327,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:35.327",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522219,1733535035337,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.337",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522220,1733535035347,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.347",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522221,1733535035357,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.357",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522222,1733535035367,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.367",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522223,1733535035376,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.376",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522224,1733535035386,"fUST",-502.98407879,0.00024657,2,"2024-12-07T01:30:35.386",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522225,1733535035396,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.396",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522226,1733535035405,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.405",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522227,1733535035415,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.415",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522228,1733535035425,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.425",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522229,1733535035437,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.437",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522230,1733535035447,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.447",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522231,1733535035456,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.456",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522232,1733535035467,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:35.467",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522233,1733535035476,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:35.476",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522234,1733535035569,"fUST",-151.0,0.00024657,7,"2024-12-07T01:30:35.569",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522235,1733535035579,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.579",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522236,1733535035590,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:35.590",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522237,1733535035601,"fUST",-105.18421049,0.00024657,2,"2024-12-07T01:30:35.601",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522408,1733535046058,"fUST",-125.79600081,0.00024657,2,"2024-12-07T01:30:46.058",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522409,1733535046068,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:46.068",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522411,1733535046077,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:46.077",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522413,1733535046086,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:46.086",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522416,1733535046097,"fUST",-500.0,0.00024657,2,"2024-12-07T01:30:46.097",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344522418,1733535046106,"fUST",-338.40409919,0.00024657,2,"2024-12-07T01:30:46.106",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344523837,1733535423034,"fUST",168.23701,0.00013973,2,"2024-12-07T01:37:03.034",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524278,1733535724061,"fUST",165.823536,0.000261,60,"2024-12-07T01:42:04.061",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524527,1733535935776,"fUST",4689.7402824,0.000261,120,"2024-12-07T01:45:35.776",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524560,1733536034472,"fUST",176.604093,0.00013973,2,"2024-12-07T01:47:14.472",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524806,1733536235698,"fUST",-176.604093,0.00020447,2,"2024-12-07T01:50:35.698",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524807,1733536235709,"fUST",-256.4094257,0.00023405,2,"2024-12-07T01:50:35.709",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524808,1733536235722,"fUST",-14.18648124,0.0002366,2,"2024-12-07T01:50:35.722",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524809,1733536235736,"fUST",-285.81351876,0.0002366,2,"2024-12-07T01:50:35.736",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524810,1733536235748,"fUST",-300.0,0.0002366,2,"2024-12-07T01:50:35.748",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524811,1733536235760,"fUST",-2282.83061921,0.00023661,2,"2024-12-07T01:50:35.760",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524812,1733536235775,"fUST",-22617.16938079,0.00023661,2,"2024-12-07T01:50:35.775",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524813,1733536235786,"fUST",-331.088,0.0002375,2,"2024-12-07T01:50:35.786",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524814,1733536235797,"fUST",-1106.20469188,0.00024557,2,"2024-12-07T01:50:35.797",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524815,1733536235809,"fUST",-500.0,0.00024656,2,"2024-12-07T01:50:35.809",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524816,1733536235820,"fUST",-500.0,0.00024656,2,"2024-12-07T01:50:35.820",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524817,1733536235831,"fUST",-266.74582237,0.00024656,2,"2024-12-07T01:50:35.831",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524818,1733536235843,"fUST",-1364.010019,0.00024657,7,"2024-12-07T01:50:35.843",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524819,1733536235855,"fUST",-1364.010019,0.00024657,7,"2024-12-07T01:50:35.855",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524820,1733536235867,"fUST",-1364.010019,0.00024657,7,"2024-12-07T01:50:35.867",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524821,1733536235878,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.878",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524822,1733536235890,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.890",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524823,1733536235901,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.901",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524824,1733536235912,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.912",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524825,1733536235922,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.922",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524826,1733536235933,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.933",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524827,1733536235944,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.944",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524828,1733536235955,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.955",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524829,1733536235966,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.966",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524830,1733536235977,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.977",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524831,1733536235989,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:35.989",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524832,1733536236001,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:36.001",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524833,1733536236012,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.012",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524834,1733536236022,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.022",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524835,1733536236034,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.034",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524836,1733536236046,"fUST",-152.637786,0.00024657,7,"2024-12-07T01:50:36.046",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524837,1733536236058,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.058",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524838,1733536236070,"fUST",-501.23452214,0.00024657,2,"2024-12-07T01:50:36.070",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524839,1733536236081,"fUST",-502.4733482,0.00024657,2,"2024-12-07T01:50:36.081",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524840,1733536236093,"fUST",-495.93143856,0.00024657,2,"2024-12-07T01:50:36.093",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524841,1733536236104,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.104",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524842,1733536236116,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.116",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524843,1733536236127,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.127",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524844,1733536236137,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.137",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524845,1733536236146,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.146",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524846,1733536236292,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.292",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524847,1733536236302,"fUST",-550.35861825,0.00024657,2,"2024-12-07T01:50:36.302",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524848,1733536236312,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.312",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524849,1733536236321,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.321",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524850,1733536236330,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.330",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524851,1733536236339,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.339",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524852,1733536236347,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.347",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524853,1733536236358,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.358",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524854,1733536236368,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.368",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524855,1733536236377,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.377",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524856,1733536236386,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.386",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524857,1733536236396,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.396",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524858,1733536236405,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.405",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524859,1733536236414,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.414",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524860,1733536236424,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.424",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524861,1733536236434,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.434",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524862,1733536236443,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.443",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524863,1733536236453,"fUST",-542.53136653,0.00024657,2,"2024-12-07T01:50:36.453",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524864,1733536236462,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.462",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524865,1733536236472,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.472",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524866,1733536236481,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.481",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524867,1733536236491,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.491",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524868,1733536236501,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.501",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524869,1733536236510,"fUST",-517.485561,0.00024657,7,"2024-12-07T01:50:36.510",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524870,1733536236520,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.520",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524871,1733536236529,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.529",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524872,1733536236539,"fUST",-503.62182939,0.00024657,2,"2024-12-07T01:50:36.539",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524873,1733536236550,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.550",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524874,1733536236561,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.561",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524876,1733536236571,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.571",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524877,1733536236580,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.580",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524878,1733536236589,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.589",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524879,1733536236599,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.599",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524880,1733536236609,"fUST",-521.90078752,0.00024657,2,"2024-12-07T01:50:36.609",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524881,1733536236618,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.618",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524882,1733536236628,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.628",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524883,1733536236637,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.637",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524884,1733536236646,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.646",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524885,1733536236656,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.656",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524886,1733536236666,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.666",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524887,1733536236675,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.675",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524888,1733536236684,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.684",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524889,1733536236693,"fUST",-545.3826417,0.00024657,2,"2024-12-07T01:50:36.693",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524890,1733536236703,"fUST",-177.43288604,0.00024657,2,"2024-12-07T01:50:36.703",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524891,1733536236712,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.712",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524892,1733536236722,"fUST",-506.56765643,0.00024657,2,"2024-12-07T01:50:36.722",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524893,1733536236732,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.732",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524894,1733536236741,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.741",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524895,1733536236751,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.751",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524896,1733536236760,"fUST",-505.26,0.00024657,2,"2024-12-07T01:50:36.760",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524897,1733536236770,"fUST",-502.09692025,0.00024657,2,"2024-12-07T01:50:36.770",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524898,1733536236779,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.779",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524899,1733536236789,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.789",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524900,1733536236798,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.798",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524901,1733536236809,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.809",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524902,1733536236819,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.819",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524903,1733536236828,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.828",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524904,1733536236837,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.837",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524905,1733536236848,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.848",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524906,1733536236857,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.857",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524907,1733536236866,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.866",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524908,1733536236876,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.876",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524909,1733536236886,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.886",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524910,1733536236896,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.896",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524911,1733536236905,"fUST",-441.183623,0.00024657,7,"2024-12-07T01:50:36.905",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524912,1733536236915,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.915",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524913,1733536236925,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.925",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524914,1733536236934,"fUST",-654.78,0.00024657,2,"2024-12-07T01:50:36.934",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524915,1733536236943,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.943",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524916,1733536236953,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.953",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524917,1733536236963,"fUST",-564.13105245,0.00024657,2,"2024-12-07T01:50:36.963",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524918,1733536236973,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.973",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524919,1733536236983,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:36.983",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524920,1733536236995,"fUST",-1347.65,0.00024657,2,"2024-12-07T01:50:36.995",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524921,1733536237005,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.005",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524922,1733536237015,"fUST",-257.88450236,0.00024657,2,"2024-12-07T01:50:37.015",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524923,1733536237025,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.025",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524924,1733536237034,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.034",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524925,1733536237045,"fUST",-505.38878597,0.00024657,2,"2024-12-07T01:50:37.045",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524926,1733536237054,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.054",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524927,1733536237065,"fUST",-502.98907163,0.00024657,2,"2024-12-07T01:50:37.065",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524928,1733536237076,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.076",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524929,1733536237085,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.085",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524930,1733536237095,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.095",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524931,1733536237105,"fUST",-213.14025835,0.00024657,2,"2024-12-07T01:50:37.105",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524932,1733536237120,"fUST",-286.85974165,0.00024657,2,"2024-12-07T01:50:37.120",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524933,1733536237130,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.130",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524934,1733536237139,"fUST",-504.31769514,0.00024657,2,"2024-12-07T01:50:37.139",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524935,1733536237149,"fUST",-645.77,0.00024657,2,"2024-12-07T01:50:37.149",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524936,1733536237159,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:37.159",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524937,1733536237169,"fUST",-507.9535582,0.00024657,2,"2024-12-07T01:50:37.169",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524938,1733536237178,"fUST",-81.05597905,0.00024657,2,"2024-12-07T01:50:37.178",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524985,1733536238227,"fUST",-418.94402095,0.00024657,2,"2024-12-07T01:50:38.227",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524987,1733536238237,"fUST",-535.73454353,0.00024657,2,"2024-12-07T01:50:38.237",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524989,1733536238246,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.246",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524991,1733536238256,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.256",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524993,1733536238266,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.266",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524995,1733536238276,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.276",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524997,1733536238285,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.285",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344524999,1733536238294,"fUST",-211.39405082,0.00024657,2,"2024-12-07T01:50:38.294",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525001,1733536238303,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.303",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525003,1733536238313,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.313",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525005,1733536238323,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.323",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525007,1733536238332,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.332",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525009,1733536238342,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.342",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525011,1733536238352,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.352",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525013,1733536238361,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.361",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525015,1733536238371,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.371",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525017,1733536238380,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.380",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525019,1733536238389,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.389",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525021,1733536238398,"fUST",-933.93,0.00024657,2,"2024-12-07T01:50:38.398",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525023,1733536238407,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.407",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525025,1733536238417,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.417",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525027,1733536238426,"fUST",-257.73289659,0.00024657,2,"2024-12-07T01:50:38.426",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525029,1733536238436,"fUST",-508.06397558,0.00024657,2,"2024-12-07T01:50:38.436",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525031,1733536238445,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.445",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525033,1733536238455,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.455",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525035,1733536238464,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.464",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525037,1733536238474,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.474",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525039,1733536238483,"fUST",-151.688144,0.00024657,7,"2024-12-07T01:50:38.483",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525041,1733536238492,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.492",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525043,1733536238502,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.502",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525045,1733536238511,"fUST",-549.15770664,0.00024657,2,"2024-12-07T01:50:38.511",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525047,1733536238520,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.520",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525049,1733536238529,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.529",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525051,1733536238539,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.539",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525053,1733536238548,"fUST",-502.69563618,0.00024657,2,"2024-12-07T01:50:38.548",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525055,1733536238557,"fUST",-517.98210627,0.00024657,2,"2024-12-07T01:50:38.557",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525057,1733536238568,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.568",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525059,1733536238577,"fUST",-503.76034517,0.00024657,2,"2024-12-07T01:50:38.577",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525061,1733536238586,"fUST",-743.99,0.00024657,2,"2024-12-07T01:50:38.586",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525063,1733536238595,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.595",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525065,1733536238604,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.604",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525067,1733536238613,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.613",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525069,1733536238622,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.622",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525071,1733536238631,"fUST",-645.64,0.00024657,2,"2024-12-07T01:50:38.631",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525073,1733536238640,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.640",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525075,1733536238649,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.649",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525077,1733536238658,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.658",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525079,1733536238667,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.667",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525081,1733536238676,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.676",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525083,1733536238686,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.686",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525085,1733536238695,"fUST",-290.35189097,0.00024657,2,"2024-12-07T01:50:38.695",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525087,1733536238705,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.705",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525089,1733536238714,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.714",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525091,1733536238725,"fUST",-565.85,0.00024657,2,"2024-12-07T01:50:38.725",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525093,1733536238734,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.734",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525095,1733536238743,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.743",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525097,1733536238752,"fUST",-672.71,0.00024657,2,"2024-12-07T01:50:38.752",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525099,1733536238761,"fUST",-1479.46,0.00024657,2,"2024-12-07T01:50:38.761",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525101,1733536238770,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.770",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525103,1733536238779,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.779",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525105,1733536238789,"fUST",-506.62145578,0.00024657,2,"2024-12-07T01:50:38.789",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525107,1733536238798,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.798",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525109,1733536238808,"fUST",-510.59241367,0.00024657,2,"2024-12-07T01:50:38.808",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525110,1733536238818,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.818",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525113,1733536238827,"fUST",-502.25497072,0.00024657,2,"2024-12-07T01:50:38.827",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525115,1733536238837,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.837",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525117,1733536238846,"fUST",-831.62,0.00024657,2,"2024-12-07T01:50:38.846",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525119,1733536238856,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.856",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525121,1733536238865,"fUST",-1000.0,0.00024657,5,"2024-12-07T01:50:38.865",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525123,1733536238874,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.874",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525125,1733536238883,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.883",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525127,1733536238892,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.892",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525129,1733536238903,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.903",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525131,1733536238912,"fUST",-551.42,0.00024657,2,"2024-12-07T01:50:38.912",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525133,1733536238922,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.922",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525135,1733536238931,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.931",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525137,1733536238941,"fUST",-245.621801,0.00024657,7,"2024-12-07T01:50:38.941",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525139,1733536238950,"fUST",-245.621801,0.00024657,7,"2024-12-07T01:50:38.950",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525141,1733536238959,"fUST",-245.621801,0.00024657,7,"2024-12-07T01:50:38.959",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525143,1733536238968,"fUST",-245.621801,0.00024657,7,"2024-12-07T01:50:38.968",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525145,1733536238977,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:38.977",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525147,1733536238988,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:38.988",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525149,1733536238998,"fUST",-239.710383,0.00024657,7,"2024-12-07T01:50:38.998",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525151,1733536239007,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.007",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525153,1733536239017,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.017",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525155,1733536239027,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.027",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525157,1733536239036,"fUST",-165.60938669,0.00024657,2,"2024-12-07T01:50:39.036",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525159,1733536239045,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.045",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525161,1733536239054,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.054",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525163,1733536239070,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.070",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525165,1733536239080,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.080",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525166,1733536239089,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.089",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525169,1733536239099,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.099",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525171,1733536239108,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.108",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525173,1733536239117,"fUST",-543.33310533,0.00024657,2,"2024-12-07T01:50:39.117",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525174,1733536239126,"fUST",-3013.392955,0.00024657,7,"2024-12-07T01:50:39.126",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525177,1733536239136,"fUST",-3013.392955,0.00024657,7,"2024-12-07T01:50:39.136",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525179,1733536239145,"fUST",-3013.392955,0.00024657,7,"2024-12-07T01:50:39.145",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525181,1733536239154,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.154",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525183,1733536239163,"fUST",-3013.392955,0.00024657,7,"2024-12-07T01:50:39.163",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525185,1733536239172,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.172",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525187,1733536239182,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.182",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525189,1733536239192,"fUST",-283.5097544,0.00024657,2,"2024-12-07T01:50:39.192",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525191,1733536239201,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.201",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525193,1733536239211,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.211",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525195,1733536239220,"fUST",-533.33287488,0.00024657,2,"2024-12-07T01:50:39.220",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525197,1733536239230,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.230",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525199,1733536239239,"fUST",-499.24725076,0.00024657,2,"2024-12-07T01:50:39.239",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525201,1733536239250,"fUST",-506.81358575,0.00024657,2,"2024-12-07T01:50:39.250",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525203,1733536239259,"fUST",-212.75010764,0.00024657,2,"2024-12-07T01:50:39.259",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525205,1733536239269,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.269",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525207,1733536239278,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.278",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525209,1733536239287,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.287",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525211,1733536239296,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.296",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525213,1733536239305,"fUST",-2080.53,0.00024657,2,"2024-12-07T01:50:39.305",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525215,1733536239326,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.326",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525217,1733536239335,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.335",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525219,1733536239344,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.344",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525221,1733536239354,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:39.354",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525223,1733536239363,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.363",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525225,1733536239372,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:39.372",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525227,1733536239381,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.381",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525229,1733536239391,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.391",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525231,1733536239401,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.401",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525233,1733536239410,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.410",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525235,1733536239419,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.419",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525237,1733536239428,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:39.428",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525239,1733536239438,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:39.438",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525241,1733536239447,"fUST",-152.129867,0.00024657,7,"2024-12-07T01:50:39.447",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525243,1733536239456,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.456",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525245,1733536239465,"fUST",-595.44,0.00024657,2,"2024-12-07T01:50:39.465",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525246,1733536239474,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.474",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525248,1733536239483,"fUST",-520.90823437,0.00024657,2,"2024-12-07T01:50:39.483",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525251,1733536239492,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.492",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525253,1733536239502,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.502",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525264,1733536239597,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.597",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525266,1733536239607,"fUST",-152.129867,0.00024657,7,"2024-12-07T01:50:39.607",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525268,1733536239616,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.616",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525270,1733536239625,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.625",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525272,1733536239634,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.634",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525274,1733536239644,"fUST",-1251.0,0.00024657,2,"2024-12-07T01:50:39.644",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525276,1733536239653,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.653",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525278,1733536239662,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.662",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525280,1733536239672,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.672",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525282,1733536239681,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.681",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525286,1733536239692,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:39.692",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525289,1733536239701,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:39.701",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525291,1733536239711,"fUST",-633.0228705,0.00024657,2,"2024-12-07T01:50:39.711",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525293,1733536239720,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.720",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525295,1733536239730,"fUST",-517.00573543,0.00024657,2,"2024-12-07T01:50:39.730",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525297,1733536239739,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.739",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525299,1733536239748,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.748",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525301,1733536239758,"fUST",-501.71403017,0.00024657,2,"2024-12-07T01:50:39.758",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525303,1733536239767,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.767",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525305,1733536239777,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.777",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525307,1733536239786,"fUST",-503.29153601,0.00024657,2,"2024-12-07T01:50:39.786",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525309,1733536239796,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.796",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525311,1733536239805,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.805",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525313,1733536239817,"fUST",-504.13,0.00024657,2,"2024-12-07T01:50:39.817",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525315,1733536239827,"fUST",-268.35792,0.00024657,7,"2024-12-07T01:50:39.827",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525317,1733536239835,"fUST",-582.27,0.00024657,2,"2024-12-07T01:50:39.835",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525319,1733536239845,"fUST",-665.87,0.00024657,2,"2024-12-07T01:50:39.845",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525321,1733536239854,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.854",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525323,1733536239863,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.863",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525325,1733536239873,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.873",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525327,1733536239883,"fUST",-678.12,0.00024657,2,"2024-12-07T01:50:39.883",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525329,1733536239893,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.893",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525331,1733536239902,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.902",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525333,1733536239912,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.912",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525335,1733536239921,"fUST",-577.37,0.00024657,2,"2024-12-07T01:50:39.921",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525337,1733536239930,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.930",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525339,1733536239940,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.940",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525341,1733536239949,"fUST",-504.07776727,0.00024657,2,"2024-12-07T01:50:39.949",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525343,1733536239958,"fUST",-584.29,0.00024657,2,"2024-12-07T01:50:39.958",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525345,1733536239968,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.968",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525347,1733536239979,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:39.979",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525349,1733536239991,"fUST",-522.76314584,0.00024657,2,"2024-12-07T01:50:39.991",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525351,1733536240001,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.001",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525353,1733536240010,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.010",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525355,1733536240019,"fUST",-500.59292499,0.00024657,2,"2024-12-07T01:50:40.019",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525357,1733536240029,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.029",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525359,1733536240039,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.039",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525361,1733536240048,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.048",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525363,1733536240058,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.058",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525365,1733536240069,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.069",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525367,1733536240079,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.079",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525369,1733536240088,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.088",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525371,1733536240097,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.097",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525372,1733536240107,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.107",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525373,1733536240118,"fUST",-696.58,0.00024657,2,"2024-12-07T01:50:40.118",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525374,1733536240127,"fUST",-505.30302694,0.00024657,2,"2024-12-07T01:50:40.127",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525375,1733536240136,"fUST",-157.59534357,0.00024657,2,"2024-12-07T01:50:40.136",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525376,1733536240145,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.145",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525377,1733536240154,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.154",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525378,1733536240163,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:40.163",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525379,1733536240172,"fUST",-151.0,0.00024657,7,"2024-12-07T01:50:40.172",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525380,1733536240182,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.182",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525381,1733536240191,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.191",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525382,1733536240200,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.200",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525383,1733536240210,"fUST",-502.2486306,0.00024657,2,"2024-12-07T01:50:40.210",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525384,1733536240219,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.219",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525385,1733536240228,"fUST",-581.27,0.00024657,2,"2024-12-07T01:50:40.228",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525386,1733536240238,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.238",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525387,1733536240247,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.247",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525388,1733536240256,"fUST",-713.56,0.00024657,2,"2024-12-07T01:50:40.256",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525389,1733536240266,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.266",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525390,1733536240275,"fUST",-164.158401,0.00024657,7,"2024-12-07T01:50:40.275",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525392,1733536240285,"fUST",-164.158401,0.00024657,7,"2024-12-07T01:50:40.285",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525393,1733536240294,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.294",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525394,1733536240303,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.303",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525395,1733536240316,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.316",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525396,1733536240326,"fUST",-164.158401,0.00024657,7,"2024-12-07T01:50:40.326",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525397,1733536240335,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.335",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525398,1733536240344,"fUST",-164.158401,0.00024657,7,"2024-12-07T01:50:40.344",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525399,1733536240353,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.353",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525400,1733536240362,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.362",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525401,1733536240371,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.371",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525402,1733536240380,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.380",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525403,1733536240389,"fUST",-500.0,0.00024657,2,"2024-12-07T01:50:40.389",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525404,1733536240398,"fUST",-500.0,0.00024673,2,"2024-12-07T01:50:40.398",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525405,1733536240408,"fUST",-500.0,0.00024673,2,"2024-12-07T01:50:40.408",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525407,1733536240418,"fUST",-159.7393825,0.000247,2,"2024-12-07T01:50:40.418",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525409,1733536240431,"fUST",-155.00432652,0.00024785,2,"2024-12-07T01:50:40.431",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525411,1733536240440,"fUST",-1130.59883205,0.0002491,2,"2024-12-07T01:50:40.440",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525413,1733536240449,"fUST",-160.65758479,0.0002493,2,"2024-12-07T01:50:40.449",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525415,1733536240459,"fUST",-500.0,0.0002493,2,"2024-12-07T01:50:40.459",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525417,1733536240468,"fUST",-475.35369213,0.0002493,2,"2024-12-07T01:50:40.468",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525419,1733536240478,"fUST",-151.0,0.0002493,7,"2024-12-07T01:50:40.478",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525421,1733536240487,"fUST",-158.59039652,0.0002493,2,"2024-12-07T01:50:40.487",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525423,1733536240497,"fUST",-229.07156931,0.0002493,2,"2024-12-07T01:50:40.497",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525425,1733536240506,"fUST",-770.886806,0.0002493,7,"2024-12-07T01:50:40.506",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525427,1733536240515,"fUST",-770.886806,0.0002493,7,"2024-12-07T01:50:40.515",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525429,1733536240525,"fUST",-24074.43645334,0.00024931,2,"2024-12-07T01:50:40.525",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525431,1733536240534,"fUST",-256.751325,0.00024931,7,"2024-12-07T01:50:40.534",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525433,1733536240544,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.544",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525435,1733536240554,"fUST",-1364.010019,0.00024931,7,"2024-12-07T01:50:40.554",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525437,1733536240564,"fUST",-1364.010019,0.00024931,7,"2024-12-07T01:50:40.564",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525439,1733536240574,"fUST",-1364.010019,0.00024931,7,"2024-12-07T01:50:40.574",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525441,1733536240584,"fUST",-1364.010019,0.00024931,7,"2024-12-07T01:50:40.584",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525443,1733536240593,"fUST",-1364.010023,0.00024931,7,"2024-12-07T01:50:40.593",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525445,1733536240603,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.603",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525447,1733536240612,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.612",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525449,1733536240621,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.621",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525451,1733536240630,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.630",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525453,1733536240639,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.639",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525455,1733536240649,"fUST",-278.778144,0.00024931,7,"2024-12-07T01:50:40.649",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525457,1733536240658,"fUST",-502.65170746,0.00024931,2,"2024-12-07T01:50:40.658",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525459,1733536240667,"fUST",-502.08486713,0.00024931,2,"2024-12-07T01:50:40.667",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525461,1733536240677,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.677",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525463,1733536240686,"fUST",-503.54523508,0.00024931,2,"2024-12-07T01:50:40.686",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525465,1733536240696,"fUST",-508.22504427,0.00024931,2,"2024-12-07T01:50:40.696",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525467,1733536240705,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.705",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525469,1733536240714,"fUST",-502.60364942,0.00024931,2,"2024-12-07T01:50:40.714",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525471,1733536240723,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.723",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525473,1733536240733,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:40.733",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525475,1733536240742,"fUST",-264.1,0.00024931,7,"2024-12-07T01:50:40.742",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525477,1733536240751,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.751",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525479,1733536240760,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.760",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525481,1733536240770,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.770",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525483,1733536240779,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.779",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525485,1733536240789,"fUST",-390.3765005,0.00024931,2,"2024-12-07T01:50:40.789",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525487,1733536240799,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.799",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525489,1733536240809,"fUST",-120.39363344,0.00024931,2,"2024-12-07T01:50:40.809",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525492,1733536240828,"fUST",-379.60636656,0.00024931,2,"2024-12-07T01:50:40.828",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525494,1733536240837,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.837",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525496,1733536240847,"fUST",-517.485561,0.00024931,7,"2024-12-07T01:50:40.847",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525498,1733536240856,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.856",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525500,1733536240865,"fUST",-517.485561,0.00024931,7,"2024-12-07T01:50:40.865",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525502,1733536240875,"fUST",-517.485561,0.00024931,7,"2024-12-07T01:50:40.875",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525504,1733536240884,"fUST",-508.42686584,0.00024931,2,"2024-12-07T01:50:40.884",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525506,1733536240894,"fUST",-517.485561,0.00024931,7,"2024-12-07T01:50:40.894",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525508,1733536240903,"fUST",-517.485561,0.00024931,7,"2024-12-07T01:50:40.903",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525510,1733536240913,"fUST",-517.485568,0.00024931,7,"2024-12-07T01:50:40.913",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525512,1733536240923,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.923",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525514,1733536240932,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.932",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525516,1733536240942,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.942",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525518,1733536240951,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.951",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525520,1733536240961,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.961",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525522,1733536240971,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.971",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525524,1733536240981,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.981",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525526,1733536240994,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:40.994",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525528,1733536241004,"fUST",-363.97661685,0.00024931,2,"2024-12-07T01:50:41.004",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525530,1733536241014,"fUST",-503.37394958,0.00024931,2,"2024-12-07T01:50:41.014",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525532,1733536241023,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:41.023",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525534,1733536241033,"fUST",-508.72287541,0.00024931,2,"2024-12-07T01:50:41.033",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525536,1733536241042,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:41.042",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525538,1733536241052,"fUST",-495.34956843,0.00024931,2,"2024-12-07T01:50:41.052",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525540,1733536241061,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:41.061",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525542,1733536241072,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:41.072",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525544,1733536241081,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:41.081",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525546,1733536241090,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:41.090",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525548,1733536241099,"fUST",-232.182236,0.00024931,7,"2024-12-07T01:50:41.099",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525550,1733536241109,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:41.109",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525552,1733536241118,"fUST",-505.26,0.00024931,2,"2024-12-07T01:50:41.118",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525554,1733536241127,"fUST",-441.183623,0.00024931,7,"2024-12-07T01:50:41.127",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525556,1733536241136,"fUST",-441.183623,0.00024931,7,"2024-12-07T01:50:41.136",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525558,1733536241145,"fUST",-441.183623,0.00024931,7,"2024-12-07T01:50:41.145",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525560,1733536241155,"fUST",-441.183623,0.00024931,7,"2024-12-07T01:50:41.155",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525562,1733536241164,"fUST",-441.183623,0.00024931,7,"2024-12-07T01:50:41.164",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525564,1733536241173,"fUST",-441.183623,0.00024931,7,"2024-12-07T01:50:41.173",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525566,1733536241184,"fUST",-275.85446525,0.00024931,2,"2024-12-07T01:50:41.184",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525568,1733536241193,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:41.193",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525570,1733536241202,"fUST",-654.78,0.00024931,2,"2024-12-07T01:50:41.202",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525572,1733536241211,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:41.211",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525574,1733536241220,"fUST",-572.51109169,0.00024931,2,"2024-12-07T01:50:41.220",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525576,1733536241229,"fUST",-500.0,0.00024931,2,"2024-12-07T01:50:41.229",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525578,1733536241238,"fUST",-151.0,0.00024931,7,"2024-12-07T01:50:41.238",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344525580,1733536241247,"fUST",-66.94085359,0.00024931,7,"2024-12-07T01:50:41.247",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532433,1733536659595,"fUST",302.37369,0.00013973,2,"2024-12-07T01:57:39.595",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532503,1733536975242,"fUST",11300.0,0.000261,60,"2024-12-07T02:02:55.242",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532510,1733537001202,"fUST",2.72606129,0.00026,60,"2024-12-07T02:03:21.202",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532511,1733537001237,"fUST",18697.27393871,0.00026,60,"2024-12-07T02:03:21.237",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532520,1733537076536,"fUST",-4540.47227156,0.00020243,2,"2024-12-07T02:04:36.536",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532521,1733537076560,"fUST",-302.37369,0.00020447,2,"2024-12-07T02:04:36.560",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532522,1733537076583,"fUST",-269.0,0.00022,2,"2024-12-07T02:04:36.583",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532523,1733537076604,"fUST",-156.0,0.00022,2,"2024-12-07T02:04:36.604",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532524,1733537076626,"fUST",-269.0,0.00022192,2,"2024-12-07T02:04:36.626",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532525,1733537076650,"fUST",-300.0,0.00022221,2,"2024-12-07T02:04:36.650",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532526,1733537076674,"fUST",-300.0,0.00022221,2,"2024-12-07T02:04:36.674",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532527,1733537076694,"fUST",-7414.83615842,0.00022222,4,"2024-12-07T02:04:36.694",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532528,1733537076716,"fUST",-11874.81788002,0.00022732,2,"2024-12-07T02:04:36.716",0.0003066,38.01,0.9932318868730071,377891339.3782415]
[344532557,1733537242089,"fUST",164.851872,0.00013973,2,"2024-12-07T02:07:22.089",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532599,1733537432648,"fUST",-300.0,0.00022731,2,"2024-12-07T02:10:32.648",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532600,1733537432659,"fUST",-300.0,0.00022731,2,"2024-12-07T02:10:32.659",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532601,1733537432668,"fUST",-13025.18211998,0.00022732,2,"2024-12-07T02:10:32.668",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532602,1733537432678,"fUST",-723.5289335,0.00022789,2,"2024-12-07T02:10:32.678",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532603,1733537432687,"fUST",-236.673999,0.00022899,2,"2024-12-07T02:10:32.687",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532604,1733537432696,"fUST",-269.0,0.00023014,2,"2024-12-07T02:10:32.696",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532605,1733537432706,"fUST",-250.0,0.00023042,2,"2024-12-07T02:10:32.706",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532606,1733537432717,"fUST",-317.052,0.0002375,2,"2024-12-07T02:10:32.717",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532607,1733537432727,"fUST",-153.7505935,0.0002411,2,"2024-12-07T02:10:32.727",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532608,1733537432885,"fUST",-262.4944746,0.0002411,2,"2024-12-07T02:10:32.885",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532609,1733537432895,"fUST",-323.4064275,0.0002411,2,"2024-12-07T02:10:32.895",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532610,1733537432905,"fUST",-213.3005601,0.0002411,2,"2024-12-07T02:10:32.905",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532611,1733537432914,"fUST",-217.9982449,0.0002411,2,"2024-12-07T02:10:32.914",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532612,1733537432923,"fUST",-155.1061786,0.0002411,2,"2024-12-07T02:10:32.923",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532613,1733537432933,"fUST",-153.8419524,0.0002411,2,"2024-12-07T02:10:32.933",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532614,1733537432942,"fUST",-213.3005601,0.0002411,2,"2024-12-07T02:10:32.942",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532615,1733537432952,"fUST",-153.0,0.0002411,2,"2024-12-07T02:10:32.952",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532616,1733537432961,"fUST",-153.0,0.0002411,2,"2024-12-07T02:10:32.961",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532617,1733537432970,"fUST",-213.3005601,0.0002411,2,"2024-12-07T02:10:32.970",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532618,1733537432979,"fUST",-213.3005601,0.0002411,2,"2024-12-07T02:10:32.979",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532619,1733537432989,"fUST",-429.3366278,0.0002411,2,"2024-12-07T02:10:32.989",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532620,1733537432999,"fUST",-272.0,0.00024164,2,"2024-12-07T02:10:32.999",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532621,1733537433009,"fUST",-1152.27348098,0.00024557,2,"2024-12-07T02:10:33.009",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532622,1733537433018,"fUST",-151.0,0.00024657,7,"2024-12-07T02:10:33.018",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532623,1733537433028,"fUST",-153.908322,0.00024657,7,"2024-12-07T02:10:33.028",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532624,1733537433038,"fUST",-527.39080171,0.00024657,2,"2024-12-07T02:10:33.038",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532625,1733537433047,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.047",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532626,1733537433071,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.071",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532627,1733537433081,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.081",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532628,1733537433091,"fUST",-430.04740278,0.00024657,2,"2024-12-07T02:10:33.091",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532629,1733537433101,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.101",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532630,1733537433110,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.110",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532631,1733537433119,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.119",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532632,1733537433129,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.129",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532633,1733537433139,"fUST",-185.97813557,0.00024657,2,"2024-12-07T02:10:33.139",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532634,1733537433149,"fUST",-294.78245971,0.00024657,2,"2024-12-07T02:10:33.149",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532635,1733537433159,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.159",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532636,1733537433168,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.168",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532637,1733537433178,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.178",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532638,1733537433188,"fUST",-506.02774409,0.00024657,2,"2024-12-07T02:10:33.188",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532639,1733537433199,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.199",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532640,1733537433209,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.209",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532641,1733537433219,"fUST",-537.28951568,0.00024657,2,"2024-12-07T02:10:33.219",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532642,1733537433231,"fUST",-588.89769754,0.00024657,2,"2024-12-07T02:10:33.231",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532643,1733537433242,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.242",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532644,1733537433252,"fUST",-403.17488884,0.00024657,2,"2024-12-07T02:10:33.252",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532645,1733537433262,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.262",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532646,1733537433272,"fUST",-796.97,0.00024657,2,"2024-12-07T02:10:33.272",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532647,1733537433282,"fUST",-344.14410622,0.00024657,2,"2024-12-07T02:10:33.282",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532648,1733537433292,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.292",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532649,1733537433301,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.301",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532650,1733537433311,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.311",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532651,1733537433321,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.321",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532652,1733537433330,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.330",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532653,1733537433344,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.344",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532654,1733537433353,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.353",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532655,1733537433363,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.363",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532656,1733537433373,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.373",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532657,1733537433386,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.386",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532658,1733537433396,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.396",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532659,1733537433406,"fUST",-618.73,0.00024657,2,"2024-12-07T02:10:33.406",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532660,1733537433419,"fUST",-501.75842011,0.00024657,2,"2024-12-07T02:10:33.419",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532661,1733537433430,"fUST",-533.3559577,0.00024657,2,"2024-12-07T02:10:33.430",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532662,1733537433440,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.440",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532663,1733537433450,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.450",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532664,1733537433459,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.459",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532665,1733537433469,"fUST",-644.68,0.00024657,2,"2024-12-07T02:10:33.469",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532666,1733537433486,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.486",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532667,1733537433495,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.495",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532668,1733537433505,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.505",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532669,1733537433515,"fUST",-1523.76,0.00024657,2,"2024-12-07T02:10:33.515",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532670,1733537433536,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.536",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532671,1733537433558,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.558",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532672,1733537433569,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.569",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532673,1733537433579,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.579",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532674,1733537433590,"fUST",-1000.21,0.00024657,2,"2024-12-07T02:10:33.590",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532675,1733537433600,"fUST",-549.6975961,0.00024657,2,"2024-12-07T02:10:33.600",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532676,1733537433609,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.609",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532677,1733537433619,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.619",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532678,1733537433628,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.628",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532679,1733537433639,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.639",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532680,1733537433648,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.648",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532681,1733537433658,"fUST",-170.85642539,0.00024657,2,"2024-12-07T02:10:33.658",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532682,1733537433668,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.668",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532683,1733537433678,"fUST",-553.55403325,0.00024657,2,"2024-12-07T02:10:33.678",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532684,1733537433688,"fUST",-511.63462432,0.00024657,2,"2024-12-07T02:10:33.688",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532685,1733537433698,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.698",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532686,1733537433708,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.708",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532687,1733537433718,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.718",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532688,1733537433728,"fUST",-712.99,0.00024657,2,"2024-12-07T02:10:33.728",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532689,1733537433737,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.737",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532690,1733537433747,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.747",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532691,1733537433758,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.758",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532692,1733537433767,"fUST",-507.50815169,0.00024657,2,"2024-12-07T02:10:33.767",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532693,1733537433777,"fUST",-172.12012358,0.00024657,2,"2024-12-07T02:10:33.777",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532694,1733537433786,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.786",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532695,1733537433799,"fUST",-871.97131538,0.00024657,5,"2024-12-07T02:10:33.799",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532696,1733537433828,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.828",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532697,1733537433842,"fUST",-508.28244932,0.00024657,2,"2024-12-07T02:10:33.842",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532698,1733537433856,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.856",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532699,1733537433867,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.867",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532700,1733537433879,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.879",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532701,1733537433892,"fUST",-640.02952477,0.00024657,2,"2024-12-07T02:10:33.892",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532702,1733537433905,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.905",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532703,1733537433919,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.919",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532704,1733537433933,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.933",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532705,1733537433946,"fUST",-542.28,0.00024657,2,"2024-12-07T02:10:33.946",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532706,1733537433959,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.959",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532707,1733537433973,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.973",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532708,1733537433987,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.987",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532709,1733537433999,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:33.999",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532710,1733537434012,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.012",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532711,1733537434024,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.024",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532712,1733537434037,"fUST",-558.01,0.00024657,2,"2024-12-07T02:10:34.037",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532713,1733537434051,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.051",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532714,1733537434063,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.063",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532715,1733537434075,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.075",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532716,1733537434086,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.086",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532717,1733537434098,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.098",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532718,1733537434111,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.111",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532719,1733537434123,"fUST",-528.44,0.00024657,2,"2024-12-07T02:10:34.123",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532720,1733537434137,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.137",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532721,1733537434150,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.150",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532722,1733537434163,"fUST",-638.12,0.00024657,2,"2024-12-07T02:10:34.163",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532723,1733537434177,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.177",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532724,1733537434190,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.190",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532725,1733537434204,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.204",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532726,1733537434217,"fUST",-462.42907291,0.00024657,2,"2024-12-07T02:10:34.217",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532727,1733537434229,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.229",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532728,1733537434239,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.239",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532729,1733537434251,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.251",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532730,1733537434263,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.263",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532731,1733537434275,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.275",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532732,1733537434289,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.289",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532733,1733537434303,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.303",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532734,1733537434318,"fUST",-370.42187216,0.00024657,2,"2024-12-07T02:10:34.318",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532735,1733537434330,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.330",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532736,1733537434349,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.349",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532737,1733537434363,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.363",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532738,1733537434376,"fUST",-519.82666203,0.00024657,2,"2024-12-07T02:10:34.376",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532739,1733537434388,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.388",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532740,1733537434399,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.399",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532741,1733537434411,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.411",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532742,1733537434423,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.423",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532743,1733537434435,"fUST",-683.83,0.00024657,2,"2024-12-07T02:10:34.435",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532744,1733537434448,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.448",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532745,1733537434460,"fUST",-261.91440127,0.00024657,2,"2024-12-07T02:10:34.460",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532746,1733537434474,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.474",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532747,1733537434487,"fUST",-513.90105575,0.00024657,2,"2024-12-07T02:10:34.487",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532748,1733537434498,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.498",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532749,1733537434511,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.511",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532750,1733537434523,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.523",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532751,1733537434535,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.535",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532752,1733537434547,"fUST",-502.02193792,0.00024657,2,"2024-12-07T02:10:34.547",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532753,1733537434563,"fUST",-611.54601351,0.00024657,2,"2024-12-07T02:10:34.563",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532754,1733537434575,"fUST",-507.36341694,0.00024657,2,"2024-12-07T02:10:34.575",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532755,1733537434586,"fUST",-477.79652587,0.00024657,2,"2024-12-07T02:10:34.586",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532756,1733537434598,"fUST",-502.29397596,0.00024657,2,"2024-12-07T02:10:34.598",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532757,1733537434609,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.609",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532758,1733537434621,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.621",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532759,1733537434633,"fUST",-570.63,0.00024657,2,"2024-12-07T02:10:34.633",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532760,1733537434646,"fUST",-513.32898491,0.00024657,2,"2024-12-07T02:10:34.646",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532761,1733537434658,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.658",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532762,1733537434670,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.670",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532763,1733537434682,"fUST",-363.34789037,0.00024657,2,"2024-12-07T02:10:34.682",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532764,1733537434694,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.694",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532765,1733537434705,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.705",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532766,1733537434717,"fUST",-501.56498323,0.00024657,2,"2024-12-07T02:10:34.717",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532767,1733537434729,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.729",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532768,1733537434741,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.741",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532769,1733537434753,"fUST",-451.19465364,0.00024657,2,"2024-12-07T02:10:34.753",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532770,1733537434765,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.765",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532771,1733537434776,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.776",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532772,1733537434787,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.787",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532773,1733537434799,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.799",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532774,1733537434816,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.816",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532775,1733537434828,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.828",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532776,1733537434840,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.840",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532777,1733537434852,"fUST",-548.81,0.00024657,2,"2024-12-07T02:10:34.852",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532778,1733537434863,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.863",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532779,1733537434874,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.874",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532780,1733537434886,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.886",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532781,1733537434898,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.898",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532782,1733537434909,"fUST",-600.22,0.00024657,2,"2024-12-07T02:10:34.909",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532783,1733537434921,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.921",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532784,1733537434932,"fUST",-2569.54,0.00024657,2,"2024-12-07T02:10:34.932",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532785,1733537434944,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.944",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532786,1733537434955,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:34.955",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532787,1733537435075,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.075",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532788,1733537435091,"fUST",-1291.5,0.00024657,2,"2024-12-07T02:10:35.091",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532789,1733537435102,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.102",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532790,1733537435111,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.111",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532791,1733537435120,"fUST",-557.05,0.00024657,2,"2024-12-07T02:10:35.120",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532792,1733537435130,"fUST",-1198.88,0.00024657,2,"2024-12-07T02:10:35.130",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532793,1733537435139,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.139",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532794,1733537435149,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.149",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532795,1733537435158,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.158",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532796,1733537435168,"fUST",-659.04,0.00024657,2,"2024-12-07T02:10:35.168",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532797,1733537435177,"fUST",-649.86,0.00024657,2,"2024-12-07T02:10:35.177",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532798,1733537435186,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.186",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532799,1733537435195,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.195",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532800,1733537435205,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.205",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532801,1733537435215,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.215",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532802,1733537435225,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.225",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532803,1733537435235,"fUST",-493.3975,0.00024657,2,"2024-12-07T02:10:35.235",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532804,1733537435245,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.245",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532805,1733537435254,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.254",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532806,1733537435263,"fUST",-517.60402169,0.00024657,2,"2024-12-07T02:10:35.263",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532807,1733537435273,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.273",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532808,1733537435282,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.282",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532809,1733537435290,"fUST",-440.89257896,0.00024657,2,"2024-12-07T02:10:35.290",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532810,1733537435299,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:35.299",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532811,1733537435312,"fUST",-201.34748139,0.00024657,2,"2024-12-07T02:10:35.312",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532853,1733537438727,"fUST",-350.78251861,0.00024657,2,"2024-12-07T02:10:38.727",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532855,1733537438737,"fUST",-559.94,0.00024657,2,"2024-12-07T02:10:38.737",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532857,1733537438748,"fUST",-802.15,0.00024657,2,"2024-12-07T02:10:38.748",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532859,1733537438758,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.758",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532861,1733537438767,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.767",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532863,1733537438777,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.777",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532866,1733537438787,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.787",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532868,1733537438796,"fUST",-501.2979004,0.00024657,2,"2024-12-07T02:10:38.796",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532870,1733537438807,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.807",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532872,1733537438816,"fUST",-618.86,0.00024657,2,"2024-12-07T02:10:38.816",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532874,1733537438826,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.826",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532876,1733537438835,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.835",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532878,1733537438845,"fUST",-480.61459815,0.00024657,2,"2024-12-07T02:10:38.845",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532880,1733537438855,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.855",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532882,1733537438864,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.864",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532884,1733537438873,"fUST",-501.81857546,0.00024657,2,"2024-12-07T02:10:38.873",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532886,1733537438883,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.883",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532888,1733537438893,"fUST",-506.19100724,0.00024657,2,"2024-12-07T02:10:38.893",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532890,1733537438902,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.902",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532892,1733537438912,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.912",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532894,1733537438922,"fUST",-540.25012396,0.00024657,2,"2024-12-07T02:10:38.922",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532896,1733537438931,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.931",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532898,1733537438941,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:38.941",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532900,1733537438950,"fUST",-420.0,0.00024683,2,"2024-12-07T02:10:38.950",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532902,1733537438960,"fUST",-9729.40782877,0.00024707,2,"2024-12-07T02:10:38.960",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532904,1733537438969,"fUST",-156.2925644,0.00024723,2,"2024-12-07T02:10:38.969",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532906,1733537438979,"fUST",-1017.5389488,0.000249,2,"2024-12-07T02:10:38.979",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532908,1733537438988,"fUST",-512.97016953,0.0002493,2,"2024-12-07T02:10:38.988",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532910,1733537438996,"fUST",-500.0,0.0002493,2,"2024-12-07T02:10:38.996",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532912,1733537439006,"fUST",-196.41759761,0.0002493,2,"2024-12-07T02:10:39.006",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532914,1733537439016,"fUST",-500.0,0.0002493,2,"2024-12-07T02:10:39.016",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532916,1733537439026,"fUST",-500.0,0.0002493,2,"2024-12-07T02:10:39.026",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532918,1733537439035,"fUST",-500.0,0.0002493,2,"2024-12-07T02:10:39.035",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532920,1733537439045,"fUST",-500.0,0.0002493,2,"2024-12-07T02:10:39.045",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532921,1733537439055,"fUST",-544.00289891,0.0002493,2,"2024-12-07T02:10:39.055",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532923,1733537439068,"fUST",-160.35009852,0.0002493,2,"2024-12-07T02:10:39.068",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532925,1733537439078,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.078",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532927,1733537439088,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.088",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532930,1733537439099,"fUST",-159.871858,0.00024931,7,"2024-12-07T02:10:39.099",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532931,1733537439108,"fUST",-151.755742,0.00024931,7,"2024-12-07T02:10:39.108",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532933,1733537439118,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.118",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532935,1733537439127,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.127",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532937,1733537439137,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.137",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532939,1733537439146,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.146",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532941,1733537439156,"fUST",-372.68924064,0.00024931,2,"2024-12-07T02:10:39.156",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532943,1733537439165,"fUST",-542.00922101,0.00024931,2,"2024-12-07T02:10:39.165",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532945,1733537439175,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.175",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532947,1733537439184,"fUST",-246.97743413,0.00024931,2,"2024-12-07T02:10:39.184",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532949,1733537439194,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.194",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532951,1733537439203,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.203",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532953,1733537439213,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.213",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532955,1733537439223,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.223",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532957,1733537439233,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.233",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532959,1733537439243,"fUST",-272.14201717,0.00024931,2,"2024-12-07T02:10:39.243",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532961,1733537439253,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.253",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532963,1733537439263,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.263",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532965,1733537439273,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.273",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532967,1733537439283,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.283",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532969,1733537439293,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.293",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532971,1733537439303,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.303",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532973,1733537439316,"fUST",-3488.720045,0.00024931,7,"2024-12-07T02:10:39.316",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532975,1733537439326,"fUST",-241.94961148,0.00024931,7,"2024-12-07T02:10:39.326",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532978,1733537439344,"fUST",-1153.346855,0.00024931,7,"2024-12-07T02:10:39.344",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532980,1733537439356,"fUST",-2093.42357852,0.00024931,7,"2024-12-07T02:10:39.356",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532982,1733537439366,"fUST",-3488.720045,0.00024931,7,"2024-12-07T02:10:39.366",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532984,1733537439376,"fUST",-3488.720045,0.00024931,7,"2024-12-07T02:10:39.376",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532986,1733537439387,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.387",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532988,1733537439397,"fUST",-3488.720045,0.00024931,7,"2024-12-07T02:10:39.397",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532990,1733537439407,"fUST",-3488.720045,0.00024931,7,"2024-12-07T02:10:39.407",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532992,1733537439417,"fUST",-3488.720045,0.00024931,7,"2024-12-07T02:10:39.417",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532994,1733537439427,"fUST",-3488.720045,0.00024931,7,"2024-12-07T02:10:39.427",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532996,1733537439437,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.437",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344532998,1733537439446,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.446",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533000,1733537439455,"fUST",-796.97,0.00024931,2,"2024-12-07T02:10:39.455",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533002,1733537439465,"fUST",-260.39542852,0.00024931,2,"2024-12-07T02:10:39.465",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533004,1733537439474,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.474",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533006,1733537439484,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.484",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533008,1733537439494,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.494",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533010,1733537439504,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.504",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533012,1733537439514,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.514",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533014,1733537439523,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.523",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533016,1733537439533,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.533",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533018,1733537439543,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.543",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533020,1733537439553,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.553",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533022,1733537439564,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:39.564",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533024,1733537439573,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.573",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533026,1733537439582,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.582",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533028,1733537439592,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.592",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533030,1733537439602,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:39.602",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533032,1733537439611,"fUST",-1192.487479,0.00024931,7,"2024-12-07T02:10:39.611",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533034,1733537439621,"fUST",-1192.487479,0.00024931,7,"2024-12-07T02:10:39.621",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533036,1733537439630,"fUST",-1192.487479,0.00024931,7,"2024-12-07T02:10:39.630",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533038,1733537439640,"fUST",-400.19005809,0.00024931,7,"2024-12-07T02:10:39.640",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533051,1733537439759,"fUST",-792.29742091,0.00024931,7,"2024-12-07T02:10:39.759",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533053,1733537439769,"fUST",-1192.487479,0.00024931,7,"2024-12-07T02:10:39.769",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533055,1733537439780,"fUST",-85.17852566,0.00024931,7,"2024-12-07T02:10:39.780",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533270,1733537443916,"fUST",-504.15183319,0.00024657,2,"2024-12-07T02:10:43.916",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533272,1733537443926,"fUST",-717.77816681,0.00024931,7,"2024-12-07T02:10:43.926",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533274,1733537443938,"fUST",-357.75403046,0.00024931,7,"2024-12-07T02:10:43.938",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533375,1733537446453,"fUST",-500.0,0.00024657,2,"2024-12-07T02:10:46.453",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533376,1733537446463,"fUST",-31.77675607,0.00024931,7,"2024-12-07T02:10:46.463",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533377,1733537446473,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:46.473",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533378,1733537446482,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:46.482",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533379,1733537446492,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:46.492",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533380,1733537446501,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:46.501",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533381,1733537446510,"fUST",-329.801349,0.00024931,2,"2024-12-07T02:10:46.510",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533382,1733537446519,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.519",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533383,1733537446529,"fUST",-503.34778926,0.00024931,2,"2024-12-07T02:10:46.529",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533384,1733537446538,"fUST",-618.73,0.00024931,2,"2024-12-07T02:10:46.538",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533385,1733537446547,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.547",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533386,1733537446556,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.556",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533387,1733537446568,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.568",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533388,1733537446577,"fUST",-644.68,0.00024931,2,"2024-12-07T02:10:46.577",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533389,1733537446586,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.586",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533390,1733537446595,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.595",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533391,1733537446604,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.604",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533392,1733537446613,"fUST",-1523.76,0.00024931,2,"2024-12-07T02:10:46.613",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533393,1733537446623,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.623",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533394,1733537446632,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.632",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533395,1733537446641,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.641",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533396,1733537446651,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.651",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533397,1733537446660,"fUST",-1000.21,0.00024931,2,"2024-12-07T02:10:46.660",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533398,1733537446670,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.670",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533399,1733537446679,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.679",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533400,1733537446688,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.688",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533401,1733537446698,"fUST",-609.32711502,0.00024931,2,"2024-12-07T02:10:46.698",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533402,1733537446708,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.708",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533403,1733537446717,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.717",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533404,1733537446726,"fUST",-557.27616593,0.00024931,2,"2024-12-07T02:10:46.726",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533405,1733537446735,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.735",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533406,1733537446744,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.744",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533407,1733537446754,"fUST",-712.99,0.00024931,2,"2024-12-07T02:10:46.754",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533408,1733537446763,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.763",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533409,1733537446773,"fUST",-179.89857105,0.00024931,2,"2024-12-07T02:10:46.773",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533410,1733537446782,"fUST",-268.69443346,0.00024931,2,"2024-12-07T02:10:46.782",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533411,1733537446792,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.792",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533412,1733537446802,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.802",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533413,1733537446815,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.815",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533414,1733537446824,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.824",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533415,1733537446833,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.833",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533416,1733537446842,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.842",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533417,1733537446852,"fUST",-154.1464585,0.00024931,2,"2024-12-07T02:10:46.852",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533418,1733537446861,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.861",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533419,1733537446871,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.871",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533420,1733537446967,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.967",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533421,1733537446977,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.977",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533422,1733537446986,"fUST",-693.798126,0.00024931,7,"2024-12-07T02:10:46.986",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533423,1733537446996,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:46.996",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533424,1733537447005,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.005",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533425,1733537447015,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.015",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533426,1733537447024,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.024",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533427,1733537447033,"fUST",-542.28,0.00024931,2,"2024-12-07T02:10:47.033",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533428,1733537447042,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.042",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533429,1733537447051,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.051",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533430,1733537447062,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.062",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533431,1733537447071,"fUST",-560.31306554,0.00024931,2,"2024-12-07T02:10:47.071",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533432,1733537447081,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.081",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533433,1733537447090,"fUST",-558.01,0.00024931,2,"2024-12-07T02:10:47.090",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533434,1733537447099,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.099",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533435,1733537447108,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.108",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533436,1733537447119,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.119",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533437,1733537447128,"fUST",-503.81289428,0.00024931,2,"2024-12-07T02:10:47.128",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533438,1733537447137,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.137",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533439,1733537447147,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.147",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533440,1733537447156,"fUST",-528.44,0.00024931,2,"2024-12-07T02:10:47.156",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533441,1733537447165,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.165",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533442,1733537447174,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.174",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533443,1733537447184,"fUST",-638.12,0.00024931,2,"2024-12-07T02:10:47.184",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533444,1733537447193,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.193",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533445,1733537447202,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.202",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533446,1733537447212,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.212",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533447,1733537447222,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.222",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533448,1733537447231,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.231",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533449,1733537447241,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.241",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533450,1733537447250,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.250",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533451,1733537447259,"fUST",-263.931126,0.00024931,7,"2024-12-07T02:10:47.259",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533452,1733537447269,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.269",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533453,1733537447279,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.279",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533454,1733537447288,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.288",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533455,1733537447298,"fUST",-517.10332854,0.00024931,2,"2024-12-07T02:10:47.298",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533456,1733537447306,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.306",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533457,1733537447318,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.318",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533458,1733537447327,"fUST",-154.73673317,0.00024931,2,"2024-12-07T02:10:47.327",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533459,1733537447337,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.337",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533460,1733537447350,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.350",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533461,1733537447359,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.359",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533462,1733537447368,"fUST",-683.83,0.00024931,2,"2024-12-07T02:10:47.368",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533463,1733537447378,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.378",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533464,1733537447388,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:47.388",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533465,1733537447397,"fUST",-155.127223,0.00024931,7,"2024-12-07T02:10:47.397",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533466,1733537447407,"fUST",-196.497441,0.00024931,7,"2024-12-07T02:10:47.407",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533467,1733537447417,"fUST",-196.497441,0.00024931,7,"2024-12-07T02:10:47.417",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533468,1733537447428,"fUST",-196.497441,0.00024931,7,"2024-12-07T02:10:47.428",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533469,1733537447437,"fUST",-196.497441,0.00024931,7,"2024-12-07T02:10:47.437",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533470,1733537447446,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.446",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533471,1733537447455,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.455",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533472,1733537447465,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.465",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533473,1733537447474,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.474",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533474,1733537447483,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.483",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533475,1733537447493,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.493",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533476,1733537447502,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.502",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533477,1733537447512,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.512",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533478,1733537447521,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.521",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533479,1733537447531,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.531",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533480,1733537447540,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.540",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533481,1733537447549,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.549",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533482,1733537447560,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.560",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533483,1733537447569,"fUST",-820.507759,0.00024931,7,"2024-12-07T02:10:47.569",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533484,1733537447578,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.578",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533485,1733537447587,"fUST",-570.63,0.00024931,2,"2024-12-07T02:10:47.587",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533486,1733537447596,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.596",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533487,1733537447606,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.606",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533488,1733537447615,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.615",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533489,1733537447624,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.624",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533490,1733537447634,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.634",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533491,1733537447643,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.643",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533492,1733537447652,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.652",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533493,1733537447662,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.662",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533494,1733537447672,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.672",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533495,1733537447682,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.682",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533496,1733537447691,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.691",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533497,1733537447700,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.700",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533498,1733537447710,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.710",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533499,1733537447719,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.719",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533500,1733537447729,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.729",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533501,1733537447738,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.738",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533502,1733537447747,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.747",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533503,1733537447755,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.755",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533504,1733537447765,"fUST",-2410.714364,0.00024931,7,"2024-12-07T02:10:47.765",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533505,1733537447773,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.773",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533506,1733537447783,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.783",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533507,1733537447792,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.792",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533508,1733537447801,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.801",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533509,1733537447812,"fUST",-548.81,0.00024931,2,"2024-12-07T02:10:47.812",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533510,1733537447822,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.822",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533511,1733537447831,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.831",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533512,1733537447841,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.841",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533513,1733537447850,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:47.850",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533514,1733537447860,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:47.860",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533515,1733537447869,"fUST",-154.455853,0.00024931,7,"2024-12-07T02:10:47.869",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533516,1733537447878,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.878",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533517,1733537447887,"fUST",-600.22,0.00024931,2,"2024-12-07T02:10:47.887",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533518,1733537447896,"fUST",-530.61729042,0.00024931,2,"2024-12-07T02:10:47.896",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533519,1733537447906,"fUST",-2569.54,0.00024931,2,"2024-12-07T02:10:47.906",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533520,1733537447915,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.915",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533521,1733537447924,"fUST",-617.92928474,0.00024931,2,"2024-12-07T02:10:47.924",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533522,1733537447934,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.934",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533523,1733537447943,"fUST",-1291.5,0.00024931,2,"2024-12-07T02:10:47.943",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533524,1733537447953,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.953",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533525,1733537447962,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.962",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533526,1733537447971,"fUST",-557.05,0.00024931,2,"2024-12-07T02:10:47.971",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533527,1733537447981,"fUST",-1198.88,0.00024931,2,"2024-12-07T02:10:47.981",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533528,1733537447990,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:47.990",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533529,1733537448000,"fUST",-489.24668796,0.00024931,2,"2024-12-07T02:10:48.000",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533530,1733537448010,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.010",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533531,1733537448019,"fUST",-659.04,0.00024931,2,"2024-12-07T02:10:48.019",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533532,1733537448029,"fUST",-649.86,0.00024931,2,"2024-12-07T02:10:48.029",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533533,1733537448039,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.039",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533534,1733537448048,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.048",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533535,1733537448057,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.057",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533536,1733537448071,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.071",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533537,1733537448081,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.081",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533538,1733537448091,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.091",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533539,1733537448101,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.101",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533540,1733537448111,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.111",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533541,1733537448121,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.121",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533542,1733537448131,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.131",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533543,1733537448140,"fUST",-517.96514633,0.00024931,2,"2024-12-07T02:10:48.140",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533544,1733537448150,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.150",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533545,1733537448160,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.160",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533546,1733537448169,"fUST",-411.45717545,0.00024931,2,"2024-12-07T02:10:48.169",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533547,1733537448179,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.179",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533548,1733537448188,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.188",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533549,1733537448198,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.198",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533550,1733537448207,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.207",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533551,1733537448217,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.217",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533552,1733537448227,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.227",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533553,1733537448238,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.238",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533554,1733537448247,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.247",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533555,1733537448257,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.257",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533556,1733537448267,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.267",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533557,1733537448276,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.276",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533558,1733537448286,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.286",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533559,1733537448296,"fUST",-323.491542,0.00024931,7,"2024-12-07T02:10:48.296",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533560,1733537448306,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.306",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533561,1733537448318,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.318",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533562,1733537448327,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.327",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533563,1733537448338,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.338",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533564,1733537448352,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.352",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533566,1733537448362,"fUST",-539.94851433,0.00024931,2,"2024-12-07T02:10:48.362",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533568,1733537448372,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.372",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533570,1733537448383,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.383",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533572,1733537448392,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.392",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533575,1733537448402,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.402",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533577,1733537448412,"fUST",-298.454804,0.00024931,7,"2024-12-07T02:10:48.412",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533578,1733537448422,"fUST",-552.13,0.00024931,2,"2024-12-07T02:10:48.422",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533580,1733537448432,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.432",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533582,1733537448441,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.441",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533584,1733537448451,"fUST",-559.94,0.00024931,2,"2024-12-07T02:10:48.451",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533587,1733537448460,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.460",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533589,1733537448470,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.470",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533591,1733537448479,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.479",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533593,1733537448489,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.489",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533595,1733537448499,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.499",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533597,1733537448508,"fUST",-802.15,0.00024931,2,"2024-12-07T02:10:48.508",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533599,1733537448517,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.517",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533601,1733537448527,"fUST",-151.0,0.00024931,7,"2024-12-07T02:10:48.527",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533602,1733537448536,"fUST",-1790.65485,0.00024931,7,"2024-12-07T02:10:48.536",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533604,1733537448545,"fUST",-208.770537,0.00024931,7,"2024-12-07T02:10:48.545",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533607,1733537448555,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.555",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533609,1733537448566,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.566",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533610,1733537448576,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.576",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533612,1733537448585,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.585",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533615,1733537448595,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.595",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533617,1733537448605,"fUST",-618.86,0.00024931,2,"2024-12-07T02:10:48.605",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533618,1733537448614,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.614",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533620,1733537448624,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.624",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533622,1733537448634,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.634",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533625,1733537448643,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.643",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533626,1733537448653,"fUST",-331.46506754,0.00024931,2,"2024-12-07T02:10:48.653",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533629,1733537448663,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.663",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533631,1733537448672,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.672",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533633,1733537448682,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.682",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533635,1733537448692,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.692",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533637,1733537448702,"fUST",-500.0,0.00024931,2,"2024-12-07T02:10:48.702",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533639,1733537448711,"fUST",-151.0,0.00024932,7,"2024-12-07T02:10:48.711",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533641,1733537448720,"fUST",-24045.18598033,0.00024972,2,"2024-12-07T02:10:48.720",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533643,1733537448730,"fUST",-500.0,0.00024973,2,"2024-12-07T02:10:48.730",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533645,1733537448740,"fUST",-500.0,0.00024973,2,"2024-12-07T02:10:48.740",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533647,1733537448749,"fUST",-500.0,0.00024973,2,"2024-12-07T02:10:48.749",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533649,1733537448758,"fUST",-500.0,0.00024973,2,"2024-12-07T02:10:48.758",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533651,1733537448767,"fUST",-4157.22381073,0.00025,2,"2024-12-07T02:10:48.767",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533653,1733537448776,"fUST",-970.0,0.00025,30,"2024-12-07T02:10:48.776",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533655,1733537448787,"fUST",-970.0,0.00025,30,"2024-12-07T02:10:48.787",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533656,1733537448796,"fUST",-904.763319,0.00025,30,"2024-12-07T02:10:48.796",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533658,1733537448805,"fUST",-30428.20596871,0.00025,2,"2024-12-07T02:10:48.805",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533660,1733537448817,"fUST",-3000.0,0.00025,2,"2024-12-07T02:10:48.817",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533662,1733537448826,"fUST",-151.0,0.00025,7,"2024-12-07T02:10:48.826",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533664,1733537448836,"fUST",-151.0,0.00025,7,"2024-12-07T02:10:48.836",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533666,1733537448845,"fUST",-182.188026,0.00025,7,"2024-12-07T02:10:48.845",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533668,1733537448854,"fUST",-1037.39548475,0.00025,7,"2024-12-07T02:10:48.854",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533697,1733537449115,"fUST",-38.15515482,0.00025,7,"2024-12-07T02:10:49.115",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344533699,1733537449126,"fUST",-1000.2,0.00025,7,"2024-12-07T02:10:49.126",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344538942,1733537925865,"fUST",400.0,0.00026,60,"2024-12-07T02:18:45.865",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344538943,1733537930508,"fUST",280.378913,0.00013973,2,"2024-12-07T02:18:50.508",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344538971,1733538555134,"fUST",-300.0,0.00019989,2,"2024-12-07T02:29:15.134",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344538972,1733538555156,"fUST",-12042.3872558,0.0001999,2,"2024-12-07T02:29:15.156",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344538978,1733538614548,"fUST",274.620611,0.00013973,2,"2024-12-07T02:30:14.548",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539020,1733538632730,"fUST",-300.0,0.00019989,2,"2024-12-07T02:30:32.730",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539023,1733538632740,"fUST",-300.0,0.00019989,2,"2024-12-07T02:30:32.740",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539026,1733538632750,"fUST",-543.34801576,0.0001999,2,"2024-12-07T02:30:32.750",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539572,1733538638629,"fUST",-62712.49110874,0.0001999,2,"2024-12-07T02:30:38.629",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539574,1733538638639,"fUST",-274.620611,0.00020447,2,"2024-12-07T02:30:38.639",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539576,1733538638648,"fUST",-420.0,0.00021766,2,"2024-12-07T02:30:38.648",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539578,1733538638658,"fUST",-420.0,0.00021988,2,"2024-12-07T02:30:38.658",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539580,1733538638667,"fUST",-24900.0,0.00023526,2,"2024-12-07T02:30:38.667",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539582,1733538638676,"fUST",-236.6739996,0.00023619,2,"2024-12-07T02:30:38.676",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539583,1733538638688,"fUST",-587.0,0.00023701,2,"2024-12-07T02:30:38.688",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539585,1733538638697,"fUST",-303.934,0.0002375,2,"2024-12-07T02:30:38.697",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539587,1733538638707,"fUST",-343.29805421,0.00023958,2,"2024-12-07T02:30:38.707",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539589,1733538638721,"fUST",-587.0,0.00024187,2,"2024-12-07T02:30:38.721",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539591,1733538638730,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.730",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539593,1733538638739,"fUST",-597.2788198,0.00024657,2,"2024-12-07T02:30:38.739",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539595,1733538638749,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.749",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539596,1733538638759,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.759",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539598,1733538638769,"fUST",-457.7820284,0.00024657,2,"2024-12-07T02:30:38.769",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539600,1733538638778,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.778",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539602,1733538638788,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.788",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539604,1733538638800,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.800",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539606,1733538638810,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.810",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539607,1733538638820,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.820",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539609,1733538638829,"fUST",-497.69432925,0.00024657,2,"2024-12-07T02:30:38.829",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539611,1733538638839,"fUST",-505.17,0.00024657,2,"2024-12-07T02:30:38.839",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539613,1733538638849,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.849",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539615,1733538638859,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.859",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539617,1733538638868,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.868",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539618,1733538638877,"fUST",-360.9573282,0.00024657,2,"2024-12-07T02:30:38.877",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539620,1733538638887,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.887",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539622,1733538638896,"fUST",-626.84,0.00024657,2,"2024-12-07T02:30:38.896",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539624,1733538638906,"fUST",-508.86195331,0.00024657,2,"2024-12-07T02:30:38.906",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539626,1733538638915,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.915",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539628,1733538638925,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.925",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539630,1733538638935,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.935",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539631,1733538638947,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.947",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539633,1733538638956,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.956",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539635,1733538638965,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.965",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539637,1733538638975,"fUST",-215.07500703,0.00024657,2,"2024-12-07T02:30:38.975",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539639,1733538638984,"fUST",-590.95,0.00024657,2,"2024-12-07T02:30:38.984",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539640,1733538638993,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:38.993",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539642,1733538639002,"fUST",-1396.78,0.00024657,2,"2024-12-07T02:30:39.002",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539644,1733538639012,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.012",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539646,1733538639022,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.022",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539648,1733538639031,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.031",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539650,1733538639041,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.041",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539651,1733538639050,"fUST",-516.05565977,0.00024657,2,"2024-12-07T02:30:39.050",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539653,1733538639060,"fUST",-916.86,0.00024657,2,"2024-12-07T02:30:39.060",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539655,1733538639069,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.069",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539657,1733538639080,"fUST",-411.87771639,0.00024657,2,"2024-12-07T02:30:39.080",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539659,1733538639091,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.091",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539661,1733538639100,"fUST",-653.58,0.00024657,2,"2024-12-07T02:30:39.100",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539663,1733538639110,"fUST",-516.99161274,0.00024657,2,"2024-12-07T02:30:39.110",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539665,1733538639119,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.119",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539667,1733538639129,"fUST",-510.7235457,0.00024657,2,"2024-12-07T02:30:39.129",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539668,1733538639138,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.138",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539670,1733538639148,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.148",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539672,1733538639157,"fUST",-1183.87,0.00024657,2,"2024-12-07T02:30:39.157",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539674,1733538639168,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.168",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539676,1733538639178,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.178",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539678,1733538639190,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.190",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539680,1733538639199,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.199",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539682,1733538639209,"fUST",-550.2,0.00024657,2,"2024-12-07T02:30:39.209",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539684,1733538639218,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.218",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539685,1733538639228,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.228",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539687,1733538639238,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.238",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539689,1733538639247,"fUST",-648.18884294,0.00024657,2,"2024-12-07T02:30:39.247",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539691,1733538639257,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.257",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539693,1733538639266,"fUST",-578.28776336,0.00024657,2,"2024-12-07T02:30:39.266",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539695,1733538639276,"fUST",-427.40153296,0.00024657,2,"2024-12-07T02:30:39.276",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539697,1733538639285,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.285",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539699,1733538639295,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.295",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539700,1733538639304,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.304",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539702,1733538639314,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.314",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539704,1733538639323,"fUST",-454.27679791,0.00024657,2,"2024-12-07T02:30:39.323",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539706,1733538639333,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.333",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539708,1733538639342,"fUST",-567.29,0.00024657,2,"2024-12-07T02:30:39.342",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539710,1733538639351,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.351",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539712,1733538639361,"fUST",-625.36783523,0.00024657,2,"2024-12-07T02:30:39.361",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539713,1733538639371,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.371",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539715,1733538639380,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.380",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539717,1733538639390,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.390",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539719,1733538639400,"fUST",-377.28999329,0.00024657,2,"2024-12-07T02:30:39.400",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539721,1733538639410,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.410",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539723,1733538639420,"fUST",-542.00172142,0.00024657,2,"2024-12-07T02:30:39.420",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539725,1733538639430,"fUST",-497.82740906,0.00024657,2,"2024-12-07T02:30:39.430",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539727,1733538639441,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.441",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539729,1733538639450,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.450",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539731,1733538639459,"fUST",-523.08,0.00024657,2,"2024-12-07T02:30:39.459",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539732,1733538639468,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.468",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539734,1733538639477,"fUST",-150.12673739,0.00024657,2,"2024-12-07T02:30:39.477",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539736,1733538639487,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.487",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539738,1733538639496,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.496",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539740,1733538639505,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.505",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539742,1733538639515,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.515",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539743,1733538639524,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.524",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539745,1733538639533,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.533",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539747,1733538639543,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.543",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539749,1733538639552,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.552",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539751,1733538639562,"fUST",-552.16766449,0.00024657,2,"2024-12-07T02:30:39.562",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539753,1733538639571,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.571",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539755,1733538639580,"fUST",-510.63,0.00024657,2,"2024-12-07T02:30:39.580",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539756,1733538639590,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.590",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539758,1733538639599,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.599",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539760,1733538639609,"fUST",-595.71,0.00024657,2,"2024-12-07T02:30:39.609",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539762,1733538639619,"fUST",-604.12,0.00024657,2,"2024-12-07T02:30:39.619",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539764,1733538639628,"fUST",-2417.91,0.00024657,2,"2024-12-07T02:30:39.628",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539766,1733538639637,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.637",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539768,1733538639647,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.647",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539769,1733538639656,"fUST",-730.56,0.00024657,2,"2024-12-07T02:30:39.656",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539771,1733538639667,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.667",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539773,1733538639676,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.676",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539774,1733538639685,"fUST",-1098.97,0.00024657,2,"2024-12-07T02:30:39.685",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539775,1733538639696,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.696",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539776,1733538639710,"fUST",-238.2790437,0.00024657,2,"2024-12-07T02:30:39.710",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539777,1733538639719,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.719",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539778,1733538639728,"fUST",-513.28,0.00024657,2,"2024-12-07T02:30:39.728",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539779,1733538639737,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.737",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539780,1733538639747,"fUST",-506.12,0.00024657,2,"2024-12-07T02:30:39.747",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539781,1733538639756,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.756",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539782,1733538639766,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.766",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539783,1733538639776,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.776",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539784,1733538639787,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.787",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539785,1733538639798,"fUST",-452.87801247,0.00024657,2,"2024-12-07T02:30:39.798",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539786,1733538639807,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.807",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539787,1733538639817,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.817",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539788,1733538639827,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.827",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539789,1733538639836,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.836",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539790,1733538639846,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.846",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539791,1733538639855,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.855",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539792,1733538639865,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.865",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539793,1733538639875,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.875",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539794,1733538639884,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.884",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539795,1733538639893,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.893",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539796,1733538639903,"fUST",-735.3,0.00024657,2,"2024-12-07T02:30:39.903",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539797,1733538639912,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.912",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539798,1733538639921,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.921",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539799,1733538639931,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.931",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539800,1733538639942,"fUST",-503.08,0.00024657,2,"2024-12-07T02:30:39.942",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539801,1733538639951,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.951",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539802,1733538639960,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.960",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539803,1733538639969,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.969",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539804,1733538639978,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.978",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539805,1733538639987,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.987",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539806,1733538639997,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:39.997",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539807,1733538640006,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.006",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539808,1733538640015,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.015",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539809,1733538640025,"fUST",-175.62432478,0.00024657,2,"2024-12-07T02:30:40.025",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539810,1733538640034,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.034",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539811,1733538640043,"fUST",-408.8184907,0.00024657,2,"2024-12-07T02:30:40.043",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539812,1733538640052,"fUST",-535.4600821,0.00024657,2,"2024-12-07T02:30:40.052",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539813,1733538640062,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.062",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539814,1733538640070,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.070",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539815,1733538640078,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.078",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539816,1733538640087,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.087",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539817,1733538640097,"fUST",-511.51,0.00024657,2,"2024-12-07T02:30:40.097",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539820,1733538640106,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.106",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539821,1733538640115,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:40.115",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539823,1733538640125,"fUST",-567.17,0.00024657,2,"2024-12-07T02:30:40.125",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539824,1733538640134,"fUST",-243.04496886,0.00024657,2,"2024-12-07T02:30:40.134",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539982,1733538644052,"fUST",-256.95503114,0.00024657,2,"2024-12-07T02:30:44.052",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539984,1733538644062,"fUST",-585.62861541,0.00024657,2,"2024-12-07T02:30:44.062",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539987,1733538644072,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:44.072",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539989,1733538644082,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:44.082",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539991,1733538644092,"fUST",-500.0,0.00024657,2,"2024-12-07T02:30:44.092",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539993,1733538644101,"fUST",-491.23162655,0.00024931,2,"2024-12-07T02:30:44.101",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539995,1733538644110,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.110",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539997,1733538644119,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.119",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344539999,1733538644129,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.129",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540001,1733538644138,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.138",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540003,1733538644147,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.147",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540005,1733538644156,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.156",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540007,1733538644165,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.165",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540009,1733538644175,"fUST",-505.17,0.00024931,2,"2024-12-07T02:30:44.175",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540011,1733538644184,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.184",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540013,1733538644195,"fUST",-431.81698622,0.00024931,2,"2024-12-07T02:30:44.195",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540015,1733538644207,"fUST",-68.18301378,0.00024931,2,"2024-12-07T02:30:44.207",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540017,1733538644216,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.216",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540019,1733538644225,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.225",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540021,1733538644234,"fUST",-626.84,0.00024931,2,"2024-12-07T02:30:44.234",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540023,1733538644243,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.243",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540025,1733538644253,"fUST",-506.25305763,0.00024931,2,"2024-12-07T02:30:44.253",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540036,1733538644343,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.343",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540038,1733538644353,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.353",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540040,1733538644363,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.363",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540042,1733538644372,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.372",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540044,1733538644381,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.381",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540046,1733538644390,"fUST",-590.95,0.00024931,2,"2024-12-07T02:30:44.390",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540048,1733538644399,"fUST",-1396.78,0.00024931,2,"2024-12-07T02:30:44.399",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540050,1733538644408,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.408",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540052,1733538644417,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.417",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540054,1733538644426,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.426",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540056,1733538644435,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.435",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540058,1733538644446,"fUST",-916.86,0.00024931,2,"2024-12-07T02:30:44.446",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540060,1733538644454,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.454",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540062,1733538644464,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.464",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540064,1733538644473,"fUST",-653.58,0.00024931,2,"2024-12-07T02:30:44.473",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540066,1733538644482,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.482",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540068,1733538644491,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.491",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540070,1733538644500,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.500",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540072,1733538644509,"fUST",-1183.87,0.00024931,2,"2024-12-07T02:30:44.509",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540074,1733538644518,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.518",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540076,1733538644528,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.528",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540078,1733538644538,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.538",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540080,1733538644547,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.547",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540082,1733538644556,"fUST",-550.2,0.00024931,2,"2024-12-07T02:30:44.556",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540084,1733538644565,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.565",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540086,1733538644574,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.574",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540088,1733538644583,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.583",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540090,1733538644592,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.592",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540092,1733538644602,"fUST",-559.27063997,0.00024931,2,"2024-12-07T02:30:44.602",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540094,1733538644611,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.611",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540095,1733538644621,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.621",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540097,1733538644630,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.630",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540099,1733538644639,"fUST",-567.29,0.00024931,2,"2024-12-07T02:30:44.639",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540101,1733538644648,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.648",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540103,1733538644659,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.659",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540105,1733538644668,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.668",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540107,1733538644678,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.678",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540110,1733538644687,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.687",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540112,1733538644699,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.699",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540114,1733538644710,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.710",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540115,1733538644720,"fUST",-523.08,0.00024931,2,"2024-12-07T02:30:44.720",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540117,1733538644730,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.730",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540120,1733538644743,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.743",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540122,1733538644754,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.754",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540124,1733538644763,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.763",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540126,1733538644772,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.772",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540128,1733538644781,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.781",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540130,1733538644792,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.792",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540132,1733538644801,"fUST",-234.30693052,0.00024931,2,"2024-12-07T02:30:44.801",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540134,1733538644810,"fUST",-151.0,0.00024931,7,"2024-12-07T02:30:44.810",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540136,1733538644820,"fUST",-151.0,0.00024931,7,"2024-12-07T02:30:44.820",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540138,1733538644829,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.829",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540140,1733538644838,"fUST",-510.63,0.00024931,2,"2024-12-07T02:30:44.838",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540142,1733538644847,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.847",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540144,1733538644856,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.856",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540146,1733538644865,"fUST",-595.71,0.00024931,2,"2024-12-07T02:30:44.865",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540148,1733538644875,"fUST",-604.12,0.00024931,2,"2024-12-07T02:30:44.875",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540150,1733538644884,"fUST",-2417.91,0.00024931,2,"2024-12-07T02:30:44.884",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540152,1733538644893,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.893",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540154,1733538644904,"fUST",-586.18269329,0.00024931,2,"2024-12-07T02:30:44.904",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540156,1733538644913,"fUST",-730.56,0.00024931,2,"2024-12-07T02:30:44.913",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540158,1733538644923,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.923",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540160,1733538644932,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.932",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540162,1733538644943,"fUST",-1098.97,0.00024931,2,"2024-12-07T02:30:44.943",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540164,1733538644952,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.952",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540166,1733538644961,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.961",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540168,1733538644969,"fUST",-513.28,0.00024931,2,"2024-12-07T02:30:44.969",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540170,1733538644978,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.978",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540172,1733538644987,"fUST",-506.12,0.00024931,2,"2024-12-07T02:30:44.987",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540174,1733538644996,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:44.996",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540176,1733538645005,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.005",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540178,1733538645015,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.015",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540179,1733538645024,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.024",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540182,1733538645033,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.033",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540184,1733538645042,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.042",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540186,1733538645052,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.052",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540188,1733538645061,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.061",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540190,1733538645070,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.070",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540191,1733538645079,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.079",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540194,1733538645089,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.089",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540196,1733538645098,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.098",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540198,1733538645107,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.107",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540200,1733538645116,"fUST",-510.26809331,0.00024931,2,"2024-12-07T02:30:45.116",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540202,1733538645125,"fUST",-735.3,0.00024931,2,"2024-12-07T02:30:45.125",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540204,1733538645134,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.134",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540206,1733538645143,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.143",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540208,1733538645152,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.152",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540210,1733538645161,"fUST",-503.08,0.00024931,2,"2024-12-07T02:30:45.161",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540212,1733538645170,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.170",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540214,1733538645179,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.179",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540216,1733538645189,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.189",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540217,1733538645200,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.200",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540219,1733538645210,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.210",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540222,1733538645219,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.219",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540223,1733538645229,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.229",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540225,1733538645238,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.238",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540228,1733538645248,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.248",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540229,1733538645258,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.258",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540231,1733538645267,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.267",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540233,1733538645277,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.277",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540236,1733538645286,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.286",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540238,1733538645296,"fUST",-511.51,0.00024931,2,"2024-12-07T02:30:45.296",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540239,1733538645305,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.305",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540241,1733538645314,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.314",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540244,1733538645323,"fUST",-567.17,0.00024931,2,"2024-12-07T02:30:45.323",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540245,1733538645333,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.333",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540247,1733538645342,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.342",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540249,1733538645351,"fUST",-500.0,0.00024931,2,"2024-12-07T02:30:45.351",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540251,1733538645360,"fUST",-1205.357182,0.00024972,7,"2024-12-07T02:30:45.360",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540253,1733538645369,"fUST",-1205.357182,0.00024972,7,"2024-12-07T02:30:45.369",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540255,1733538645378,"fUST",-151.0,0.00024972,7,"2024-12-07T02:30:45.378",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540257,1733538645388,"fUST",-1074.39291,0.00024972,7,"2024-12-07T02:30:45.388",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540259,1733538645397,"fUST",-1074.39291,0.00024972,7,"2024-12-07T02:30:45.397",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540261,1733538645408,"fUST",-1989.444495,0.00024972,7,"2024-12-07T02:30:45.408",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540263,1733538645417,"fUST",-1989.444495,0.00024972,7,"2024-12-07T02:30:45.417",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540266,1733538645427,"fUST",-500.0,0.00024973,2,"2024-12-07T02:30:45.427",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540267,1733538645436,"fUST",-12022.59299016,0.00025,2,"2024-12-07T02:30:45.436",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540269,1733538645448,"fUST",-1192.487479,0.00025,7,"2024-12-07T02:30:45.448",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540271,1733538645457,"fUST",-1192.487479,0.00025,7,"2024-12-07T02:30:45.457",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540274,1733538645467,"fUST",-1192.487479,0.00025,7,"2024-12-07T02:30:45.467",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540276,1733538645476,"fUST",-1192.487479,0.00025,7,"2024-12-07T02:30:45.476",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540278,1733538645486,"fUST",-1192.487479,0.00025,7,"2024-12-07T02:30:45.486",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540280,1733538645495,"fUST",-1192.487479,0.00025,7,"2024-12-07T02:30:45.495",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540282,1733538645505,"fUST",-10516.95976162,0.00025,2,"2024-12-07T02:30:45.505",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540372,1733538646719,"fUST",-19483.04023838,0.00025,2,"2024-12-07T02:30:46.719",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540374,1733538646729,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.729",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540376,1733538646738,"fUST",-970.0,0.00025,30,"2024-12-07T02:30:46.738",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540378,1733538646747,"fUST",-693.898242,0.00025,30,"2024-12-07T02:30:46.747",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540380,1733538646758,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.758",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540382,1733538646767,"fUST",-492.304656,0.00025,7,"2024-12-07T02:30:46.767",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540384,1733538646777,"fUST",-492.304656,0.00025,7,"2024-12-07T02:30:46.777",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540386,1733538646786,"fUST",-161.745771,0.00025,7,"2024-12-07T02:30:46.786",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540388,1733538646796,"fUST",-161.745771,0.00025,7,"2024-12-07T02:30:46.796",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540390,1733538646806,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.806",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540392,1733538646815,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.815",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540394,1733538646824,"fUST",-1205.357182,0.00025,7,"2024-12-07T02:30:46.824",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540396,1733538646833,"fUST",-1205.357182,0.00025,7,"2024-12-07T02:30:46.833",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540398,1733538646854,"fUST",-1205.357182,0.00025,7,"2024-12-07T02:30:46.854",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540400,1733538646864,"fUST",-1205.357182,0.00025,7,"2024-12-07T02:30:46.864",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540402,1733538646874,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.874",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540404,1733538646883,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.883",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540406,1733538646893,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.893",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540408,1733538646901,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.901",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540410,1733538646910,"fUST",-151.0,0.00025,7,"2024-12-07T02:30:46.910",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540412,1733538646919,"fUST",-210.534415,0.00025,7,"2024-12-07T02:30:46.919",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540414,1733538646928,"fUST",-1074.39291,0.00025,7,"2024-12-07T02:30:46.928",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344540415,1733538646937,"fUST",-73.46626224,0.00025,7,"2024-12-07T02:30:46.937",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543076,1733539050674,"fUST",157.93,0.00025999,60,"2024-12-07T02:37:30.674",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543082,1733539267162,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:07.162",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543083,1733539275180,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:15.180",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543084,1733539283584,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:23.584",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543085,1733539290204,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:30.204",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543086,1733539299602,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:39.602",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543087,1733539306545,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:46.545",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543088,1733539313386,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:53.386",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543089,1733539318801,"fUST",10000.0,0.00026,60,"2024-12-07T02:41:58.801",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543090,1733539328204,"fUST",5000.0,0.00026,60,"2024-12-07T02:42:08.204",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543091,1733539359488,"fUST",264.86559,0.00013973,2,"2024-12-07T02:42:39.488",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543121,1733539619135,"fUST",-300.0,0.00019999,2,"2024-12-07T02:46:59.135",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543122,1733539619155,"fUST",-1250.0,0.0002,3,"2024-12-07T02:46:59.155",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543123,1733539619176,"fUST",-1247.0,0.0002,3,"2024-12-07T02:46:59.176",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543124,1733539619196,"fUST",-1247.0,0.0002,3,"2024-12-07T02:46:59.196",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543125,1733539619216,"fUST",-1247.0,0.0002,3,"2024-12-07T02:46:59.216",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543126,1733539619237,"fUST",-264.86559,0.00020447,2,"2024-12-07T02:46:59.237",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543127,1733539619258,"fUST",-184.767246,0.00021729,2,"2024-12-07T02:46:59.258",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543128,1733539619278,"fUST",-420.0,0.00021999,2,"2024-12-07T02:46:59.278",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543129,1733539619299,"fUST",-168.0,0.00022,2,"2024-12-07T02:46:59.299",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543130,1733539619319,"fUST",-168.0,0.00022,2,"2024-12-07T02:46:59.319",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543131,1733539619341,"fUST",-4838.212603,0.00022097,2,"2024-12-07T02:46:59.341",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543171,1733539832979,"fUST",-168.0,0.00022,2,"2024-12-07T02:50:32.979",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543173,1733539832988,"fUST",-300.0,0.00022096,2,"2024-12-07T02:50:32.988",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543175,1733539832998,"fUST",-2247.47114101,0.00022097,2,"2024-12-07T02:50:32.998",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543177,1733539833010,"fUST",-423.45425353,0.00022097,2,"2024-12-07T02:50:33.010",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543180,1733539833022,"fUST",-592.58798463,0.00022097,2,"2024-12-07T02:50:33.022",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543182,1733539833034,"fUST",-5565.40165322,0.00022097,2,"2024-12-07T02:50:33.034",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543421,1733539838861,"fUST",-5925.98166426,0.00022097,2,"2024-12-07T02:50:38.861",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543423,1733539838873,"fUST",-5306.89070035,0.00022097,2,"2024-12-07T02:50:38.873",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543425,1733539838883,"fUST",-1916.0807969,0.00022274,2,"2024-12-07T02:50:38.883",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543427,1733539838892,"fUST",-249.574355,0.00022489,2,"2024-12-07T02:50:38.892",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543430,1733539838902,"fUST",-250.0,0.00022511,2,"2024-12-07T02:50:38.902",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543433,1733539838911,"fUST",-170.3899411,0.00022845,2,"2024-12-07T02:50:38.911",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543436,1733539838920,"fUST",-306.072,0.0002375,2,"2024-12-07T02:50:38.920",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543439,1733539838929,"fUST",-420.0,0.00024306,2,"2024-12-07T02:50:38.929",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543441,1733539838939,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:38.939",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543443,1733539838948,"fUST",-1085.22,0.00024657,2,"2024-12-07T02:50:38.948",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543445,1733539838957,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:38.957",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543447,1733539838966,"fUST",-504.35,0.00024657,2,"2024-12-07T02:50:38.966",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543449,1733539838975,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:38.975",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543451,1733539838984,"fUST",-520.02,0.00024657,2,"2024-12-07T02:50:38.984",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543453,1733539838993,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:38.993",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543455,1733539839003,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.003",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543457,1733539839013,"fUST",-424.6247713,0.00024657,2,"2024-12-07T02:50:39.013",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543460,1733539839023,"fUST",-503.93593386,0.00024657,2,"2024-12-07T02:50:39.023",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543462,1733539839033,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.033",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543463,1733539839043,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.043",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543466,1733539839053,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.053",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543468,1733539839062,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.062",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543470,1733539839072,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.072",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543472,1733539839082,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.082",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543474,1733539839091,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.091",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543476,1733539839100,"fUST",-840.46,0.00024657,2,"2024-12-07T02:50:39.100",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543478,1733539839110,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.110",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543480,1733539839121,"fUST",-599.11,0.00024657,2,"2024-12-07T02:50:39.121",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543482,1733539839131,"fUST",-497.86365553,0.00024657,2,"2024-12-07T02:50:39.131",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543484,1733539839140,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.140",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543486,1733539839150,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.150",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543487,1733539839159,"fUST",-669.68,0.00024657,2,"2024-12-07T02:50:39.159",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543490,1733539839169,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.169",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543491,1733539839179,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.179",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543493,1733539839189,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.189",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543496,1733539839201,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.201",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543497,1733539839210,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.210",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543500,1733539839220,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.220",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543501,1733539839229,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.229",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543503,1733539839238,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.238",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543506,1733539839248,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.248",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543507,1733539839258,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.258",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543509,1733539839268,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.268",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543512,1733539839278,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.278",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543514,1733539839288,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.288",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543515,1733539839297,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.297",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543518,1733539839307,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.307",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543520,1733539839316,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.316",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543522,1733539839325,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.325",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543524,1733539839335,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.335",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543526,1733539839345,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.345",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543528,1733539839354,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.354",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543530,1733539839363,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.363",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543532,1733539839374,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.374",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543534,1733539839384,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.384",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543536,1733539839393,"fUST",-410.46445184,0.00024657,2,"2024-12-07T02:50:39.393",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543538,1733539839402,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.402",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543540,1733539839412,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.412",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543542,1733539839421,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.421",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543544,1733539839431,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.431",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543546,1733539839440,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.440",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543548,1733539839449,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.449",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543550,1733539839459,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.459",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543552,1733539839468,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.468",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543554,1733539839478,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.478",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543556,1733539839488,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.488",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543558,1733539839497,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.497",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543560,1733539839506,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.506",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543562,1733539839517,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.517",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543564,1733539839526,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.526",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543566,1733539839535,"fUST",-546.07,0.00024657,2,"2024-12-07T02:50:39.535",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543568,1733539839545,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.545",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543570,1733539839555,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.555",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543572,1733539839564,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.564",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543574,1733539839574,"fUST",-553.78,0.00024657,2,"2024-12-07T02:50:39.574",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543576,1733539839584,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.584",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543578,1733539839593,"fUST",-456.320876,0.00024657,2,"2024-12-07T02:50:39.593",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543580,1733539839603,"fUST",-2216.42,0.00024657,2,"2024-12-07T02:50:39.603",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543582,1733539839612,"fUST",-254.48359782,0.00024657,2,"2024-12-07T02:50:39.612",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543584,1733539839622,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.622",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543586,1733539839632,"fUST",-1007.39,0.00024657,2,"2024-12-07T02:50:39.632",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543588,1733539839642,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.642",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543590,1733539839651,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.651",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543592,1733539839661,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.661",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543594,1733539839670,"fUST",-542.85,0.00024657,2,"2024-12-07T02:50:39.670",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543596,1733539839680,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.680",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543598,1733539839689,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.689",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543600,1733539839698,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.698",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543602,1733539839708,"fUST",-214.49968656,0.00024657,2,"2024-12-07T02:50:39.708",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543604,1733539839717,"fUST",-268.34225353,0.00024657,2,"2024-12-07T02:50:39.717",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543606,1733539839726,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.726",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543608,1733539839736,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.736",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543610,1733539839746,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.746",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543612,1733539839756,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.756",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543614,1733539839770,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.770",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543616,1733539839780,"fUST",-574.61,0.00024657,2,"2024-12-07T02:50:39.780",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543618,1733539839789,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.789",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543620,1733539839798,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.798",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543622,1733539839808,"fUST",-486.34778971,0.00024657,2,"2024-12-07T02:50:39.808",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543624,1733539839818,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.818",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543626,1733539839828,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.828",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543628,1733539839837,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.837",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543630,1733539839848,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.848",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543632,1733539839858,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.858",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543634,1733539839867,"fUST",-574.11682379,0.00024657,2,"2024-12-07T02:50:39.867",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543636,1733539839877,"fUST",-205.69159966,0.00024657,2,"2024-12-07T02:50:39.877",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543638,1733539839886,"fUST",-674.03,0.00024657,2,"2024-12-07T02:50:39.886",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543640,1733539839896,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.896",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543642,1733539839906,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.906",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543644,1733539839916,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.916",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543646,1733539839925,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.925",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543648,1733539839934,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.934",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543650,1733539839944,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.944",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543652,1733539839953,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.953",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543654,1733539839963,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.963",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543656,1733539839972,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:39.972",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344543658,1733539839982,"fUST",-394.05339597,0.00024657,2,"2024-12-07T02:50:39.982",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544042,1733539844506,"fUST",-105.94660403,0.00024657,2,"2024-12-07T02:50:44.506",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544043,1733539844520,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:44.520",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544044,1733539844531,"fUST",-500.0,0.00024657,2,"2024-12-07T02:50:44.531",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544045,1733539844540,"fUST",-153.48066697,0.00024657,2,"2024-12-07T02:50:44.540",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544084,1733539851774,"fUST",357.2491049,0.00026,60,"2024-12-07T02:50:51.774",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544139,1733540018137,"fUST",246.582358,0.00013973,2,"2024-12-07T02:53:38.137",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544248,1733540638203,"fUST",242.456567,0.00013973,2,"2024-12-07T03:03:58.203",0.0003066,37.79,0.9917070810208186,377924382.49829715]
[344544264,1733541036477,"fUST",-300.0,0.00020446,2,"2024-12-07T03:10:36.477",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544265,1733541036487,"fUST",-300.0,0.00020446,2,"2024-12-07T03:10:36.487",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544267,1733541036496,"fUST",-500.0,0.00020447,2,"2024-12-07T03:10:36.496",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544269,1733541036506,"fUST",-500.0,0.00020447,2,"2024-12-07T03:10:36.506",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544271,1733541036517,"fUST",-500.0,0.00020447,2,"2024-12-07T03:10:36.517",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544273,1733541036526,"fUST",-500.0,0.00020447,2,"2024-12-07T03:10:36.526",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544275,1733541036535,"fUST",-500.0,0.00020447,2,"2024-12-07T03:10:36.535",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544276,1733541036545,"fUST",-500.0,0.00020447,2,"2024-12-07T03:10:36.545",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544278,1733541036554,"fUST",-188.72133264,0.00020447,2,"2024-12-07T03:10:36.554",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544279,1733541036563,"fUST",-242.456567,0.00020447,2,"2024-12-07T03:10:36.563",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544280,1733541036576,"fUST",-179.0,0.00022,2,"2024-12-07T03:10:36.576",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544281,1733541036585,"fUST",-161.0,0.00022,2,"2024-12-07T03:10:36.585",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544282,1733541036594,"fUST",-179.0,0.00022192,2,"2024-12-07T03:10:36.594",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544283,1733541036603,"fUST",-146.64921581,0.00022253,2,"2024-12-07T03:10:36.603",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544284,1733541036779,"fUST",-273.35078419,0.00022253,2,"2024-12-07T03:10:36.779",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544286,1733541036789,"fUST",-26.64921581,0.00022476,2,"2024-12-07T03:10:36.789",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544288,1733541036801,"fUST",-216.67712559,0.00022476,2,"2024-12-07T03:10:36.801",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544290,1733541036811,"fUST",-420.0,0.00022491,2,"2024-12-07T03:10:36.811",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544292,1733541036820,"fUST",-33.13637441,0.00022553,2,"2024-12-07T03:10:36.820",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544363,1733541039130,"fUST",-24866.86362559,0.00022553,2,"2024-12-07T03:10:39.130",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544365,1733541039140,"fUST",-179.0,0.00023014,2,"2024-12-07T03:10:39.140",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544367,1733541039150,"fUST",-293.514,0.0002375,2,"2024-12-07T03:10:39.150",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544369,1733541039159,"fUST",-191.966,0.00023886,2,"2024-12-07T03:10:39.159",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544371,1733541039169,"fUST",-183.0,0.00024164,2,"2024-12-07T03:10:39.169",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544373,1733541039179,"fUST",-587.0,0.0002422,2,"2024-12-07T03:10:39.179",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544375,1733541039188,"fUST",-13306.10395394,0.00024657,2,"2024-12-07T03:10:39.188",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544377,1733541039198,"fUST",-641.77,0.00024657,2,"2024-12-07T03:10:39.198",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544379,1733541039208,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.208",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544381,1733541039218,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.218",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544383,1733541039227,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.227",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544398,1733541039362,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.362",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544400,1733541039374,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.374",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544402,1733541039384,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.384",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544404,1733541039394,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.394",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544406,1733541039403,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.403",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544408,1733541039413,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.413",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544410,1733541039423,"fUST",-473.62844089,0.00024657,2,"2024-12-07T03:10:39.423",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544412,1733541039433,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.433",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544414,1733541039442,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.442",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544416,1733541039452,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.452",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544418,1733541039463,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.463",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544420,1733541039472,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.472",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544422,1733541039481,"fUST",-500.0,0.00024657,2,"2024-12-07T03:10:39.481",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344544423,1733541039491,"fUST",-397.57599598,0.00024657,2,"2024-12-07T03:10:39.491",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550691,1733541234267,"fUST",158.181759,0.00013973,2,"2024-12-07T03:13:54.267",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550692,1733541286308,"fUST",500.0,0.00026,60,"2024-12-07T03:14:46.308",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550693,1733541832896,"fUST",226.328293,0.00013973,2,"2024-12-07T03:23:52.896",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550768,1733542232320,"fUST",-300.0,0.00019989,2,"2024-12-07T03:30:32.320",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550771,1733542232330,"fUST",-300.0,0.00019989,2,"2024-12-07T03:30:32.330",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550773,1733542232340,"fUST",-4227.86548295,0.0001999,2,"2024-12-07T03:30:32.340",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550790,1733542232494,"fUST",-1605.37584622,0.0001999,2,"2024-12-07T03:30:32.494",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550792,1733542232506,"fUST",-1000.99339685,0.0001999,2,"2024-12-07T03:30:32.506",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550794,1733542232518,"fUST",-1001.28399948,0.0001999,2,"2024-12-07T03:30:32.518",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550797,1733542232530,"fUST",-4206.8685303,0.0001999,2,"2024-12-07T03:30:32.530",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550799,1733542232541,"fUST",-152.54868767,0.0002,2,"2024-12-07T03:30:32.541",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550801,1733542232551,"fUST",-7087.86836749,0.00020377,2,"2024-12-07T03:30:32.551",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550803,1733542232561,"fUST",-226.328293,0.00020447,2,"2024-12-07T03:30:32.561",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550805,1733542232572,"fUST",-24900.0,0.00020993,2,"2024-12-07T03:30:32.572",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550807,1733542232582,"fUST",-1091.94038472,0.00021888,2,"2024-12-07T03:30:32.582",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550809,1733542232592,"fUST",-420.0,0.00021988,2,"2024-12-07T03:30:32.592",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550811,1733542232601,"fUST",-155.06462822,0.00023428,2,"2024-12-07T03:30:32.601",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550813,1733542232611,"fUST",-281.153,0.0002375,2,"2024-12-07T03:30:32.611",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550815,1733542232622,"fUST",-587.0,0.00024187,2,"2024-12-07T03:30:32.622",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550817,1733542232632,"fUST",-1000.0,0.000245,2,"2024-12-07T03:30:32.632",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550819,1733542232641,"fUST",-155.00323141,0.00024599,2,"2024-12-07T03:30:32.641",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550821,1733542232650,"fUST",-3855.01457121,0.00024657,2,"2024-12-07T03:30:32.650",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550823,1733542232662,"fUST",-732.299485,0.00024657,2,"2024-12-07T03:30:32.662",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550826,1733542232673,"fUST",-2065.73792076,0.00024657,2,"2024-12-07T03:30:32.673",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550828,1733542232683,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.683",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550829,1733542232692,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.692",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550830,1733542232702,"fUST",-293.7126361,0.00024657,2,"2024-12-07T03:30:32.702",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550831,1733542232711,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.711",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550832,1733542232720,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.720",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550834,1733542232730,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.730",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550835,1733542232740,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.740",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550836,1733542232749,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.749",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550837,1733542232758,"fUST",-541.64057147,0.00024657,2,"2024-12-07T03:30:32.758",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550838,1733542232767,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.767",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550839,1733542232777,"fUST",-520.23,0.00024657,2,"2024-12-07T03:30:32.777",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550840,1733542232786,"fUST",-550.66,0.00024657,2,"2024-12-07T03:30:32.786",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550841,1733542232796,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.796",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550842,1733542232805,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.805",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550843,1733542232814,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.814",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550844,1733542232824,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.824",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550845,1733542232834,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.834",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550846,1733542232843,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.843",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550847,1733542232853,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.853",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550848,1733542232865,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.865",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550849,1733542232874,"fUST",-866.66,0.00024657,2,"2024-12-07T03:30:32.874",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550850,1733542232884,"fUST",-805.44,0.00024657,2,"2024-12-07T03:30:32.884",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550851,1733542232894,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.894",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550852,1733542232905,"fUST",-405.30995899,0.00024657,2,"2024-12-07T03:30:32.905",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550853,1733542232915,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.915",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550854,1733542232925,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.925",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550855,1733542232935,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.935",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550856,1733542232945,"fUST",-574.15,0.00024657,2,"2024-12-07T03:30:32.945",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550857,1733542232954,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.954",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550858,1733542232963,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.963",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550859,1733542232973,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.973",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550860,1733542232982,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.982",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550861,1733542232996,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:32.996",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550862,1733542233005,"fUST",-306.42808173,0.00024657,2,"2024-12-07T03:30:33.005",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550863,1733542233015,"fUST",-748.968553,0.00024657,7,"2024-12-07T03:30:33.015",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550864,1733542233024,"fUST",-748.968553,0.00024657,7,"2024-12-07T03:30:33.024",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550865,1733542233035,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.035",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550866,1733542233044,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.044",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550867,1733542233054,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.054",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550868,1733542233067,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.067",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550869,1733542233077,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.077",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550870,1733542233087,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.087",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550871,1733542233097,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.097",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550872,1733542233107,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.107",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550873,1733542233118,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.118",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550874,1733542233132,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.132",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550875,1733542233142,"fUST",-909.56066,0.00024657,7,"2024-12-07T03:30:33.142",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550876,1733542233151,"fUST",-909.56066,0.00024657,7,"2024-12-07T03:30:33.151",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550877,1733542233161,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.161",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550878,1733542233171,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.171",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550879,1733542233180,"fUST",-523.31,0.00024657,2,"2024-12-07T03:30:33.180",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550880,1733542233189,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.189",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550881,1733542233199,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.199",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550882,1733542233208,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.208",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550883,1733542233217,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.217",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550884,1733542233226,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.226",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550885,1733542233236,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.236",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550886,1733542233245,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.245",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550887,1733542233254,"fUST",-151.0,0.00024657,7,"2024-12-07T03:30:33.254",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550888,1733542233264,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.264",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550889,1733542233273,"fUST",-472.88653826,0.00024657,2,"2024-12-07T03:30:33.273",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550890,1733542233282,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.282",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550891,1733542233291,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.291",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550892,1733542233301,"fUST",-530.7,0.00024657,2,"2024-12-07T03:30:33.301",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550893,1733542233311,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.311",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550894,1733542233321,"fUST",-610.49952462,0.00024657,2,"2024-12-07T03:30:33.321",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550895,1733542233330,"fUST",-507.20720762,0.00024657,2,"2024-12-07T03:30:33.330",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550896,1733542233340,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.340",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550897,1733542233350,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.350",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550898,1733542233360,"fUST",-1790.500045,0.00024657,7,"2024-12-07T03:30:33.360",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550899,1733542233370,"fUST",-1790.500045,0.00024657,7,"2024-12-07T03:30:33.370",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550900,1733542233379,"fUST",-460.76456349,0.00024657,2,"2024-12-07T03:30:33.379",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550901,1733542233501,"fUST",-965.42,0.00024657,2,"2024-12-07T03:30:33.501",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550902,1733542233512,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.512",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550903,1733542233522,"fUST",-151.0,0.00024657,7,"2024-12-07T03:30:33.522",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550904,1733542233534,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.534",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550905,1733542233544,"fUST",-843.750028,0.00024657,7,"2024-12-07T03:30:33.544",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550906,1733542233553,"fUST",-843.750028,0.00024657,7,"2024-12-07T03:30:33.553",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550907,1733542233563,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.563",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550908,1733542233573,"fUST",-615.03,0.00024657,2,"2024-12-07T03:30:33.573",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550909,1733542233583,"fUST",-151.695713,0.00024657,7,"2024-12-07T03:30:33.583",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550910,1733542233598,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.598",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550911,1733542233607,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.607",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550912,1733542233628,"fUST",-157.197953,0.00024657,7,"2024-12-07T03:30:33.628",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550913,1733542233640,"fUST",-154.695133,0.00024657,7,"2024-12-07T03:30:33.640",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550914,1733542233650,"fUST",-157.197953,0.00024657,7,"2024-12-07T03:30:33.650",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550915,1733542233661,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.661",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550916,1733542233671,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.671",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550917,1733542233682,"fUST",-2144.9,0.00024657,2,"2024-12-07T03:30:33.682",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550918,1733542233692,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.692",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550919,1733542233703,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.703",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550920,1733542233713,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.713",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550921,1733542233723,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.723",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550922,1733542233733,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.733",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550923,1733542233743,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.743",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550924,1733542233753,"fUST",-151.0,0.00024657,7,"2024-12-07T03:30:33.753",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550925,1733542233764,"fUST",-151.0,0.00024657,7,"2024-12-07T03:30:33.764",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550926,1733542233774,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.774",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550927,1733542233785,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.785",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550928,1733542233796,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.796",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550929,1733542233806,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.806",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550930,1733542233816,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.816",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550931,1733542233826,"fUST",-513.51,0.00024657,2,"2024-12-07T03:30:33.826",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550932,1733542233836,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.836",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550933,1733542233846,"fUST",-254.217979,0.00024657,7,"2024-12-07T03:30:33.846",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550934,1733542233858,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.858",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550935,1733542233868,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.868",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550936,1733542233879,"fUST",-254.217979,0.00024657,7,"2024-12-07T03:30:33.879",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550937,1733542233890,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.890",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550938,1733542233900,"fUST",-541.71,0.00024657,2,"2024-12-07T03:30:33.900",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550939,1733542233910,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.910",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550940,1733542233920,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.920",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550941,1733542233930,"fUST",-1280.38,0.00024657,2,"2024-12-07T03:30:33.930",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550942,1733542233940,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.940",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550943,1733542233950,"fUST",-151.0,0.00024657,7,"2024-12-07T03:30:33.950",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550944,1733542233960,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.960",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550945,1733542233970,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.970",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550946,1733542233980,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.980",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550947,1733542233994,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:33.994",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550948,1733542234005,"fUST",-546.83534383,0.00024657,2,"2024-12-07T03:30:34.005",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550949,1733542234015,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.015",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550950,1733542234025,"fUST",-151.0,0.00024657,7,"2024-12-07T03:30:34.025",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550951,1733542234035,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.035",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550952,1733542234045,"fUST",-645.94,0.00024657,2,"2024-12-07T03:30:34.045",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550953,1733542234054,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.054",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550954,1733542234066,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.066",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550955,1733542234077,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.077",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550956,1733542234087,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.087",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550957,1733542234097,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.097",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550958,1733542234107,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.107",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550959,1733542234117,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.117",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550960,1733542234127,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.127",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550961,1733542234137,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.137",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550962,1733542234147,"fUST",-151.0,0.00024657,7,"2024-12-07T03:30:34.147",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550963,1733542234157,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.157",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550964,1733542234168,"fUST",-276.14403706,0.00024657,2,"2024-12-07T03:30:34.168",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550965,1733542234178,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.178",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550966,1733542234189,"fUST",-303.17881825,0.00024657,2,"2024-12-07T03:30:34.189",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550967,1733542234200,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.200",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550968,1733542234210,"fUST",-500.0,0.00024657,2,"2024-12-07T03:30:34.210",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550969,1733542234221,"fUST",-915.78505392,0.0002491,2,"2024-12-07T03:30:34.221",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550970,1733542234231,"fUST",-500.0,0.0002493,2,"2024-12-07T03:30:34.231",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550971,1733542234241,"fUST",-500.0,0.0002493,2,"2024-12-07T03:30:34.241",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550972,1733542234251,"fUST",-500.0,0.0002493,2,"2024-12-07T03:30:34.251",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550973,1733542234261,"fUST",-500.0,0.0002493,2,"2024-12-07T03:30:34.261",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550974,1733542234271,"fUST",-500.0,0.0002493,2,"2024-12-07T03:30:34.271",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550975,1733542234282,"fUST",-191.83526048,0.0002493,2,"2024-12-07T03:30:34.282",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550976,1733542234292,"fUST",-500.0,0.0002493,2,"2024-12-07T03:30:34.292",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550977,1733542234303,"fUST",-500.0,0.0002493,2,"2024-12-07T03:30:34.303",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550978,1733542234313,"fUST",-521.20905154,0.0002493,2,"2024-12-07T03:30:34.313",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550979,1733542234326,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.326",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550980,1733542234336,"fUST",-280.91435514,0.00024931,2,"2024-12-07T03:30:34.336",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550981,1733542234346,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.346",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550982,1733542234357,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.357",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550983,1733542234367,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.367",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550984,1733542234377,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:34.377",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550985,1733542234387,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:34.387",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550986,1733542234397,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.397",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550987,1733542234407,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:34.407",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550988,1733542234418,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:34.418",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550989,1733542234428,"fUST",-520.23,0.00024931,2,"2024-12-07T03:30:34.428",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550990,1733542234438,"fUST",-1117.655714,0.00024931,7,"2024-12-07T03:30:34.438",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550991,1733542234448,"fUST",-1117.655714,0.00024931,7,"2024-12-07T03:30:34.448",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550992,1733542234457,"fUST",-1117.655714,0.00024931,7,"2024-12-07T03:30:34.457",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550993,1733542234467,"fUST",-1117.655714,0.00024931,7,"2024-12-07T03:30:34.467",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550994,1733542234477,"fUST",-550.66,0.00024931,2,"2024-12-07T03:30:34.477",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550995,1733542234486,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.486",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550996,1733542234497,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.497",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550997,1733542234507,"fUST",-174.793774,0.00024931,7,"2024-12-07T03:30:34.507",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550998,1733542234516,"fUST",-174.793774,0.00024931,7,"2024-12-07T03:30:34.516",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344550999,1733542234526,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.526",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551000,1733542234535,"fUST",-174.793774,0.00024931,7,"2024-12-07T03:30:34.535",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551001,1733542234545,"fUST",-174.793774,0.00024931,7,"2024-12-07T03:30:34.545",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551002,1733542234555,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.555",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551003,1733542234566,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.566",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551004,1733542234575,"fUST",-492.019522,0.00024931,7,"2024-12-07T03:30:34.575",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551005,1733542234585,"fUST",-492.019522,0.00024931,7,"2024-12-07T03:30:34.585",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551006,1733542234594,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.594",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551007,1733542234603,"fUST",-505.673979,0.00024931,2,"2024-12-07T03:30:34.603",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551008,1733542234612,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.612",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551009,1733542234622,"fUST",-866.66,0.00024931,2,"2024-12-07T03:30:34.622",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551010,1733542234631,"fUST",-805.44,0.00024931,2,"2024-12-07T03:30:34.631",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551011,1733542234641,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.641",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551012,1733542234650,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.650",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551013,1733542234660,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.660",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551014,1733542234669,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.669",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551015,1733542234679,"fUST",-574.15,0.00024931,2,"2024-12-07T03:30:34.679",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551016,1733542234688,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.688",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551017,1733542234697,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.697",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551018,1733542234707,"fUST",-507.41765079,0.00024931,2,"2024-12-07T03:30:34.707",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551019,1733542234716,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.716",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551020,1733542234726,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.726",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551021,1733542234735,"fUST",-748.968553,0.00024931,7,"2024-12-07T03:30:34.735",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551022,1733542234745,"fUST",-748.968553,0.00024931,7,"2024-12-07T03:30:34.745",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551023,1733542234756,"fUST",-748.968553,0.00024931,7,"2024-12-07T03:30:34.756",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551024,1733542234765,"fUST",-748.968553,0.00024931,7,"2024-12-07T03:30:34.765",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551025,1733542234775,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.775",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551026,1733542234784,"fUST",-416.278875,0.00024931,7,"2024-12-07T03:30:34.784",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551027,1733542234794,"fUST",-416.278875,0.00024931,7,"2024-12-07T03:30:34.794",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551028,1733542234804,"fUST",-416.278875,0.00024931,7,"2024-12-07T03:30:34.804",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551029,1733542234813,"fUST",-416.278875,0.00024931,7,"2024-12-07T03:30:34.813",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551030,1733542234824,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.824",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551031,1733542234833,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.833",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551032,1733542234842,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.842",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551033,1733542234851,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.851",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551034,1733542234861,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.861",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551035,1733542234871,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.871",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551036,1733542234880,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.880",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551037,1733542234890,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.890",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551038,1733542234899,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.899",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551039,1733542234908,"fUST",-909.56066,0.00024931,7,"2024-12-07T03:30:34.908",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551040,1733542234918,"fUST",-909.56066,0.00024931,7,"2024-12-07T03:30:34.918",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551041,1733542234927,"fUST",-909.56066,0.00024931,7,"2024-12-07T03:30:34.927",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551042,1733542234937,"fUST",-909.56066,0.00024931,7,"2024-12-07T03:30:34.937",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551043,1733542234946,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.946",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551044,1733542234955,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.955",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551045,1733542234965,"fUST",-523.31,0.00024931,2,"2024-12-07T03:30:34.965",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551046,1733542234974,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.974",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551047,1733542234984,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.984",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551048,1733542234997,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:34.997",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551049,1733542235006,"fUST",-513.47079799,0.00024931,2,"2024-12-07T03:30:35.006",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551050,1733542235016,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.016",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551051,1733542235026,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.026",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551052,1733542235036,"fUST",-153.857698,0.00024931,7,"2024-12-07T03:30:35.036",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551053,1733542235046,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.046",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551054,1733542235055,"fUST",-440.7077847,0.00024931,2,"2024-12-07T03:30:35.055",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551055,1733542235067,"fUST",-530.7,0.00024931,2,"2024-12-07T03:30:35.067",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551056,1733542235077,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.077",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551057,1733542235087,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.087",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551058,1733542235097,"fUST",-506.29140946,0.00024931,2,"2024-12-07T03:30:35.097",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551059,1733542235107,"fUST",-1790.500045,0.00024931,7,"2024-12-07T03:30:35.107",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551060,1733542235116,"fUST",-1790.500045,0.00024931,7,"2024-12-07T03:30:35.116",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551061,1733542235126,"fUST",-1790.500045,0.00024931,7,"2024-12-07T03:30:35.126",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551062,1733542235136,"fUST",-1790.500045,0.00024931,7,"2024-12-07T03:30:35.136",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551063,1733542235146,"fUST",-965.42,0.00024931,2,"2024-12-07T03:30:35.146",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551064,1733542235156,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.156",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551065,1733542235165,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.165",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551066,1733542235175,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.175",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551067,1733542235184,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.184",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551068,1733542235193,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.193",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551069,1733542235203,"fUST",-843.750028,0.00024931,7,"2024-12-07T03:30:35.203",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551070,1733542235212,"fUST",-843.750028,0.00024931,7,"2024-12-07T03:30:35.212",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551071,1733542235221,"fUST",-843.750028,0.00024931,7,"2024-12-07T03:30:35.221",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551072,1733542235231,"fUST",-843.750028,0.00024931,7,"2024-12-07T03:30:35.231",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551073,1733542235241,"fUST",-843.750028,0.00024931,7,"2024-12-07T03:30:35.241",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551074,1733542235250,"fUST",-843.750028,0.00024931,7,"2024-12-07T03:30:35.250",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551075,1733542235259,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.259",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551076,1733542235268,"fUST",-615.03,0.00024931,2,"2024-12-07T03:30:35.268",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551077,1733542235277,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.277",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551078,1733542235287,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.287",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551079,1733542235296,"fUST",-157.197953,0.00024931,7,"2024-12-07T03:30:35.296",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551080,1733542235306,"fUST",-157.197953,0.00024931,7,"2024-12-07T03:30:35.306",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551081,1733542235317,"fUST",-157.197953,0.00024931,7,"2024-12-07T03:30:35.317",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551082,1733542235326,"fUST",-157.197953,0.00024931,7,"2024-12-07T03:30:35.326",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551083,1733542235335,"fUST",-157.197953,0.00024931,7,"2024-12-07T03:30:35.335",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551084,1733542235344,"fUST",-157.197953,0.00024931,7,"2024-12-07T03:30:35.344",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551085,1733542235354,"fUST",-563.54961853,0.00024931,2,"2024-12-07T03:30:35.354",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551086,1733542235364,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.364",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551087,1733542235373,"fUST",-2144.9,0.00024931,2,"2024-12-07T03:30:35.373",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551088,1733542235382,"fUST",-508.43833354,0.00024931,2,"2024-12-07T03:30:35.382",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551089,1733542235392,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.392",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551090,1733542235401,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.401",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551091,1733542235411,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.411",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551092,1733542235420,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.420",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551093,1733542235430,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.430",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551094,1733542235439,"fUST",-231.508685,0.00024931,7,"2024-12-07T03:30:35.439",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551095,1733542235448,"fUST",-152.81195,0.00024931,7,"2024-12-07T03:30:35.448",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551096,1733542235457,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.457",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551097,1733542235467,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.467",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551098,1733542235476,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.476",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551099,1733542235486,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.486",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551100,1733542235495,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.495",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551101,1733542235505,"fUST",-513.51,0.00024931,2,"2024-12-07T03:30:35.505",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551102,1733542235514,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.514",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551103,1733542235523,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.523",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551104,1733542235533,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.533",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551105,1733542235543,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.543",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551106,1733542235552,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.552",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551107,1733542235561,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.561",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551108,1733542235573,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.573",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551109,1733542235582,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.582",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551110,1733542235591,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.591",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551111,1733542235601,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.601",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551112,1733542235610,"fUST",-254.217979,0.00024931,7,"2024-12-07T03:30:35.610",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551113,1733542235620,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.620",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551114,1733542235629,"fUST",-541.71,0.00024931,2,"2024-12-07T03:30:35.629",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551115,1733542235639,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.639",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551116,1733542235648,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.648",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551117,1733542235657,"fUST",-1280.38,0.00024931,2,"2024-12-07T03:30:35.657",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551118,1733542235666,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.666",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551119,1733542235676,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.676",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551120,1733542235685,"fUST",-258.737755,0.00024931,7,"2024-12-07T03:30:35.685",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551121,1733542235694,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.694",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551122,1733542235703,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.703",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551123,1733542235712,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.712",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551124,1733542235722,"fUST",-373.48953082,0.00024931,2,"2024-12-07T03:30:35.722",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551125,1733542235731,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.731",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551126,1733542235740,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.740",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551127,1733542235749,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.749",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551128,1733542235759,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.759",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551129,1733542235768,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.768",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551130,1733542235777,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.777",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551131,1733542235787,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.787",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551132,1733542235796,"fUST",-645.94,0.00024931,2,"2024-12-07T03:30:35.796",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551133,1733542235805,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.805",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551134,1733542235815,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.815",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551135,1733542235825,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.825",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551136,1733542235927,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.927",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551137,1733542235937,"fUST",-530.15867011,0.00024931,2,"2024-12-07T03:30:35.937",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551138,1733542235947,"fUST",-355.50300005,0.00024931,2,"2024-12-07T03:30:35.947",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551139,1733542235956,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.956",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551140,1733542235965,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:35.965",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551141,1733542235975,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.975",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551142,1733542235984,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.984",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551143,1733542235998,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:35.998",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551144,1733542236007,"fUST",-151.0,0.00024931,7,"2024-12-07T03:30:36.007",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551145,1733542236016,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:36.016",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551146,1733542236026,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:36.026",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551147,1733542236036,"fUST",-206.36465719,0.00024931,2,"2024-12-07T03:30:36.036",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551148,1733542236045,"fUST",-500.0,0.00024931,2,"2024-12-07T03:30:36.045",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551149,1733542236054,"fUST",-150.737,0.00024954,2,"2024-12-07T03:30:36.054",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551150,1733542236064,"fUST",-532.0,0.00024954,2,"2024-12-07T03:30:36.064",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551151,1733542236078,"fUST",-2169.0,0.00024954,2,"2024-12-07T03:30:36.078",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551152,1733542236088,"fUST",-2373.0,0.00024954,2,"2024-12-07T03:30:36.088",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551153,1733542236097,"fUST",-748.968553,0.00024954,7,"2024-12-07T03:30:36.097",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551154,1733542236107,"fUST",-748.968553,0.00024954,7,"2024-12-07T03:30:36.107",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551155,1733542236116,"fUST",-909.56066,0.00024954,7,"2024-12-07T03:30:36.116",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551156,1733542236126,"fUST",-909.56066,0.00024954,7,"2024-12-07T03:30:36.126",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551157,1733542236135,"fUST",-1790.500045,0.00024954,7,"2024-12-07T03:30:36.135",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551158,1733542236144,"fUST",-1790.500045,0.00024954,7,"2024-12-07T03:30:36.144",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551159,1733542236153,"fUST",-157.197953,0.00024954,7,"2024-12-07T03:30:36.153",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551160,1733542236163,"fUST",-157.197953,0.00024954,7,"2024-12-07T03:30:36.163",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551161,1733542236172,"fUST",-500.0,0.00024973,2,"2024-12-07T03:30:36.172",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551162,1733542236182,"fUST",-500.0,0.00024973,2,"2024-12-07T03:30:36.182",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551163,1733542236192,"fUST",-500.0,0.00024973,2,"2024-12-07T03:30:36.192",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551164,1733542236201,"fUST",-151.0,0.00024973,7,"2024-12-07T03:30:36.201",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551165,1733542236210,"fUST",-476.994992,0.00024988,7,"2024-12-07T03:30:36.210",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551166,1733542236220,"fUST",-476.994992,0.00024988,7,"2024-12-07T03:30:36.220",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551167,1733542236229,"fUST",-416.278875,0.00024988,7,"2024-12-07T03:30:36.229",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551168,1733542236239,"fUST",-416.278875,0.00024988,7,"2024-12-07T03:30:36.239",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551169,1733542236248,"fUST",-151.0,0.00024988,7,"2024-12-07T03:30:36.248",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551170,1733542236258,"fUST",-843.750028,0.00024988,7,"2024-12-07T03:30:36.258",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551171,1733542236267,"fUST",-843.750028,0.00024988,7,"2024-12-07T03:30:36.267",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551172,1733542236276,"fUST",-150.4,0.00024988,2,"2024-12-07T03:30:36.276",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551173,1733542236286,"fUST",-150.0,0.00024988,2,"2024-12-07T03:30:36.286",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551174,1733542236295,"fUST",-250.637,0.00024988,2,"2024-12-07T03:30:36.295",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551175,1733542236304,"fUST",-151.0,0.00024999,7,"2024-12-07T03:30:36.304",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551176,1733542236313,"fUST",-174.793774,0.00024999,7,"2024-12-07T03:30:36.313",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551177,1733542236323,"fUST",-174.793774,0.00024999,7,"2024-12-07T03:30:36.323",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551178,1733542236332,"fUST",-492.019522,0.00024999,7,"2024-12-07T03:30:36.332",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551179,1733542236342,"fUST",-41996.10161905,0.00025,2,"2024-12-07T03:30:36.342",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551180,1733542236352,"fUST",-34459.50618118,0.00025,5,"2024-12-07T03:30:36.352",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551181,1733542236362,"fUST",-4942.9608652,0.00025,2,"2024-12-07T03:30:36.362",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551182,1733542236371,"fUST",-290.32627,0.00025,5,"2024-12-07T03:30:36.371",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551183,1733542236381,"fUST",-2253.06,0.00025,7,"2024-12-07T03:30:36.381",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551184,1733542236391,"fUST",-3000.0,0.00025,2,"2024-12-07T03:30:36.391",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551185,1733542236400,"fUST",-152.30515,0.00025,7,"2024-12-07T03:30:36.400",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551186,1733542236410,"fUST",-151.0,0.00025,7,"2024-12-07T03:30:36.410",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551187,1733542236419,"fUST",-153.26264,0.00025,7,"2024-12-07T03:30:36.419",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551188,1733542236429,"fUST",-476.994992,0.00025,7,"2024-12-07T03:30:36.429",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551189,1733542236438,"fUST",-476.994992,0.00025,7,"2024-12-07T03:30:36.438",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551190,1733542236447,"fUST",-476.994992,0.00025,7,"2024-12-07T03:30:36.447",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551191,1733542236457,"fUST",-476.994992,0.00025,7,"2024-12-07T03:30:36.457",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551192,1733542236467,"fUST",-476.994992,0.00025,7,"2024-12-07T03:30:36.467",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551193,1733542236476,"fUST",-476.994992,0.00025,7,"2024-12-07T03:30:36.476",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551194,1733542236486,"fUST",-292.186081,0.00025,7,"2024-12-07T03:30:36.486",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551195,1733542236496,"fUST",-302.00499113,0.00025,7,"2024-12-07T03:30:36.496",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551196,1733542236585,"fUST",-815.65072287,0.00025,7,"2024-12-07T03:30:36.585",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551197,1733542236594,"fUST",-552.39245597,0.00025,7,"2024-12-07T03:30:36.594",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551198,1733542236606,"fUST",-565.26325803,0.00025,7,"2024-12-07T03:30:36.606",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551199,1733542236616,"fUST",-1117.655714,0.00025,7,"2024-12-07T03:30:36.616",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551200,1733542236625,"fUST",-142.94834783,0.00025,7,"2024-12-07T03:30:36.625",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551402,1733542243545,"fUST",-1091.94038466,0.0002312,2,"2024-12-07T03:30:43.545",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551404,1733542243555,"fUST",-1091.94038466,0.00024352,2,"2024-12-07T03:30:43.555",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551406,1733542243564,"fUST",-974.70736617,0.00025,7,"2024-12-07T03:30:43.564",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551408,1733542243573,"fUST",-1117.655714,0.00025,7,"2024-12-07T03:30:43.573",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551410,1733542243584,"fUST",-1117.655714,0.00025,7,"2024-12-07T03:30:43.584",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551412,1733542243593,"fUST",-1117.655714,0.00025,7,"2024-12-07T03:30:43.593",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551414,1733542243602,"fUST",-1117.655714,0.00025,7,"2024-12-07T03:30:43.602",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551416,1733542243611,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.611",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551418,1733542243621,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.621",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551420,1733542243630,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.630",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551422,1733542243639,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.639",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551424,1733542243648,"fUST",-407.07776723,0.00025,9,"2024-12-07T03:30:43.648",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551426,1733542243657,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.657",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551428,1733542243666,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.666",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551430,1733542243675,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.675",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551432,1733542243684,"fUST",-174.793774,0.00025,7,"2024-12-07T03:30:43.684",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551434,1733542243694,"fUST",-492.019522,0.00025,7,"2024-12-07T03:30:43.694",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551436,1733542243704,"fUST",-492.019522,0.00025,7,"2024-12-07T03:30:43.704",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551438,1733542243713,"fUST",-492.019522,0.00025,7,"2024-12-07T03:30:43.713",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551440,1733542243722,"fUST",-492.019522,0.00025,7,"2024-12-07T03:30:43.722",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551442,1733542243731,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.731",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551444,1733542243741,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.741",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551446,1733542243750,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.750",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551448,1733542243759,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.759",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551451,1733542243768,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.768",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551454,1733542243778,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.778",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551457,1733542243787,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.787",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551459,1733542243796,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.796",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551461,1733542243805,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.805",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551463,1733542243815,"fUST",-748.968553,0.00025,7,"2024-12-07T03:30:43.815",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551465,1733542243824,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.824",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551467,1733542243836,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.836",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551468,1733542243846,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.846",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551471,1733542243856,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.856",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551472,1733542243866,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.866",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551474,1733542243875,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.875",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551476,1733542243887,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.887",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551478,1733542243896,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.896",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551480,1733542243905,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.905",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551482,1733542243914,"fUST",-416.278875,0.00025,7,"2024-12-07T03:30:43.914",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551484,1733542243924,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.924",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551486,1733542243933,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.933",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551488,1733542243942,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.942",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551490,1733542243951,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.951",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551492,1733542243961,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.961",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551494,1733542243969,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.969",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551496,1733542243978,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.978",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551498,1733542243987,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:43.987",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551500,1733542244000,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:44.000",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551502,1733542244009,"fUST",-909.56066,0.00025,7,"2024-12-07T03:30:44.009",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551504,1733542244018,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.018",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551506,1733542244027,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.027",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551508,1733542244036,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.036",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551510,1733542244047,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.047",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551512,1733542244056,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.056",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551514,1733542244067,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.067",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551516,1733542244078,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.078",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551518,1733542244087,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.087",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551520,1733542244097,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.097",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551522,1733542244107,"fUST",-1790.500045,0.00025,7,"2024-12-07T03:30:44.107",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551524,1733542244116,"fUST",-151.0,0.00025,7,"2024-12-07T03:30:44.116",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551526,1733542244126,"fUST",-151.0,0.00025,7,"2024-12-07T03:30:44.126",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551528,1733542244135,"fUST",-171.337598,0.00025,7,"2024-12-07T03:30:44.135",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551530,1733542244145,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.145",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551531,1733542244154,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.154",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551532,1733542244164,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.164",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551533,1733542244173,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.173",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551534,1733542244182,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.182",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551535,1733542244192,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.192",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551536,1733542244201,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.201",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551537,1733542244211,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.211",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551538,1733542244219,"fUST",-843.750028,0.00025,7,"2024-12-07T03:30:44.219",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551539,1733542244229,"fUST",-843.75002047,0.00025,7,"2024-12-07T03:30:44.229",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551540,1733542244239,"fUST",-157.197953,0.00025,7,"2024-12-07T03:30:44.239",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551541,1733542244248,"fUST",-157.197953,0.00025,7,"2024-12-07T03:30:44.248",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551542,1733542244258,"fUST",-157.197953,0.00025,7,"2024-12-07T03:30:44.258",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551543,1733542244268,"fUST",-157.197953,0.00025,7,"2024-12-07T03:30:44.268",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551544,1733542244277,"fUST",-157.197953,0.00025,7,"2024-12-07T03:30:44.277",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551545,1733542244287,"fUST",-61.00697963,0.00025,7,"2024-12-07T03:30:44.287",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551729,1733542246191,"fUST",-96.19097337,0.00025,7,"2024-12-07T03:30:46.191",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551731,1733542246201,"fUST",-157.197953,0.00025,7,"2024-12-07T03:30:46.201",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551733,1733542246211,"fUST",-157.197953,0.00025,7,"2024-12-07T03:30:46.211",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551735,1733542246220,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.220",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551737,1733542246230,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.230",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551739,1733542246239,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.239",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551741,1733542246249,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.249",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551743,1733542246258,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.258",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551745,1733542246267,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.267",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551747,1733542246278,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.278",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551749,1733542246287,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.287",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551751,1733542246298,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.298",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551753,1733542246307,"fUST",-254.217979,0.00025,7,"2024-12-07T03:30:46.307",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551755,1733542246317,"fUST",-204.23362881,0.00025,2,"2024-12-07T03:30:46.317",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344551757,1733542246327,"fUST",-1692.88762182,0.00025,2,"2024-12-07T03:30:46.327",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552164,1733542449296,"fUST",203.695463,0.00013973,2,"2024-12-07T03:34:09.296",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552167,1733543012134,"fUST",300.0,0.00026,120,"2024-12-07T03:43:32.134",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552168,1733543030473,"fUST",355.0,0.00026,120,"2024-12-07T03:43:50.473",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552169,1733543067550,"fUST",201.601205,0.00013973,2,"2024-12-07T03:44:27.550",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552170,1733543350424,"fUST",-150.41105363,0.00020447,2,"2024-12-07T03:49:10.424",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552206,1733543432552,"fUST",-51.19015137,0.00020447,2,"2024-12-07T03:50:32.552",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552208,1733543432562,"fUST",-24900.0,0.00023025,2,"2024-12-07T03:50:32.562",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552210,1733543432571,"fUST",-1387.2212578,0.00023083,2,"2024-12-07T03:50:32.571",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552212,1733543432581,"fUST",-8308.719693,0.00023238,2,"2024-12-07T03:50:32.581",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552215,1733543432591,"fUST",-300.0,0.00023581,2,"2024-12-07T03:50:32.591",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552217,1733543432601,"fUST",-300.0,0.00023581,2,"2024-12-07T03:50:32.601",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552219,1733543432611,"fUST",-3893.9365217,0.00023582,2,"2024-12-07T03:50:32.611",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552221,1733543432621,"fUST",-269.39,0.0002375,2,"2024-12-07T03:50:32.621",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552223,1733543432631,"fUST",-682.46274043,0.00024557,2,"2024-12-07T03:50:32.631",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552225,1733543432640,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.640",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552227,1733543432650,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.650",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552229,1733543432659,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.659",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552230,1733543432670,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.670",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552232,1733543432679,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.679",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552234,1733543432689,"fUST",-967.78,0.00024657,2,"2024-12-07T03:50:32.689",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552236,1733543432699,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.699",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552239,1733543432708,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.708",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552241,1733543432718,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.718",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552243,1733543432728,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.728",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552244,1733543432737,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.737",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552246,1733543432747,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.747",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552248,1733543432755,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.755",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552252,1733543432776,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.776",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552254,1733543432788,"fUST",-526.3,0.00024657,2,"2024-12-07T03:50:32.788",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552256,1733543432797,"fUST",-1173.68,0.00024657,2,"2024-12-07T03:50:32.797",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552273,1733543432954,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.954",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552275,1733543432963,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.963",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552277,1733543432973,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.973",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552279,1733543432983,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.983",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552281,1733543432993,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:32.993",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552283,1733543433003,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.003",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552285,1733543433012,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.012",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552287,1733543433022,"fUST",-563.78,0.00024657,2,"2024-12-07T03:50:33.022",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552288,1733543433034,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.034",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552289,1733543433045,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.045",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552290,1733543433055,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.055",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552291,1733543433065,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.065",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552292,1733543433075,"fUST",-534.17127662,0.00024657,2,"2024-12-07T03:50:33.075",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552293,1733543433086,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.086",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552294,1733543433096,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.096",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552295,1733543433108,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.108",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552296,1733543433119,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.119",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552297,1733543433129,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.129",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552298,1733543433139,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.139",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552299,1733543433149,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.149",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552300,1733543433159,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.159",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552301,1733543433170,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.170",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552302,1733543433180,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.180",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552303,1733543433190,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.190",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552304,1733543433200,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.200",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552305,1733543433211,"fUST",-528.51541142,0.00024657,2,"2024-12-07T03:50:33.211",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552306,1733543433221,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.221",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552307,1733543433233,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.233",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552309,1733543433243,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.243",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552311,1733543433254,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.254",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552313,1733543433265,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.265",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552315,1733543433281,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.281",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552317,1733543433291,"fUST",-884.96,0.00024657,2,"2024-12-07T03:50:33.291",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552319,1733543433302,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.302",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552321,1733543433312,"fUST",-507.2495922,0.00024657,2,"2024-12-07T03:50:33.312",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552323,1733543433322,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.322",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552325,1733543433335,"fUST",-1966.16,0.00024657,2,"2024-12-07T03:50:33.335",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552327,1733543433345,"fUST",-538.11738354,0.00024657,2,"2024-12-07T03:50:33.345",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552329,1733543433354,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.354",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552331,1733543433364,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.364",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552333,1733543433375,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.375",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552335,1733543433385,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.385",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552337,1733543433394,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.394",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552339,1733543433404,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.404",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552341,1733543433416,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.416",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552343,1733543433427,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.427",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552345,1733543433437,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.437",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552347,1733543433448,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.448",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552349,1733543433458,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.458",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552351,1733543433468,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.468",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552353,1733543433478,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.478",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552355,1733543433489,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.489",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552357,1733543433499,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.499",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552359,1733543433509,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.509",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552361,1733543433520,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.520",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552363,1733543433531,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.531",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552365,1733543433542,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.542",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552367,1733543433553,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.553",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552369,1733543433562,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.562",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552371,1733543433572,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.572",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552373,1733543433585,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.585",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552375,1733543433594,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.594",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552377,1733543433604,"fUST",-504.78,0.00024657,2,"2024-12-07T03:50:33.604",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552379,1733543433615,"fUST",-592.12,0.00024657,2,"2024-12-07T03:50:33.615",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552381,1733543433625,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.625",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552384,1733543433636,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.636",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552386,1733543433646,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.646",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552388,1733543433657,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.657",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552389,1733543433667,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.667",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552391,1733543433676,"fUST",-416.54825483,0.00024657,2,"2024-12-07T03:50:33.676",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552393,1733543433685,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.685",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552395,1733543433695,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.695",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552397,1733543433705,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:33.705",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552399,1733543433715,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.715",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552402,1733543433725,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.725",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552404,1733543433735,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.735",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552405,1733543433744,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.744",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552408,1733543433754,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.754",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552410,1733543433764,"fUST",-967.78,0.00024931,2,"2024-12-07T03:50:33.764",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552412,1733543433774,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.774",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552413,1733543433786,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.786",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552416,1733543433796,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.796",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552418,1733543433806,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.806",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552420,1733543433816,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.816",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552422,1733543433826,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.826",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552424,1733543433836,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.836",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552426,1733543433845,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.845",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552428,1733543433855,"fUST",-526.3,0.00024931,2,"2024-12-07T03:50:33.855",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552429,1733543433864,"fUST",-1173.68,0.00024931,2,"2024-12-07T03:50:33.864",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552432,1733543433880,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.880",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552434,1733543433891,"fUST",-624.81930254,0.00024931,2,"2024-12-07T03:50:33.891",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552436,1733543433901,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.901",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552438,1733543433910,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.910",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552440,1733543433920,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.920",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552442,1733543433931,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.931",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552444,1733543433940,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.940",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552446,1733543433951,"fUST",-563.78,0.00024931,2,"2024-12-07T03:50:33.951",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552447,1733543433961,"fUST",-514.76317888,0.00024931,2,"2024-12-07T03:50:33.961",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552449,1733543433970,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.970",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552451,1733543433981,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.981",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552454,1733543433991,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:33.991",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552456,1733543434001,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.001",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552457,1733543434011,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.011",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552459,1733543434020,"fUST",-570.44679815,0.00024931,2,"2024-12-07T03:50:34.020",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552461,1733543434032,"fUST",-310.76071012,0.00024931,2,"2024-12-07T03:50:34.032",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552463,1733543434042,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.042",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552465,1733543434052,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.052",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552467,1733543434062,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.062",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552470,1733543434072,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.072",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552472,1733543434082,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.082",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552474,1733543434091,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.091",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552476,1733543434101,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.101",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552478,1733543434110,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.110",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552480,1733543434120,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.120",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552482,1733543434130,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.130",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552484,1733543434139,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.139",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552486,1733543434149,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.149",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552488,1733543434158,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.158",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552489,1733543434168,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.168",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552492,1733543434178,"fUST",-884.96,0.00024931,2,"2024-12-07T03:50:34.178",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552494,1733543434188,"fUST",-295.52344611,0.00024931,2,"2024-12-07T03:50:34.188",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552496,1733543434198,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.198",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552498,1733543434208,"fUST",-1966.16,0.00024931,2,"2024-12-07T03:50:34.208",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552500,1733543434218,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.218",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552502,1733543434228,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.228",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552504,1733543434238,"fUST",-551.1525548,0.00024931,2,"2024-12-07T03:50:34.238",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552506,1733543434247,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.247",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552508,1733543434257,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.257",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552510,1733543434268,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.268",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552512,1733543434281,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.281",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552514,1733543434291,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.291",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552516,1733543434301,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.301",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552518,1733543434311,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.311",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552520,1733543434321,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.321",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552522,1733543434335,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.335",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552524,1733543434345,"fUST",-202.34913034,0.00024931,2,"2024-12-07T03:50:34.345",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552526,1733543434355,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.355",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552528,1733543434365,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.365",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552530,1733543434375,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.375",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552532,1733543434385,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.385",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552534,1733543434394,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.394",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552536,1733543434404,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.404",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552538,1733543434414,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.414",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552540,1733543434424,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.424",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552542,1733543434434,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.434",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552544,1733543434444,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.444",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552546,1733543434455,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.455",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552548,1733543434465,"fUST",-504.78,0.00024931,2,"2024-12-07T03:50:34.465",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552550,1733543434474,"fUST",-592.12,0.00024931,2,"2024-12-07T03:50:34.474",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552552,1733543434483,"fUST",-615.35974199,0.00024931,2,"2024-12-07T03:50:34.483",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552554,1733543434493,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.493",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552556,1733543434504,"fUST",-319.812689,0.00024931,7,"2024-12-07T03:50:34.504",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552558,1733543434514,"fUST",-287.53621894,0.00024931,2,"2024-12-07T03:50:34.514",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552560,1733543434524,"fUST",-319.812689,0.00024931,7,"2024-12-07T03:50:34.524",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552562,1733543434535,"fUST",-434.9529634,0.00024931,2,"2024-12-07T03:50:34.535",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552564,1733543434545,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.545",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552566,1733543434555,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.555",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552568,1733543434564,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.564",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552570,1733543434574,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:34.574",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552572,1733543434584,"fUST",-150.0,0.00024954,2,"2024-12-07T03:50:34.584",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552574,1733543434593,"fUST",-532.0,0.00024954,2,"2024-12-07T03:50:34.593",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552576,1733543434603,"fUST",-2169.0,0.00024954,2,"2024-12-07T03:50:34.603",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552578,1733543434613,"fUST",-2373.0,0.00024954,2,"2024-12-07T03:50:34.613",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552580,1733543434622,"fUST",-500.0,0.00024973,2,"2024-12-07T03:50:34.622",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552582,1733543434631,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.631",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552584,1733543434641,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.641",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552586,1733543434651,"fUST",-254.55430608,0.00024999,2,"2024-12-07T03:50:34.651",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552588,1733543434660,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.660",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552590,1733543434669,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.669",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552592,1733543434679,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.679",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552594,1733543434688,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.688",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552596,1733543434698,"fUST",-575.0,0.00024999,2,"2024-12-07T03:50:34.698",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552598,1733543434708,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.708",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552600,1733543434718,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.718",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552602,1733543434727,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.727",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552604,1733543434736,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.736",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552607,1733543434746,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.746",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552609,1733543434756,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.756",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552611,1733543434765,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.765",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552613,1733543434774,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.774",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552614,1733543434785,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.785",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552616,1733543434795,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.795",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552618,1733543434804,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.804",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552621,1733543434813,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.813",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552622,1733543434822,"fUST",-458.48783478,0.00024999,2,"2024-12-07T03:50:34.822",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552624,1733543434831,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.831",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552626,1733543434841,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.841",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552628,1733543434850,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.850",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552630,1733543434859,"fUST",-500.0,0.00024999,2,"2024-12-07T03:50:34.859",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552632,1733543434868,"fUST",-151.0,0.00024999,7,"2024-12-07T03:50:34.868",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552634,1733543434878,"fUST",-151.0,0.00024999,7,"2024-12-07T03:50:34.878",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552636,1733543434887,"fUST",-447.062285,0.00024999,7,"2024-12-07T03:50:34.887",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552638,1733543434896,"fUST",-447.062285,0.00024999,7,"2024-12-07T03:50:34.896",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552640,1733543434905,"fUST",-179.050005,0.00024999,7,"2024-12-07T03:50:34.905",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552642,1733543434915,"fUST",-179.050005,0.00024999,7,"2024-12-07T03:50:34.915",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552644,1733543434924,"fUST",-167.843,0.00025,8,"2024-12-07T03:50:34.924",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552646,1733543434934,"fUST",-151.0,0.00025,7,"2024-12-07T03:50:34.934",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552648,1733543434943,"fUST",-151.0,0.00025,7,"2024-12-07T03:50:34.943",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552650,1733543434953,"fUST",-163.395903,0.00025,7,"2024-12-07T03:50:34.953",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552653,1733543434967,"fUST",-447.062285,0.00025,7,"2024-12-07T03:50:34.967",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552655,1733543434982,"fUST",-447.062285,0.00025,7,"2024-12-07T03:50:34.982",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552657,1733543434992,"fUST",-151.0,0.00025,7,"2024-12-07T03:50:34.992",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552659,1733543435002,"fUST",-155.115509,0.00025,7,"2024-12-07T03:50:35.002",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552661,1733543435012,"fUST",-179.050005,0.00025,7,"2024-12-07T03:50:35.012",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552663,1733543435022,"fUST",-179.050005,0.00025,7,"2024-12-07T03:50:35.022",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552665,1733543435033,"fUST",-84422.36648927,0.00025,2,"2024-12-07T03:50:35.033",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552668,1733543435052,"fUST",-303.77064605,0.00025,2,"2024-12-07T03:50:35.052",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552670,1733543435065,"fUST",-41136.0883822,0.00025,2,"2024-12-07T03:50:35.065",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552902,1733543440399,"fUST",-500.0,0.00024657,2,"2024-12-07T03:50:40.399",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552903,1733543440411,"fUST",-500.0,0.00024931,2,"2024-12-07T03:50:40.411",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552904,1733543440421,"fUST",-27190.624415,0.00025,2,"2024-12-07T03:50:40.421",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344552905,1733543440433,"fUST",-608.59429631,0.00025,2,"2024-12-07T03:50:40.433",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344553098,1733543693247,"fUST",189.526108,0.00013973,2,"2024-12-07T03:54:53.247",0.0003066,37.24,0.9919274632836093,378638933.4166479]
[344553099,1733544312818,"fUST",188.160557,0.00013973,2,"2024-12-07T04:05:12.818",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553153,1733544632851,"fUST",-4589.95957307,0.00020347,2,"2024-12-07T04:10:32.851",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553154,1733544632862,"fUST",-188.160557,0.00020447,2,"2024-12-07T04:10:32.862",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553155,1733544632872,"fUST",-2777.0296916,0.00022699,2,"2024-12-07T04:10:32.872",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553156,1733544632881,"fUST",-307.728934,0.00022765,2,"2024-12-07T04:10:32.881",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553157,1733544632891,"fUST",-527.2181141,0.00022791,2,"2024-12-07T04:10:32.891",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553158,1733544632900,"fUST",-169.294266,0.00023304,2,"2024-12-07T04:10:32.900",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553159,1733544632909,"fUST",-300.0,0.00023367,2,"2024-12-07T04:10:32.909",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553160,1733544632919,"fUST",-300.0,0.00023367,2,"2024-12-07T04:10:32.919",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553161,1733544632928,"fUST",-24900.0,0.00023368,2,"2024-12-07T04:10:32.928",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553162,1733544632937,"fUST",-258.055,0.0002375,2,"2024-12-07T04:10:32.937",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553163,1733544632947,"fUST",-175.948,0.00023851,2,"2024-12-07T04:10:32.947",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553164,1733544632956,"fUST",-815.59145434,0.00024454,2,"2024-12-07T04:10:32.956",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553165,1733544632965,"fUST",-240.38555296,0.00024538,2,"2024-12-07T04:10:32.965",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553166,1733544632974,"fUST",-178.65734057,0.00024557,2,"2024-12-07T04:10:32.974",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553167,1733544632983,"fUST",-5331.71861484,0.0002461,2,"2024-12-07T04:10:32.983",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553168,1733544632993,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:32.993",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553169,1733544633003,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.003",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553170,1733544633012,"fUST",-576.75,0.00024657,2,"2024-12-07T04:10:33.012",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553171,1733544633022,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.022",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553172,1733544633032,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.032",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553173,1733544633041,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.041",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553174,1733544633051,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.051",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553175,1733544633060,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.060",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553176,1733544633070,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.070",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553177,1733544633079,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.079",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553178,1733544633089,"fUST",-1075.88,0.00024657,2,"2024-12-07T04:10:33.089",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553179,1733544633099,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.099",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553180,1733544633108,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.108",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553181,1733544633118,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.118",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553182,1733544633128,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.128",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553183,1733544633138,"fUST",-190.381537,0.00024657,2,"2024-12-07T04:10:33.138",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553184,1733544633148,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.148",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553185,1733544633158,"fUST",-473.62844089,0.00024657,2,"2024-12-07T04:10:33.158",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553186,1733544633168,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.168",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553187,1733544633177,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.177",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553188,1733544633187,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.187",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553189,1733544633197,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.197",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553190,1733544633206,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.206",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553191,1733544633216,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.216",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553192,1733544633226,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.226",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553193,1733544633235,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.235",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553194,1733544633246,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.246",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553195,1733544633255,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.255",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553196,1733544633265,"fUST",-397.57599598,0.00024657,2,"2024-12-07T04:10:33.265",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553197,1733544633275,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.275",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553198,1733544633285,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.285",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553199,1733544633295,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.295",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553200,1733544633304,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.304",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553201,1733544633314,"fUST",-355.46258547,0.00024657,2,"2024-12-07T04:10:33.314",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553202,1733544633324,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.324",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553203,1733544633334,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.334",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553204,1733544633344,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.344",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553205,1733544633353,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.353",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553206,1733544633363,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.363",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553207,1733544633373,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.373",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553208,1733544633383,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.383",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553209,1733544633393,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.393",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553210,1733544633402,"fUST",-442.80692271,0.00024657,2,"2024-12-07T04:10:33.402",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553211,1733544633412,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.412",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553212,1733544633421,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.421",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553213,1733544633431,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.431",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553214,1733544633440,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.440",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553215,1733544633449,"fUST",-274.05797691,0.00024657,2,"2024-12-07T04:10:33.449",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553216,1733544633459,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.459",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553217,1733544633468,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.468",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553218,1733544633478,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.478",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553219,1733544633487,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.487",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553220,1733544633498,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.498",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553221,1733544633507,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.507",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553222,1733544633517,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.517",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553223,1733544633527,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.527",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553224,1733544633537,"fUST",-811.22,0.00024657,2,"2024-12-07T04:10:33.537",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553225,1733544633547,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.547",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553226,1733544633557,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.557",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553227,1733544633568,"fUST",-887.13,0.00024657,2,"2024-12-07T04:10:33.568",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553228,1733544633578,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.578",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553229,1733544633588,"fUST",-1802.31,0.00024657,2,"2024-12-07T04:10:33.588",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553230,1733544633598,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.598",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553231,1733544633608,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.608",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553232,1733544633618,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.618",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553233,1733544633628,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.628",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553234,1733544633638,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.638",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553235,1733544633647,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.647",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553236,1733544633656,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.656",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553237,1733544633667,"fUST",-260.39542852,0.00024657,2,"2024-12-07T04:10:33.667",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553238,1733544633677,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.677",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553239,1733544633687,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.687",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553240,1733544633698,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.698",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553241,1733544633711,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.711",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553242,1733544633721,"fUST",-542.77,0.00024657,2,"2024-12-07T04:10:33.721",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553243,1733544633732,"fUST",-337.26886163,0.00024657,2,"2024-12-07T04:10:33.732",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553244,1733544633748,"fUST",-162.73113837,0.00024657,2,"2024-12-07T04:10:33.748",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553245,1733544633758,"fUST",-150.21278163,0.00024657,2,"2024-12-07T04:10:33.758",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553246,1733544633770,"fUST",-349.78721837,0.00024657,2,"2024-12-07T04:10:33.770",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553247,1733544633780,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.780",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553248,1733544633790,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.790",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553249,1733544633800,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.800",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553250,1733544633810,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.810",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553251,1733544633819,"fUST",-415.84445724,0.00024657,2,"2024-12-07T04:10:33.819",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553252,1733544633829,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.829",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553253,1733544633839,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.839",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553254,1733544633848,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.848",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553255,1733544633858,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.858",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553256,1733544633868,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.868",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553257,1733544633879,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.879",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553258,1733544633889,"fUST",-500.0,0.00024657,2,"2024-12-07T04:10:33.889",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553259,1733544633899,"fUST",-200.0,0.00024658,15,"2024-12-07T04:10:33.899",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553260,1733544633909,"fUST",-5331.71861484,0.00024832,2,"2024-12-07T04:10:33.909",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553261,1733544633918,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:33.918",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553262,1733544633929,"fUST",-576.75,0.00024931,2,"2024-12-07T04:10:33.929",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553263,1733544633939,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:33.939",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553264,1733544633949,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:33.949",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553265,1733544633959,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:33.959",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553266,1733544633969,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:33.969",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553267,1733544633979,"fUST",-1075.88,0.00024931,2,"2024-12-07T04:10:33.979",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553268,1733544633989,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:33.989",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553269,1733544634001,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.001",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553270,1733544634011,"fUST",-367.64656794,0.00024931,2,"2024-12-07T04:10:34.011",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553271,1733544634021,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.021",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553272,1733544634030,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.030",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553273,1733544634040,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.040",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553274,1733544634050,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.050",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553275,1733544634060,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.060",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553276,1733544634070,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.070",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553277,1733544634080,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.080",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553278,1733544634089,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.089",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553279,1733544634100,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.100",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553280,1733544634110,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.110",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553281,1733544634119,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.119",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553282,1733544634129,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.129",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553283,1733544634139,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.139",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553284,1733544634148,"fUST",-161.35355293,0.00024931,2,"2024-12-07T04:10:34.148",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553285,1733544634161,"fUST",-338.64644707,0.00024931,2,"2024-12-07T04:10:34.161",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553286,1733544634170,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.170",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553287,1733544634180,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.180",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553288,1733544634190,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.190",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553289,1733544634200,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.200",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553290,1733544634210,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.210",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553291,1733544634220,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.220",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553292,1733544634229,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.229",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553293,1733544634239,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.239",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553294,1733544634250,"fUST",-588.24624978,0.00024931,2,"2024-12-07T04:10:34.250",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553295,1733544634260,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.260",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553296,1733544634269,"fUST",-181.48408512,0.00024931,2,"2024-12-07T04:10:34.269",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553297,1733544634279,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.279",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553298,1733544634289,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.289",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553299,1733544634298,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.298",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553300,1733544634308,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.308",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553301,1733544634318,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.318",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553302,1733544634327,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.327",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553303,1733544634337,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.337",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553304,1733544634347,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.347",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553305,1733544634357,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.357",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553306,1733544634367,"fUST",-811.22,0.00024931,2,"2024-12-07T04:10:34.367",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553307,1733544634377,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.377",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553308,1733544634388,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.388",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553309,1733544634397,"fUST",-887.13,0.00024931,2,"2024-12-07T04:10:34.397",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553310,1733544634407,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.407",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553311,1733544634417,"fUST",-1802.31,0.00024931,2,"2024-12-07T04:10:34.417",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553312,1733544634427,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.427",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553313,1733544634437,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.437",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553314,1733544634447,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.447",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553315,1733544634457,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.457",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553316,1733544634466,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.466",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553317,1733544634476,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.476",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553318,1733544634486,"fUST",-309.56727812,0.00024931,2,"2024-12-07T04:10:34.486",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553319,1733544634496,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.496",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553320,1733544634505,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.505",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553321,1733544634515,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.515",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553322,1733544634525,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.525",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553323,1733544634535,"fUST",-542.77,0.00024931,2,"2024-12-07T04:10:34.535",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553324,1733544634544,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.544",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553325,1733544634554,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.554",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553326,1733544634567,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.567",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553327,1733544634577,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.577",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553328,1733544634587,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.587",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553329,1733544634597,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.597",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553330,1733544634607,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.607",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553331,1733544634616,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.616",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553332,1733544634626,"fUST",-500.0,0.00024931,2,"2024-12-07T04:10:34.626",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553333,1733544634635,"fUST",-150.0,0.00024954,2,"2024-12-07T04:10:34.635",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553334,1733544634645,"fUST",-532.0,0.00024954,2,"2024-12-07T04:10:34.645",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553335,1733544634654,"fUST",-2169.0,0.00024954,2,"2024-12-07T04:10:34.654",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553336,1733544634665,"fUST",-2373.0,0.00024954,2,"2024-12-07T04:10:34.665",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553337,1733544634675,"fUST",-500.0,0.00024973,2,"2024-12-07T04:10:34.675",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553338,1733544634684,"fUST",-500.0,0.00024973,2,"2024-12-07T04:10:34.684",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553339,1733544634693,"fUST",-633.38303588,0.00024999,2,"2024-12-07T04:10:34.693",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553340,1733544634706,"fUST",-504.74781265,0.00024999,2,"2024-12-07T04:10:34.706",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553341,1733544634727,"fUST",-500.0,0.00024999,2,"2024-12-07T04:10:34.727",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553342,1733544634738,"fUST",-500.0,0.00024999,2,"2024-12-07T04:10:34.738",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553343,1733544634750,"fUST",-500.0,0.00024999,2,"2024-12-07T04:10:34.750",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553344,1733544634763,"fUST",-463.50102915,0.00024999,2,"2024-12-07T04:10:34.763",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553345,1733544634773,"fUST",-500.0,0.00024999,2,"2024-12-07T04:10:34.773",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553346,1733544634787,"fUST",-500.0,0.00024999,2,"2024-12-07T04:10:34.787",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553347,1733544634799,"fUST",-175.25738338,0.00024999,2,"2024-12-07T04:10:34.799",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553348,1733544634808,"fUST",-1002.9,0.00025,31,"2024-12-07T04:10:34.808",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553349,1733544634818,"fUST",-3000.0,0.00025,2,"2024-12-07T04:10:34.818",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553350,1733544634829,"fUST",-167.844,0.00025,8,"2024-12-07T04:10:34.829",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553351,1733544634839,"fUST",-226.273473,0.00025,7,"2024-12-07T04:10:34.839",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553352,1733544634848,"fUST",-151.0,0.00025,7,"2024-12-07T04:10:34.848",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553353,1733544634859,"fUST",-151.0,0.00025,7,"2024-12-07T04:10:34.859",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553354,1733544634869,"fUST",-151.0,0.00025,7,"2024-12-07T04:10:34.869",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553355,1733544634879,"fUST",-357.649828,0.00025,7,"2024-12-07T04:10:34.879",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553356,1733544634889,"fUST",-357.649828,0.00025,7,"2024-12-07T04:10:34.889",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553357,1733544634900,"fUST",-1294.527196,0.00025,7,"2024-12-07T04:10:34.900",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553358,1733544634910,"fUST",-1294.527196,0.00025,7,"2024-12-07T04:10:34.910",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553359,1733544634919,"fUST",-946.84018804,0.00025,4,"2024-12-07T04:10:34.919",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553360,1733544634929,"fUST",-151.0,0.00025,7,"2024-12-07T04:10:34.929",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553361,1733544634939,"fUST",-60536.0,0.00025,2,"2024-12-07T04:10:34.939",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553362,1733544634949,"fUST",-3000.0,0.0002501,2,"2024-12-07T04:10:34.949",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553363,1733544634959,"fUST",-3000.0,0.0002502,2,"2024-12-07T04:10:34.959",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553364,1733544634969,"fUST",-5770.695263,0.0002503,2,"2024-12-07T04:10:34.969",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553365,1733544634979,"fUST",-48983.64669233,0.0002509,2,"2024-12-07T04:10:34.979",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553366,1733544634989,"fUST",-225.172279,0.0002509,7,"2024-12-07T04:10:34.989",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553367,1733544635000,"fUST",-427.023142,0.0002509,7,"2024-12-07T04:10:35.000",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553368,1733544635010,"fUST",-427.023142,0.0002509,7,"2024-12-07T04:10:35.010",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553369,1733544635020,"fUST",-151.0,0.0002509,7,"2024-12-07T04:10:35.020",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553370,1733544635031,"fUST",-287.83142,0.0002509,7,"2024-12-07T04:10:35.031",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553371,1733544635041,"fUST",-287.83142,0.0002509,7,"2024-12-07T04:10:35.041",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553372,1733544635052,"fUST",-151.0,0.0002509,7,"2024-12-07T04:10:35.052",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553373,1733544635063,"fUST",-151.0,0.0002509,7,"2024-12-07T04:10:35.063",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553374,1733544635072,"fUST",-151.0,0.0002509,7,"2024-12-07T04:10:35.072",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553375,1733544635082,"fUST",-357.649828,0.0002509,7,"2024-12-07T04:10:35.082",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553376,1733544635091,"fUST",-357.649828,0.0002509,7,"2024-12-07T04:10:35.091",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553377,1733544635102,"fUST",-1294.527196,0.0002509,7,"2024-12-07T04:10:35.102",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553378,1733544635111,"fUST",-1294.527196,0.0002509,7,"2024-12-07T04:10:35.111",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553379,1733544635121,"fUST",-151.0,0.0002509,7,"2024-12-07T04:10:35.121",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553380,1733544635130,"fUST",-4315.74,0.000251,14,"2024-12-07T04:10:35.130",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553381,1733544635140,"fUST",-3326.52598848,0.00025205,2,"2024-12-07T04:10:35.140",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553382,1733544635150,"fUST",-151.0,0.00025205,7,"2024-12-07T04:10:35.150",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553383,1733544635160,"fUST",-151.0,0.00025205,7,"2024-12-07T04:10:35.160",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553384,1733544635169,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.169",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553385,1733544635179,"fUST",-576.75,0.00025205,2,"2024-12-07T04:10:35.179",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553386,1733544635189,"fUST",-290.92770168,0.00025205,2,"2024-12-07T04:10:35.189",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553387,1733544635199,"fUST",-500.0,0.00025205,7,"2024-12-07T04:10:35.199",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553388,1733544635209,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.209",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553389,1733544635219,"fUST",-150.11,0.00025205,7,"2024-12-07T04:10:35.219",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553390,1733544635229,"fUST",-150.77644869,0.00025205,7,"2024-12-07T04:10:35.229",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553391,1733544635239,"fUST",-150.11,0.00025205,7,"2024-12-07T04:10:35.239",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553392,1733544635250,"fUST",-151.92361808,0.00025205,7,"2024-12-07T04:10:35.250",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553393,1733544635260,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.260",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553394,1733544635270,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.270",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553395,1733544635280,"fUST",-1075.88,0.00025205,2,"2024-12-07T04:10:35.280",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553396,1733544635290,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.290",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553397,1733544635299,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.299",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553398,1733544635309,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.309",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553399,1733544635318,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.318",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553400,1733544635328,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.328",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553401,1733544635337,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.337",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553402,1733544635347,"fUST",-427.023142,0.00025205,7,"2024-12-07T04:10:35.347",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553403,1733544635357,"fUST",-427.023142,0.00025205,7,"2024-12-07T04:10:35.357",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553404,1733544635366,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.366",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553405,1733544635376,"fUST",-151.0,0.00025205,7,"2024-12-07T04:10:35.376",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553406,1733544635385,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.385",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553407,1733544635395,"fUST",-475.42082274,0.00025205,2,"2024-12-07T04:10:35.395",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553408,1733544635404,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.404",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553409,1733544635414,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.414",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553410,1733544635423,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.423",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553411,1733544635433,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.433",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553412,1733544635443,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.443",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553413,1733544635452,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.452",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553414,1733544635463,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.463",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553415,1733544635472,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.472",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553416,1733544635482,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.482",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553417,1733544635491,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.491",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553418,1733544635502,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.502",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553419,1733544635512,"fUST",-287.83142,0.00025205,7,"2024-12-07T04:10:35.512",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553420,1733544635522,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.522",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553421,1733544635646,"fUST",-287.83142,0.00025205,7,"2024-12-07T04:10:35.646",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553422,1733544635656,"fUST",-234.52331367,0.00025205,2,"2024-12-07T04:10:35.656",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553423,1733544635667,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.667",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553424,1733544635676,"fUST",-150.11,0.00025205,7,"2024-12-07T04:10:35.676",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553425,1733544635686,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.686",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553426,1733544635695,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.695",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553427,1733544635706,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.706",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553428,1733544635718,"fUST",-151.0,0.00025205,7,"2024-12-07T04:10:35.718",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553429,1733544635728,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.728",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553430,1733544635738,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.738",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553431,1733544635750,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.750",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553432,1733544635759,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.759",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553433,1733544635768,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.768",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553434,1733544635778,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.778",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553435,1733544635788,"fUST",-151.0,0.00025205,7,"2024-12-07T04:10:35.788",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553436,1733544635797,"fUST",-151.0,0.00025205,7,"2024-12-07T04:10:35.797",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553437,1733544635807,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.807",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553438,1733544635816,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.816",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553439,1733544635826,"fUST",-811.22,0.00025205,2,"2024-12-07T04:10:35.826",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553440,1733544635835,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.835",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553441,1733544635845,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.845",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553442,1733544635855,"fUST",-887.13,0.00025205,2,"2024-12-07T04:10:35.855",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553443,1733544635864,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.864",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553444,1733544635874,"fUST",-1802.31,0.00025205,2,"2024-12-07T04:10:35.874",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553445,1733544635884,"fUST",-357.649828,0.00025205,7,"2024-12-07T04:10:35.884",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553446,1733544635893,"fUST",-357.649828,0.00025205,7,"2024-12-07T04:10:35.893",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553447,1733544635903,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.903",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553448,1733544635912,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.912",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553449,1733544635921,"fUST",-1294.527196,0.00025205,7,"2024-12-07T04:10:35.921",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553450,1733544635931,"fUST",-1294.527196,0.00025205,7,"2024-12-07T04:10:35.931",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553451,1733544635940,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.940",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553452,1733544635949,"fUST",-500.0,0.00025205,7,"2024-12-07T04:10:35.949",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553453,1733544635958,"fUST",-500.0,0.00025205,7,"2024-12-07T04:10:35.958",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553454,1733544635968,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.968",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553455,1733544635977,"fUST",-500.0,0.00025205,7,"2024-12-07T04:10:35.977",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553456,1733544635987,"fUST",-150.11,0.00025205,2,"2024-12-07T04:10:35.987",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553457,1733544635997,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:35.997",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553458,1733544636006,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.006",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553459,1733544636015,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.015",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553460,1733544636024,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.024",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553461,1733544636034,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.034",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553462,1733544636043,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.043",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553463,1733544636052,"fUST",-542.77,0.00025205,2,"2024-12-07T04:10:36.052",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553464,1733544636061,"fUST",-151.0,0.00025205,7,"2024-12-07T04:10:36.061",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553465,1733544636070,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.070",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553466,1733544636079,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.079",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553467,1733544636089,"fUST",-506.69256624,0.00025205,2,"2024-12-07T04:10:36.089",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553468,1733544636098,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.098",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553469,1733544636108,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.108",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553470,1733544636117,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.117",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553471,1733544636127,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.127",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553472,1733544636136,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.136",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553473,1733544636145,"fUST",-500.0,0.00025205,2,"2024-12-07T04:10:36.145",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553474,1733544636155,"fUST",-609.25246235,0.00025273,2,"2024-12-07T04:10:36.155",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553475,1733544636164,"fUST",-158.67164215,0.00025273,2,"2024-12-07T04:10:36.164",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553476,1733544636174,"fUST",-500.0,0.00025273,2,"2024-12-07T04:10:36.174",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553477,1733544636184,"fUST",-500.0,0.00025273,2,"2024-12-07T04:10:36.184",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553478,1733544636193,"fUST",-21633.35,0.000253,2,"2024-12-07T04:10:36.193",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553479,1733544636202,"fUST",-151.0,0.000253,7,"2024-12-07T04:10:36.202",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553480,1733544636212,"fUST",-151.0,0.000253,7,"2024-12-07T04:10:36.212",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553481,1733544636221,"fUST",-151.0,0.000253,7,"2024-12-07T04:10:36.221",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553482,1733544636231,"fUST",-427.023142,0.000253,7,"2024-12-07T04:10:36.231",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553483,1733544636240,"fUST",-427.023142,0.000253,7,"2024-12-07T04:10:36.240",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553484,1733544636250,"fUST",-151.0,0.000253,7,"2024-12-07T04:10:36.250",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553485,1733544636259,"fUST",-287.83142,0.000253,7,"2024-12-07T04:10:36.259",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553486,1733544636268,"fUST",-287.83142,0.000253,7,"2024-12-07T04:10:36.268",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553487,1733544636277,"fUST",-151.0,0.000253,7,"2024-12-07T04:10:36.277",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553488,1733544636286,"fUST",-151.0,0.000253,7,"2024-12-07T04:10:36.286",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553489,1733544636295,"fUST",-292.748893,0.000253,7,"2024-12-07T04:10:36.295",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553490,1733544636304,"fUST",-357.649828,0.000253,7,"2024-12-07T04:10:36.304",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553491,1733544636313,"fUST",-357.649828,0.000253,7,"2024-12-07T04:10:36.313",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553492,1733544636322,"fUST",-1294.527196,0.000253,7,"2024-12-07T04:10:36.322",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553493,1733544636331,"fUST",-1294.527196,0.000253,7,"2024-12-07T04:10:36.331",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553494,1733544636340,"fUST",-815.59145432,0.00025317,2,"2024-12-07T04:10:36.340",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553495,1733544636349,"fUST",-420.0,0.00025357,2,"2024-12-07T04:10:36.349",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553496,1733544636358,"fUST",-500.0,0.00025479,7,"2024-12-07T04:10:36.358",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553497,1733544636367,"fUST",-150.11,0.00025479,7,"2024-12-07T04:10:36.367",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553498,1733544636376,"fUST",-150.32699031,0.00025479,7,"2024-12-07T04:10:36.376",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553499,1733544636385,"fUST",-207.34084133,0.00025479,7,"2024-12-07T04:10:36.385",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553500,1733544636394,"fUST",-500.0,0.00025479,7,"2024-12-07T04:10:36.394",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553501,1733544636403,"fUST",-500.0,0.00025479,7,"2024-12-07T04:10:36.403",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553502,1733544636412,"fUST",-835.88775253,0.00025479,7,"2024-12-07T04:10:36.412",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553503,1733544636421,"fUST",-151.0,0.00025479,7,"2024-12-07T04:10:36.421",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553504,1733544636430,"fUST",-151.0,0.00025479,7,"2024-12-07T04:10:36.430",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553505,1733544636439,"fUST",-151.0,0.00025479,7,"2024-12-07T04:10:36.439",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553506,1733544636448,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.448",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553507,1733544636457,"fUST",-576.75,0.00025479,2,"2024-12-07T04:10:36.457",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553508,1733544636466,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.466",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553509,1733544636475,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.475",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553510,1733544636484,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.484",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553511,1733544636494,"fUST",-1075.88,0.00025479,2,"2024-12-07T04:10:36.494",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553512,1733544636503,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.503",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553513,1733544636513,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.513",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553514,1733544636522,"fUST",-162.29729009,0.00025479,2,"2024-12-07T04:10:36.522",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553515,1733544636531,"fUST",-422.01796977,0.00025479,2,"2024-12-07T04:10:36.531",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553516,1733544636540,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.540",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553517,1733544636549,"fUST",-304.77888264,0.00025479,2,"2024-12-07T04:10:36.549",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553518,1733544636558,"fUST",-427.023142,0.00025479,7,"2024-12-07T04:10:36.558",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553519,1733544636567,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.567",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553520,1733544636576,"fUST",-427.023142,0.00025479,7,"2024-12-07T04:10:36.576",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553521,1733544636586,"fUST",-151.0,0.00025479,7,"2024-12-07T04:10:36.586",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553522,1733544636595,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.595",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553523,1733544636605,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.605",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553524,1733544636614,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.614",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553525,1733544636624,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.624",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553526,1733544636634,"fUST",-624.4442099,0.00025479,2,"2024-12-07T04:10:36.634",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553527,1733544636643,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.643",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553528,1733544636653,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.653",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553529,1733544636663,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.663",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553530,1733544636673,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.673",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553531,1733544636683,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.683",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553532,1733544636693,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.693",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553533,1733544636704,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.704",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553534,1733544636716,"fUST",-287.83142,0.00025479,7,"2024-12-07T04:10:36.716",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553535,1733544636725,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.725",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553536,1733544636734,"fUST",-287.83142,0.00025479,7,"2024-12-07T04:10:36.734",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553537,1733544636743,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.743",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553538,1733544636753,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.753",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553539,1733544636763,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.763",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553540,1733544636772,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.772",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553541,1733544636782,"fUST",-151.0,0.00025479,7,"2024-12-07T04:10:36.782",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553542,1733544636791,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.791",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553543,1733544636800,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.800",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553544,1733544636809,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.809",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553545,1733544636819,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.819",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553546,1733544636828,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.828",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553547,1733544636837,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.837",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553548,1733544636846,"fUST",-151.0,0.00025479,7,"2024-12-07T04:10:36.846",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553549,1733544636855,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.855",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553550,1733544636864,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.864",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553551,1733544636874,"fUST",-811.22,0.00025479,2,"2024-12-07T04:10:36.874",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553552,1733544636883,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.883",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553553,1733544636892,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.892",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553554,1733544636901,"fUST",-887.13,0.00025479,2,"2024-12-07T04:10:36.901",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553555,1733544636910,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.910",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553556,1733544636919,"fUST",-1802.31,0.00025479,2,"2024-12-07T04:10:36.919",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553557,1733544636929,"fUST",-357.649828,0.00025479,7,"2024-12-07T04:10:36.929",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553558,1733544636938,"fUST",-357.649828,0.00025479,7,"2024-12-07T04:10:36.938",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553559,1733544636947,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.947",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553560,1733544636957,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.957",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553561,1733544636966,"fUST",-1294.527196,0.00025479,7,"2024-12-07T04:10:36.966",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553562,1733544636975,"fUST",-1294.527196,0.00025479,7,"2024-12-07T04:10:36.975",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553563,1733544636985,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.985",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553564,1733544636995,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:36.995",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553565,1733544637005,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.005",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553566,1733544637014,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.014",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553567,1733544637024,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.024",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553568,1733544637033,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.033",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553569,1733544637042,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.042",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553570,1733544637052,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.052",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553571,1733544637061,"fUST",-542.77,0.00025479,2,"2024-12-07T04:10:37.061",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553572,1733544637070,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.070",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553573,1733544637079,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.079",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553574,1733544637089,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.089",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553575,1733544637098,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.098",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553576,1733544637107,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.107",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553577,1733544637117,"fUST",-507.4923279,0.00025479,2,"2024-12-07T04:10:37.117",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553578,1733544637126,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.126",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553579,1733544637136,"fUST",-500.0,0.00025479,2,"2024-12-07T04:10:37.136",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553580,1733544637145,"fUST",-169.50304224,0.00025521,2,"2024-12-07T04:10:37.145",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553581,1733544637155,"fUST",-330.30095699,0.00025521,2,"2024-12-07T04:10:37.155",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553582,1733544637164,"fUST",-666.0,0.00025653,2,"2024-12-07T04:10:37.164",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553583,1733544637174,"fUST",-420.0,0.00025704,2,"2024-12-07T04:10:37.174",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553584,1733544637184,"fUST",-500.0,0.00025753,7,"2024-12-07T04:10:37.184",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553585,1733544637194,"fUST",-200.2884722,0.00025753,7,"2024-12-07T04:10:37.194",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553586,1733544637203,"fUST",-673.0040093,0.00025753,7,"2024-12-07T04:10:37.203",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553587,1733544637213,"fUST",-500.0,0.00025753,7,"2024-12-07T04:10:37.213",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553588,1733544637222,"fUST",-151.0,0.00025753,7,"2024-12-07T04:10:37.222",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553589,1733544637232,"fUST",-151.0,0.00025753,7,"2024-12-07T04:10:37.232",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553590,1733544637242,"fUST",-151.0,0.00025753,7,"2024-12-07T04:10:37.242",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553591,1733544637252,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.252",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553592,1733544637261,"fUST",-576.75,0.00025753,2,"2024-12-07T04:10:37.261",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553593,1733544637270,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.270",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553594,1733544637280,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.280",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553595,1733544637289,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.289",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553596,1733544637298,"fUST",-1075.88,0.00025753,2,"2024-12-07T04:10:37.298",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553597,1733544637308,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.308",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553598,1733544637317,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.317",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553599,1733544637326,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.326",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553600,1733544637335,"fUST",-427.023142,0.00025753,7,"2024-12-07T04:10:37.335",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553601,1733544637344,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.344",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553602,1733544637353,"fUST",-427.023142,0.00025753,7,"2024-12-07T04:10:37.353",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553603,1733544637363,"fUST",-151.0,0.00025753,7,"2024-12-07T04:10:37.363",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553604,1733544637371,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.371",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553605,1733544637381,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.381",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553606,1733544637390,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.390",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553607,1733544637399,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.399",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553608,1733544637408,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.408",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553609,1733544637418,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.418",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553610,1733544637427,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.427",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553611,1733544637436,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.436",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553612,1733544637445,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.445",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553613,1733544637454,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.454",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553614,1733544637463,"fUST",-620.46158303,0.00025753,2,"2024-12-07T04:10:37.463",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553615,1733544637473,"fUST",-287.83142,0.00025753,7,"2024-12-07T04:10:37.473",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553616,1733544637482,"fUST",-348.80732132,0.00025753,2,"2024-12-07T04:10:37.482",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553617,1733544637492,"fUST",-287.83142,0.00025753,7,"2024-12-07T04:10:37.492",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553618,1733544637503,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.503",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553619,1733544637512,"fUST",-377.066824,0.00025753,2,"2024-12-07T04:10:37.512",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553620,1733544637521,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.521",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553621,1733544637530,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.530",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553622,1733544637539,"fUST",-151.0,0.00025753,7,"2024-12-07T04:10:37.539",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553623,1733544637548,"fUST",-267.75760016,0.00025753,2,"2024-12-07T04:10:37.548",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553624,1733544637558,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.558",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553625,1733544637569,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.569",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553626,1733544637579,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.579",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553627,1733544637589,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.589",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553628,1733544637598,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.598",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553629,1733544637607,"fUST",-151.0,0.00025753,7,"2024-12-07T04:10:37.607",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553630,1733544637617,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.617",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553631,1733544637626,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.626",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553632,1733544637635,"fUST",-811.22,0.00025753,2,"2024-12-07T04:10:37.635",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553633,1733544637644,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.644",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553634,1733544637654,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.654",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553635,1733544637665,"fUST",-887.13,0.00025753,2,"2024-12-07T04:10:37.665",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553636,1733544637674,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.674",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553637,1733544637684,"fUST",-1802.31,0.00025753,2,"2024-12-07T04:10:37.684",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553639,1733544637693,"fUST",-357.649828,0.00025753,7,"2024-12-07T04:10:37.693",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553640,1733544637704,"fUST",-357.649828,0.00025753,7,"2024-12-07T04:10:37.704",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553641,1733544637715,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.715",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553642,1733544637725,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.725",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553643,1733544637734,"fUST",-1294.527196,0.00025753,7,"2024-12-07T04:10:37.734",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553645,1733544637743,"fUST",-1294.527196,0.00025753,7,"2024-12-07T04:10:37.743",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553646,1733544637758,"fUST",-297.40783787,0.00025753,2,"2024-12-07T04:10:37.758",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553647,1733544637767,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.767",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553648,1733544637776,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.776",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553649,1733544637786,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.786",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553650,1733544637797,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.797",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553651,1733544637806,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.806",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553652,1733544637816,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.816",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553653,1733544637825,"fUST",-500.80683614,0.00025753,2,"2024-12-07T04:10:37.825",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553654,1733544637835,"fUST",-542.77,0.00025753,2,"2024-12-07T04:10:37.835",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553655,1733544637845,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.845",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553656,1733544637854,"fUST",-379.26012663,0.00025753,2,"2024-12-07T04:10:37.854",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553657,1733544637863,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.863",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553658,1733544637873,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.873",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553659,1733544637883,"fUST",-196.2468717,0.00025753,2,"2024-12-07T04:10:37.883",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553661,1733544637892,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.892",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553664,1733544637901,"fUST",-500.0,0.00025753,2,"2024-12-07T04:10:37.901",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553667,1733544637911,"fUST",-159.26927765,0.00025764,2,"2024-12-07T04:10:37.911",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553668,1733544637920,"fUST",-1000.0,0.00025821,2,"2024-12-07T04:10:37.920",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553669,1733544637930,"fUST",-1000.0,0.00025821,2,"2024-12-07T04:10:37.930",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553670,1733544637939,"fUST",-507.4758032,0.00025973,2,"2024-12-07T04:10:37.939",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553671,1733544637949,"fUST",-21661.07650621,0.00026,10,"2024-12-07T04:10:37.949",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553673,1733544637957,"fUST",-530.58264956,0.00026,2,"2024-12-07T04:10:37.957",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553674,1733544637967,"fUST",-3430.88111034,0.00026,2,"2024-12-07T04:10:37.967",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553675,1733544637976,"fUST",-102515.73199132,0.00026,10,"2024-12-07T04:10:37.976",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553676,1733544637987,"fUST",-286.196995,0.00026,7,"2024-12-07T04:10:37.987",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553677,1733544637997,"fUST",-151.0,0.00026,7,"2024-12-07T04:10:37.997",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553678,1733544638007,"fUST",-151.0,0.00026,7,"2024-12-07T04:10:38.007",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553679,1733544638095,"fUST",-151.0,0.00026,7,"2024-12-07T04:10:38.095",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553680,1733544638112,"fUST",-293.762642,0.00026,7,"2024-12-07T04:10:38.112",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553681,1733544638122,"fUST",-427.023142,0.00026,7,"2024-12-07T04:10:38.122",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553682,1733544638132,"fUST",-427.023142,0.00026,7,"2024-12-07T04:10:38.132",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553683,1733544638142,"fUST",-427.023142,0.00026,7,"2024-12-07T04:10:38.142",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553684,1733544638152,"fUST",-427.023142,0.00026,7,"2024-12-07T04:10:38.152",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553685,1733544638161,"fUST",-151.0,0.00026,7,"2024-12-07T04:10:38.161",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553686,1733544638170,"fUST",-151.0,0.00026,7,"2024-12-07T04:10:38.170",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553687,1733544638180,"fUST",-287.83142,0.00026,7,"2024-12-07T04:10:38.180",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553688,1733544638189,"fUST",-287.83142,0.00026,7,"2024-12-07T04:10:38.189",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553689,1733544638198,"fUST",-287.83142,0.00026,7,"2024-12-07T04:10:38.198",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553690,1733544638208,"fUST",-287.83142,0.00026,7,"2024-12-07T04:10:38.208",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553691,1733544638217,"fUST",-151.0,0.00026,7,"2024-12-07T04:10:38.217",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553692,1733544638227,"fUST",-151.0,0.00026,7,"2024-12-07T04:10:38.227",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553693,1733544638237,"fUST",-357.649828,0.00026,7,"2024-12-07T04:10:38.237",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553694,1733544638248,"fUST",-357.649828,0.00026,7,"2024-12-07T04:10:38.248",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553695,1733544638257,"fUST",-1294.527196,0.00026,7,"2024-12-07T04:10:38.257",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553696,1733544638266,"fUST",-1294.527196,0.00026,7,"2024-12-07T04:10:38.266",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553697,1733544638276,"fUST",-802.19232497,0.00026027,7,"2024-12-07T04:10:38.276",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553698,1733544638285,"fUST",-500.0,0.00026027,7,"2024-12-07T04:10:38.285",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553699,1733544638296,"fUST",-286.196995,0.00026027,7,"2024-12-07T04:10:38.296",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553700,1733544638305,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.305",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553701,1733544638314,"fUST",-576.75,0.00026027,2,"2024-12-07T04:10:38.314",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553702,1733544638324,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.324",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553703,1733544638333,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.333",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553704,1733544638343,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.343",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553705,1733544638352,"fUST",-1075.88,0.00026027,2,"2024-12-07T04:10:38.352",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553706,1733544638361,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.361",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553707,1733544638371,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.371",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553708,1733544638379,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.379",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553709,1733544638389,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.389",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553710,1733544638398,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.398",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553711,1733544638407,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.407",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553712,1733544638417,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.417",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553713,1733544638426,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.426",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553714,1733544638435,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.435",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553715,1733544638445,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.445",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553716,1733544638454,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.454",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553718,1733544638463,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.463",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553719,1733544638472,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.472",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553721,1733544638481,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.481",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553723,1733544638491,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.491",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553725,1733544638502,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.502",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553727,1733544638511,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.511",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553729,1733544638520,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.520",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553731,1733544638529,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.529",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553733,1733544638538,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.538",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553735,1733544638547,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.547",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553737,1733544638556,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.556",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553739,1733544638565,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.565",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553740,1733544638575,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.575",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553741,1733544638584,"fUST",-811.22,0.00026027,2,"2024-12-07T04:10:38.584",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553742,1733544638593,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.593",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553743,1733544638603,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.603",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553744,1733544638612,"fUST",-887.13,0.00026027,2,"2024-12-07T04:10:38.612",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553745,1733544638621,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.621",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553746,1733544638630,"fUST",-1392.20362711,0.00026027,2,"2024-12-07T04:10:38.630",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553747,1733544638647,"fUST",-410.10637289,0.00026027,2,"2024-12-07T04:10:38.647",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553748,1733544638657,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.657",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553749,1733544638666,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.666",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553750,1733544638675,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.675",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553751,1733544638685,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.685",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553752,1733544638695,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.695",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553753,1733544638707,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.707",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553754,1733544638716,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.716",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553755,1733544638727,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.727",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553756,1733544638736,"fUST",-542.77,0.00026027,2,"2024-12-07T04:10:38.736",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553757,1733544638749,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.749",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553758,1733544638758,"fUST",-460.87675529,0.00026027,2,"2024-12-07T04:10:38.758",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553759,1733544638768,"fUST",-253.0944072,0.00026027,2,"2024-12-07T04:10:38.768",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553760,1733544638778,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.778",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553761,1733544638788,"fUST",-500.0,0.00026027,2,"2024-12-07T04:10:38.788",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553762,1733544638797,"fUST",-280.94370666,0.000261,2,"2024-12-07T04:10:38.797",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553763,1733544638807,"fUST",-815.59145432,0.00026181,2,"2024-12-07T04:10:38.807",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553764,1733544638816,"fUST",-824.20654851,0.00026201,2,"2024-12-07T04:10:38.816",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553765,1733544638825,"fUST",-427.023142,0.00026256,7,"2024-12-07T04:10:38.825",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553766,1733544638834,"fUST",-427.023142,0.00026256,7,"2024-12-07T04:10:38.834",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553767,1733544638844,"fUST",-366.36247113,0.00026301,7,"2024-12-07T04:10:38.844",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553768,1733544638856,"fUST",-133.63752887,0.00026301,7,"2024-12-07T04:10:38.856",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553769,1733544638865,"fUST",-286.197,0.00026301,7,"2024-12-07T04:10:38.865",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553770,1733544638875,"fUST",-163.674574,0.00026301,7,"2024-12-07T04:10:38.875",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553771,1733544638885,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:38.885",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553772,1733544638894,"fUST",-576.75,0.00026301,2,"2024-12-07T04:10:38.894",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553773,1733544638904,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:38.904",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553774,1733544638914,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:38.914",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553775,1733544638923,"fUST",-646.18547245,0.00026301,2,"2024-12-07T04:10:38.923",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553776,1733544638933,"fUST",-1075.88,0.00026301,2,"2024-12-07T04:10:38.933",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553777,1733544638943,"fUST",-633.24958978,0.00026301,2,"2024-12-07T04:10:38.943",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553778,1733544638952,"fUST",-552.28730283,0.00026301,2,"2024-12-07T04:10:38.952",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553779,1733544638962,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:38.962",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553780,1733544638971,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:38.971",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553781,1733544638981,"fUST",-151.0,0.00026301,7,"2024-12-07T04:10:38.981",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553782,1733544638990,"fUST",-331.0525935,0.00026301,2,"2024-12-07T04:10:38.990",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553783,1733544639003,"fUST",-168.9474065,0.00026301,2,"2024-12-07T04:10:39.003",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553784,1733544639012,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.012",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553785,1733544639021,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.021",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553786,1733544639031,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.031",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553787,1733544639040,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.040",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553788,1733544639049,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.049",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553789,1733544639058,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.058",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553790,1733544639072,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.072",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553791,1733544639082,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.082",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553792,1733544639092,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.092",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553793,1733544639101,"fUST",-287.83142,0.00026301,7,"2024-12-07T04:10:39.101",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553794,1733544639112,"fUST",-287.83142,0.00026301,7,"2024-12-07T04:10:39.112",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553795,1733544639121,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.121",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553796,1733544639131,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.131",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553797,1733544639140,"fUST",-206.28244573,0.00026301,2,"2024-12-07T04:10:39.140",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553798,1733544639150,"fUST",-151.0,0.00026301,7,"2024-12-07T04:10:39.150",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553799,1733544639159,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.159",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553800,1733544639168,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.168",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553801,1733544639177,"fUST",-171.90611857,0.00026301,2,"2024-12-07T04:10:39.177",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553802,1733544639189,"fUST",-328.09388143,0.00026301,2,"2024-12-07T04:10:39.189",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553803,1733544639199,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.199",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553804,1733544639208,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.208",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553805,1733544639218,"fUST",-151.0,0.00026301,7,"2024-12-07T04:10:39.218",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553806,1733544639227,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.227",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553807,1733544639237,"fUST",-645.55592293,0.00026301,2,"2024-12-07T04:10:39.237",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553808,1733544639249,"fUST",-811.22,0.00026301,2,"2024-12-07T04:10:39.249",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553809,1733544639258,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.258",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553810,1733544639268,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.268",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553811,1733544639277,"fUST",-887.13,0.00026301,2,"2024-12-07T04:10:39.277",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553812,1733544639286,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.286",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553813,1733544639296,"fUST",-1802.31,0.00026301,2,"2024-12-07T04:10:39.296",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553814,1733544639305,"fUST",-357.649828,0.00026301,7,"2024-12-07T04:10:39.305",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553815,1733544639315,"fUST",-357.649828,0.00026301,7,"2024-12-07T04:10:39.315",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553816,1733544639327,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.327",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553817,1733544639338,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.338",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553818,1733544639348,"fUST",-1294.527196,0.00026301,7,"2024-12-07T04:10:39.348",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553819,1733544639358,"fUST",-1294.527196,0.00026301,7,"2024-12-07T04:10:39.358",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553820,1733544639368,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.368",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553821,1733544639378,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.378",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553822,1733544639388,"fUST",-433.80827037,0.00026301,2,"2024-12-07T04:10:39.388",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553823,1733544639398,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.398",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553824,1733544639407,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.407",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553825,1733544639417,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.417",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553826,1733544639427,"fUST",-542.77,0.00026301,2,"2024-12-07T04:10:39.427",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553827,1733544639436,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.436",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553828,1733544639446,"fUST",-193.54857769,0.00026301,2,"2024-12-07T04:10:39.446",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553829,1733544639456,"fUST",-500.0,0.00026301,2,"2024-12-07T04:10:39.456",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553830,1733544639465,"fUST",-400.0,0.00026301,2,"2024-12-07T04:10:39.465",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553831,1733544639475,"fUST",-660.0,0.00026384,2,"2024-12-07T04:10:39.475",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553832,1733544639485,"fUST",-351.10879958,0.00026575,7,"2024-12-07T04:10:39.485",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553837,1733544640214,"fUST",-148.89120042,0.00026575,7,"2024-12-07T04:10:40.214",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553838,1733544640224,"fUST",-188.7874522,0.00026575,2,"2024-12-07T04:10:40.224",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553839,1733544640234,"fUST",-159.48584194,0.00026575,2,"2024-12-07T04:10:40.234",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553861,1733544643444,"fUST",-417.26415806,0.00026575,2,"2024-12-07T04:10:43.444",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553864,1733544643453,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:43.453",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553866,1733544643463,"fUST",-972.07202098,0.00026575,2,"2024-12-07T04:10:43.463",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553868,1733544643474,"fUST",-103.80797902,0.00026575,2,"2024-12-07T04:10:43.474",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553870,1733544643483,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:43.483",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344553872,1733544643493,"fUST",-165.47202098,0.00026575,7,"2024-12-07T04:10:43.493",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554111,1733544646343,"fUST",-261.55112102,0.00026575,7,"2024-12-07T04:10:46.343",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554112,1733544646352,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.352",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554113,1733544646362,"fUST",-427.023142,0.00026575,7,"2024-12-07T04:10:46.362",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554114,1733544646372,"fUST",-151.0,0.00026575,7,"2024-12-07T04:10:46.372",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554115,1733544646381,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.381",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554116,1733544646391,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.391",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554117,1733544646401,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.401",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554118,1733544646411,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.411",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554120,1733544646420,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.420",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554121,1733544646429,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.429",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554123,1733544646438,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.438",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554125,1733544646447,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.447",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554127,1733544646457,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.457",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554129,1733544646466,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.466",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554130,1733544646476,"fUST",-287.83142,0.00026575,7,"2024-12-07T04:10:46.476",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554131,1733544646486,"fUST",-287.83142,0.00026575,7,"2024-12-07T04:10:46.486",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554132,1733544646495,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.495",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554133,1733544646508,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.508",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554134,1733544646521,"fUST",-151.0,0.00026575,7,"2024-12-07T04:10:46.521",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554135,1733544646530,"fUST",-200.67582067,0.00026575,2,"2024-12-07T04:10:46.530",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554136,1733544646540,"fUST",-609.7530167,0.00026575,2,"2024-12-07T04:10:46.540",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554137,1733544646550,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.550",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554138,1733544646559,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.559",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554139,1733544646568,"fUST",-642.49814779,0.00026575,2,"2024-12-07T04:10:46.568",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554140,1733544646578,"fUST",-151.0,0.00026575,7,"2024-12-07T04:10:46.578",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554141,1733544646587,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.587",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554142,1733544646597,"fUST",-811.22,0.00026575,2,"2024-12-07T04:10:46.597",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554143,1733544646607,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.607",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554144,1733544646616,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.616",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554145,1733544646625,"fUST",-887.13,0.00026575,2,"2024-12-07T04:10:46.625",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554146,1733544646635,"fUST",-500.0,0.00026575,2,"2024-12-07T04:10:46.635",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554147,1733544646644,"fUST",-1113.41306633,0.00026575,2,"2024-12-07T04:10:46.644",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554149,1733544946351,"fUST",177.435135,0.00013973,2,"2024-12-07T04:15:46.351",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554150,1733545569042,"fUST",176.655711,0.00013973,2,"2024-12-07T04:26:09.042",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554151,1733545755219,"fUST",-195.49516103,0.00020347,2,"2024-12-07T04:29:15.219",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554152,1733545755240,"fUST",-300.0,0.00020376,2,"2024-12-07T04:29:15.240",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554153,1733545755262,"fUST",-300.0,0.00020376,2,"2024-12-07T04:29:15.262",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554154,1733545755283,"fUST",-184.50483897,0.00020377,2,"2024-12-07T04:29:15.283",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554201,1733545832911,"fUST",-300.0,0.00020376,2,"2024-12-07T04:30:32.911",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554203,1733545832921,"fUST",-300.0,0.00020376,2,"2024-12-07T04:30:32.921",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554205,1733545832931,"fUST",-40351.58354323,0.00020377,2,"2024-12-07T04:30:32.931",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554207,1733545832940,"fUST",-176.655711,0.00020447,2,"2024-12-07T04:30:32.940",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554209,1733545832950,"fUST",-240.0,0.00022179,2,"2024-12-07T04:30:32.950",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554211,1733545832959,"fUST",-420.0,0.00022414,2,"2024-12-07T04:30:32.959",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554213,1733545832969,"fUST",-307.728934,0.00022837,2,"2024-12-07T04:30:32.969",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554215,1733545832978,"fUST",-169.314341,0.00023046,2,"2024-12-07T04:30:32.978",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554217,1733545832988,"fUST",-24900.0,0.00023067,2,"2024-12-07T04:30:32.988",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554219,1733545832997,"fUST",-797.52571201,0.00024557,2,"2024-12-07T04:30:32.997",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554221,1733545833007,"fUST",-587.0,0.00024655,2,"2024-12-07T04:30:33.007",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554223,1733545833017,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.017",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554225,1733545833027,"fUST",-508.41104347,0.00024657,2,"2024-12-07T04:30:33.027",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554227,1733545833037,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.037",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554229,1733545833047,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.047",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554231,1733545833057,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.057",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554233,1733545833069,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.069",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554234,1733545833079,"fUST",-609.03415534,0.00024657,2,"2024-12-07T04:30:33.079",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554236,1733545833089,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.089",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554239,1733545833099,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.099",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554241,1733545833110,"fUST",-439.8,0.00024657,2,"2024-12-07T04:30:33.110",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554242,1733545833120,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.120",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554245,1733545833130,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.130",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554246,1733545833142,"fUST",-484.35,0.00024657,2,"2024-12-07T04:30:33.142",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554248,1733545833151,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.151",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554251,1733545833161,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.161",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554252,1733545833171,"fUST",-408.14384786,0.00024657,2,"2024-12-07T04:30:33.171",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554253,1733545833181,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.181",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554254,1733545833191,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.191",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554255,1733545833200,"fUST",-150.76826487,0.00024657,2,"2024-12-07T04:30:33.200",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554256,1733545833209,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.209",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554257,1733545833219,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.219",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554258,1733545833229,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.229",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554259,1733545833239,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.239",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554260,1733545833248,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.248",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554261,1733545833257,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.257",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554262,1733545833267,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.267",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554263,1733545833276,"fUST",-591.42,0.00024657,2,"2024-12-07T04:30:33.276",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554264,1733545833285,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.285",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554265,1733545833295,"fUST",-186.32454295,0.00024657,2,"2024-12-07T04:30:33.295",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554266,1733545833304,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.304",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554267,1733545833313,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.313",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554268,1733545833322,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.322",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554269,1733545833332,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.332",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554270,1733545833341,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.341",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554271,1733545833350,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.350",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554272,1733545833359,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.359",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554273,1733545833368,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.368",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554274,1733545833377,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.377",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554275,1733545833386,"fUST",-1941.48,0.00024657,2,"2024-12-07T04:30:33.386",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554276,1733545833394,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.394",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554277,1733545833403,"fUST",-604.5927349,0.00024657,2,"2024-12-07T04:30:33.403",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554278,1733545833412,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.412",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554279,1733545833421,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.421",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554281,1733545833430,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.430",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554283,1733545833439,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.439",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554285,1733545833448,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.448",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554287,1733545833457,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.457",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554289,1733545833466,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.466",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554291,1733545833475,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.475",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554293,1733545833485,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.485",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554295,1733545833494,"fUST",-606.2185306,0.00024657,2,"2024-12-07T04:30:33.494",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554296,1733545833503,"fUST",-628.79,0.00024657,2,"2024-12-07T04:30:33.503",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554297,1733545833514,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.514",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554298,1733545833523,"fUST",-513.65058777,0.00024657,2,"2024-12-07T04:30:33.523",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554300,1733545833532,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.532",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554302,1733545833542,"fUST",-634.46,0.00024657,2,"2024-12-07T04:30:33.542",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554304,1733545833551,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.551",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554305,1733545833561,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.561",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554306,1733545833570,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.570",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554307,1733545833579,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.579",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554308,1733545833588,"fUST",-717.25,0.00024657,2,"2024-12-07T04:30:33.588",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554309,1733545833598,"fUST",-500.0,0.00024657,2,"2024-12-07T04:30:33.598",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554310,1733545833607,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.607",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554311,1733545833616,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.616",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554312,1733545833626,"fUST",-510.40672962,0.00024931,2,"2024-12-07T04:30:33.626",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554313,1733545833635,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.635",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554314,1733545833644,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.644",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554315,1733545833653,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.653",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554316,1733545833663,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.663",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554317,1733545833672,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.672",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554318,1733545833681,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.681",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554319,1733545833691,"fUST",-504.856333,0.00024931,2,"2024-12-07T04:30:33.691",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554320,1733545833701,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.701",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554321,1733545833710,"fUST",-458.86793455,0.00024931,2,"2024-12-07T04:30:33.710",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554322,1733545833718,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.718",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554323,1733545833728,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.728",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554324,1733545833737,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.737",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554325,1733545833747,"fUST",-400.24430407,0.00024931,2,"2024-12-07T04:30:33.747",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554326,1733545833756,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.756",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554327,1733545833767,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.767",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554328,1733545833776,"fUST",-591.42,0.00024931,2,"2024-12-07T04:30:33.776",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554329,1733545833786,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.786",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554330,1733545833796,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.796",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554331,1733545833806,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.806",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554332,1733545833815,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.815",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554333,1733545833825,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.825",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554334,1733545833834,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.834",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554335,1733545833844,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.844",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554336,1733545833853,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.853",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554337,1733545833863,"fUST",-1941.48,0.00024931,2,"2024-12-07T04:30:33.863",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554338,1733545833872,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.872",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554339,1733545833881,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.881",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554340,1733545833891,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.891",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554341,1733545833900,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.900",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554342,1733545833911,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.911",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554343,1733545833921,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.921",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554344,1733545833931,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.931",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554345,1733545833941,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.941",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554346,1733545833952,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.952",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554347,1733545833963,"fUST",-628.79,0.00024931,2,"2024-12-07T04:30:33.963",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554348,1733545833973,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.973",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554349,1733545833983,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:33.983",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554350,1733545833996,"fUST",-634.46,0.00024931,2,"2024-12-07T04:30:33.996",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554351,1733545834006,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:34.006",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554352,1733545834024,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:34.024",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554353,1733545834035,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:34.035",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554354,1733545834044,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:34.044",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554355,1733545834054,"fUST",-717.25,0.00024931,2,"2024-12-07T04:30:34.054",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554356,1733545834066,"fUST",-500.0,0.00024931,2,"2024-12-07T04:30:34.066",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554357,1733545834077,"fUST",-408.01817794,0.00024973,2,"2024-12-07T04:30:34.077",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554358,1733545834086,"fUST",-500.0,0.00024973,2,"2024-12-07T04:30:34.086",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554359,1733545834097,"fUST",-580.18284149,0.00024973,2,"2024-12-07T04:30:34.097",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554360,1733545834107,"fUST",-431.60556874,0.00024999,2,"2024-12-07T04:30:34.107",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554361,1733545834117,"fUST",-500.0,0.00024999,2,"2024-12-07T04:30:34.117",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554362,1733545834127,"fUST",-371.12124032,0.00024999,2,"2024-12-07T04:30:34.127",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554363,1733545834139,"fUST",-500.0,0.00024999,2,"2024-12-07T04:30:34.139",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554364,1733545834152,"fUST",-500.0,0.00024999,2,"2024-12-07T04:30:34.152",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554365,1733545834162,"fUST",-167.844,0.00024999,8,"2024-12-07T04:30:34.162",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554366,1733545834172,"fUST",-179.80164552,0.00024999,2,"2024-12-07T04:30:34.172",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554367,1733545834182,"fUST",-163.52478013,0.00024999,2,"2024-12-07T04:30:34.182",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554368,1733545834192,"fUST",-227.12745203,0.00024999,2,"2024-12-07T04:30:34.192",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554369,1733545834202,"fUST",-442.15007,0.00025,7,"2024-12-07T04:30:34.202",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554370,1733545834212,"fUST",-442.15007,0.00025,7,"2024-12-07T04:30:34.212",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554371,1733545834222,"fUST",-987.30149657,0.00025,7,"2024-12-07T04:30:34.222",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554372,1733545834231,"fUST",-31463.15469016,0.00025,2,"2024-12-07T04:30:34.231",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554373,1733545834241,"fUST",-145993.74071686,0.00025,2,"2024-12-07T04:30:34.241",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554374,1733545834379,"fUST",-5696.03276528,0.00025,2,"2024-12-07T04:30:34.379",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554375,1733545834396,"fUST",-1710.90978016,0.00025,2,"2024-12-07T04:30:34.396",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344554376,1733545834408,"fUST",-286.31243441,0.00025,2,"2024-12-07T04:30:34.408",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555973,1733546282015,"fUST",175.303841,0.00013973,2,"2024-12-07T04:38:02.015",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555984,1733547032652,"fUST",-175.303841,0.00020447,2,"2024-12-07T04:50:32.652",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555985,1733547032662,"fUST",-300.0,0.00023872,2,"2024-12-07T04:50:32.662",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555986,1733547032671,"fUST",-300.0,0.00023872,2,"2024-12-07T04:50:32.671",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555987,1733547032681,"fUST",-19780.696159,0.00023873,2,"2024-12-07T04:50:32.681",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555988,1733547032694,"fUST",-5119.303841,0.00023873,2,"2024-12-07T04:50:32.694",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555989,1733547032703,"fUST",-1749.91710812,0.00024457,2,"2024-12-07T04:50:32.703",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555990,1733547032712,"fUST",-423.48916297,0.00024557,2,"2024-12-07T04:50:32.712",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555991,1733547032723,"fUST",-274.34583503,0.00024557,2,"2024-12-07T04:50:32.723",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344555992,1733547032733,"fUST",-363.55214997,0.00024657,2,"2024-12-07T04:50:32.733",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556067,1733547043677,"fUST",-136.44785003,0.00024657,2,"2024-12-07T04:50:43.677",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556068,1733547043686,"fUST",-142.97942097,0.00024657,2,"2024-12-07T04:50:43.686",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556069,1733547043699,"fUST",-376.10924679,0.00024657,2,"2024-12-07T04:50:43.699",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556070,1733547043709,"fUST",-475.43956176,0.00024657,2,"2024-12-07T04:50:43.709",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556071,1733547043719,"fUST",-542.14,0.00024657,2,"2024-12-07T04:50:43.719",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556072,1733547043730,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.730",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556073,1733547043742,"fUST",-578.98639059,0.00024657,2,"2024-12-07T04:50:43.742",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556074,1733547043755,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.755",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556075,1733547043765,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.765",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556076,1733547043776,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.776",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556077,1733547043785,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.785",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556078,1733547043794,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.794",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556079,1733547043804,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.804",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556080,1733547043814,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.814",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556081,1733547043825,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.825",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556082,1733547043835,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.835",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556084,1733547043844,"fUST",-523.66887987,0.00024657,2,"2024-12-07T04:50:43.844",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556085,1733547043854,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.854",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556086,1733547043863,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.863",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556087,1733547043873,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.873",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556088,1733547043883,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.883",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556090,1733547043892,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.892",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556091,1733547043902,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.902",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556092,1733547043912,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.912",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556093,1733547043921,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.921",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556094,1733547043930,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.930",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556095,1733547043940,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.940",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556096,1733547043949,"fUST",-540.81,0.00024657,2,"2024-12-07T04:50:43.949",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556097,1733547043958,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.958",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556098,1733547043967,"fUST",-1779.69,0.00024657,2,"2024-12-07T04:50:43.967",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556099,1733547043976,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:43.976",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556100,1733547043985,"fUST",-510.8196824,0.00024657,2,"2024-12-07T04:50:43.985",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556101,1733547043994,"fUST",-504.47976202,0.00024657,2,"2024-12-07T04:50:43.994",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556102,1733547044119,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.119",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556103,1733547044129,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.129",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556104,1733547044138,"fUST",-576.39,0.00024657,2,"2024-12-07T04:50:44.138",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556105,1733547044148,"fUST",-514.14424778,0.00024657,2,"2024-12-07T04:50:44.148",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556106,1733547044157,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.157",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556107,1733547044167,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.167",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556108,1733547044176,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.176",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556109,1733547044186,"fUST",-328.56560817,0.00024657,2,"2024-12-07T04:50:44.186",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556110,1733547044195,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.195",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556111,1733547044213,"fUST",-581.59,0.00024657,2,"2024-12-07T04:50:44.213",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556112,1733547044235,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.235",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556113,1733547044246,"fUST",-489.11618538,0.00024657,2,"2024-12-07T04:50:44.246",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556114,1733547044256,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.256",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556115,1733547044266,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.266",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556116,1733547044276,"fUST",-657.48,0.00024657,2,"2024-12-07T04:50:44.276",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556117,1733547044286,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.286",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556118,1733547044295,"fUST",-500.0,0.00024657,2,"2024-12-07T04:50:44.295",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556119,1733547044305,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.305",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556120,1733547044315,"fUST",-542.14,0.00024931,2,"2024-12-07T04:50:44.315",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556121,1733547044324,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.324",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556122,1733547044333,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.333",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556123,1733547044343,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.343",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556124,1733547044352,"fUST",-316.62385568,0.00024931,2,"2024-12-07T04:50:44.352",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556125,1733547044362,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.362",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556126,1733547044371,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.371",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556127,1733547044381,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.381",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556128,1733547044390,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.390",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556129,1733547044400,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.400",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556130,1733547044409,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.409",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556131,1733547044418,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.418",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556132,1733547044427,"fUST",-348.10558319,0.00024931,2,"2024-12-07T04:50:44.427",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556133,1733547044437,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.437",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556134,1733547044446,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.446",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556135,1733547044455,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.455",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556136,1733547044465,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.465",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556137,1733547044474,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.474",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556138,1733547044484,"fUST",-245.36385014,0.00024931,2,"2024-12-07T04:50:44.484",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556139,1733547044497,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.497",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556140,1733547044506,"fUST",-540.81,0.00024931,2,"2024-12-07T04:50:44.506",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556141,1733547044515,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.515",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556142,1733547044524,"fUST",-1779.69,0.00024931,2,"2024-12-07T04:50:44.524",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556143,1733547044535,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.535",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556144,1733547044545,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.545",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556145,1733547044554,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.554",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556146,1733547044563,"fUST",-576.39,0.00024931,2,"2024-12-07T04:50:44.563",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556147,1733547044573,"fUST",-520.30421348,0.00024931,2,"2024-12-07T04:50:44.573",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556148,1733547044583,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.583",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556149,1733547044593,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.593",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556150,1733547044602,"fUST",-581.59,0.00024931,2,"2024-12-07T04:50:44.602",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556151,1733547044612,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.612",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556152,1733547044622,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.622",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556153,1733547044632,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.632",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556154,1733547044643,"fUST",-657.48,0.00024931,2,"2024-12-07T04:50:44.643",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556155,1733547044652,"fUST",-418.17061546,0.00024931,2,"2024-12-07T04:50:44.652",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556156,1733547044662,"fUST",-500.0,0.00024931,2,"2024-12-07T04:50:44.662",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556157,1733547044671,"fUST",-167.84400201,0.00024973,8,"2024-12-07T04:50:44.671",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556158,1733547044680,"fUST",-700.0,0.00025,2,"2024-12-07T04:50:44.680",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556159,1733547044690,"fUST",-387.4317,0.00025,2,"2024-12-07T04:50:44.690",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556160,1733547044699,"fUST",-27542.0,0.00025,2,"2024-12-07T04:50:44.699",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556161,1733547044708,"fUST",-150.0,0.00025111,2,"2024-12-07T04:50:44.708",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556162,1733547044717,"fUST",-532.0,0.00025111,2,"2024-12-07T04:50:44.717",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556163,1733547044727,"fUST",-2363.814,0.00025111,2,"2024-12-07T04:50:44.727",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556164,1733547044736,"fUST",-2169.0,0.00025111,2,"2024-12-07T04:50:44.736",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556165,1733547044745,"fUST",-150.593,0.00025111,2,"2024-12-07T04:50:44.745",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556166,1733547044755,"fUST",-150.0,0.00025111,2,"2024-12-07T04:50:44.755",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556167,1733547044764,"fUST",-530.0,0.00025204,2,"2024-12-07T04:50:44.764",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556168,1733547044774,"fUST",-500.0,0.00025204,2,"2024-12-07T04:50:44.774",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556169,1733547044785,"fUST",-615.8720297,0.00025205,2,"2024-12-07T04:50:44.785",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556170,1733547044794,"fUST",-542.14,0.00025205,2,"2024-12-07T04:50:44.794",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556171,1733547044803,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.803",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556172,1733547044812,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.812",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556173,1733547044822,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.822",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556174,1733547044832,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.832",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556175,1733547044843,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.843",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556176,1733547044852,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.852",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556177,1733547044861,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.861",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556178,1733547044871,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.871",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556179,1733547044881,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.881",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556180,1733547044890,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.890",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556181,1733547044900,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.900",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556182,1733547044909,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.909",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556183,1733547044919,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.919",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556184,1733547044928,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.928",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556185,1733547044938,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.938",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556186,1733547044948,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.948",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556187,1733547044957,"fUST",-540.81,0.00025205,2,"2024-12-07T04:50:44.957",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556188,1733547044967,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.967",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556189,1733547044976,"fUST",-1779.69,0.00025205,2,"2024-12-07T04:50:44.976",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556190,1733547044986,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.986",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556191,1733547044995,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:44.995",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556192,1733547045005,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:45.005",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556193,1733547045014,"fUST",-576.39,0.00025205,2,"2024-12-07T04:50:45.014",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556194,1733547045024,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:45.024",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556195,1733547045036,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:45.036",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556196,1733547045046,"fUST",-581.59,0.00025205,2,"2024-12-07T04:50:45.046",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556197,1733547045056,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:45.056",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556198,1733547045066,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:45.066",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556199,1733547045075,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:45.075",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556200,1733547045085,"fUST",-657.48,0.00025205,2,"2024-12-07T04:50:45.085",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556201,1733547045094,"fUST",-500.0,0.00025205,2,"2024-12-07T04:50:45.094",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556202,1733547045104,"fUST",-1634.81510613,0.00025213,2,"2024-12-07T04:50:45.104",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556203,1733547045114,"fUST",-247.337,0.0002524,2,"2024-12-07T04:50:45.114",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556204,1733547045124,"fUST",-697.83499798,0.00025404,2,"2024-12-07T04:50:45.124",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556205,1733547045133,"fUST",-542.14,0.00025479,2,"2024-12-07T04:50:45.133",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344556206,1733547045142,"fUST",-305.12048147,0.00025479,2,"2024-12-07T04:50:45.142",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344557783,1733547549079,"fUST",173.461554,0.00013973,2,"2024-12-07T04:59:09.079",0.0003066,36.97,0.9919310280644653,378995480.1109235]
[344557830,1733548231855,"fUST",-173.461554,0.00020447,2,"2024-12-07T05:10:31.855",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557831,1733548231864,"fUST",-300.0,0.00023785,2,"2024-12-07T05:10:31.864",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557832,1733548231874,"fUST",-155.6066544,0.00023786,2,"2024-12-07T05:10:31.874",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557833,1733548231914,"fUST",-562.1,0.00023786,2,"2024-12-07T05:10:31.914",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557843,1733548237967,"fUST",-267.08017194,0.00023786,2,"2024-12-07T05:10:37.967",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557985,1733548376839,"fUST",164.282943,0.00013973,2,"2024-12-07T05:12:56.839",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557986,1733548458144,"fUST",1389.28692375,0.00025,120,"2024-12-07T05:14:18.144",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557987,1733548967595,"fUST",159.4841909,0.00013973,2,"2024-12-07T05:22:47.595",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344557989,1733549310328,"fUST",944.86143838,0.0002,2,"2024-12-07T05:28:30.328",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558020,1733549432088,"fUST",-164.282943,0.00020447,2,"2024-12-07T05:30:32.088",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558021,1733549432098,"fUST",-304.39862,0.00022586,2,"2024-12-07T05:30:32.098",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558022,1733549432108,"fUST",-318.0154753,0.00022591,2,"2024-12-07T05:30:32.108",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558023,1733549432117,"fUST",-169.294266,0.00022739,2,"2024-12-07T05:30:32.117",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558024,1733549432126,"fUST",-300.0,0.00022974,2,"2024-12-07T05:30:32.126",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558025,1733549432136,"fUST",-1825.67143557,0.00022975,2,"2024-12-07T05:30:32.136",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558026,1733549432148,"fUST",-203.74130117,0.00022975,2,"2024-12-07T05:30:32.148",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558027,1733549432157,"fUST",-48.5408216,0.00022975,2,"2024-12-07T05:30:32.157",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558055,1733549437937,"fUST",-6326.73196432,0.00022975,2,"2024-12-07T05:30:37.937",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558056,1733549438073,"fUST",-18524.72721408,0.00022975,2,"2024-12-07T05:30:38.073",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558057,1733549438082,"fUST",-175.78168779,0.00023019,2,"2024-12-07T05:30:38.082",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558058,1733549438092,"fUST",-1188.4122974,0.00023119,2,"2024-12-07T05:30:38.092",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558059,1733549438101,"fUST",-155.21346388,0.00024415,2,"2024-12-07T05:30:38.101",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558060,1733549438111,"fUST",-523.37624852,0.00024557,2,"2024-12-07T05:30:38.111",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558061,1733549438120,"fUST",-500.0,0.00024657,2,"2024-12-07T05:30:38.120",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558062,1733549438130,"fUST",-238.80359664,0.00024657,2,"2024-12-07T05:30:38.130",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558063,1733549438139,"fUST",-500.0,0.00024657,2,"2024-12-07T05:30:38.139",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558064,1733549438149,"fUST",-500.0,0.00024657,2,"2024-12-07T05:30:38.149",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558065,1733549438158,"fUST",-500.0,0.00024657,2,"2024-12-07T05:30:38.158",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558066,1733549438167,"fUST",-500.0,0.00024657,2,"2024-12-07T05:30:38.167",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558067,1733549438177,"fUST",-500.0,0.00024657,2,"2024-12-07T05:30:38.177",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558068,1733549438186,"fUST",-399.28953677,0.00024657,2,"2024-12-07T05:30:38.186",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558069,1733549438197,"fUST",-100.71046323,0.00024657,2,"2024-12-07T05:30:38.197",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558070,1733549438206,"fUST",-500.0,0.00024657,2,"2024-12-07T05:30:38.206",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558071,1733549438215,"fUST",-462.31069227,0.00024657,2,"2024-12-07T05:30:38.215",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558120,1733549443097,"fUST",-37.68930773,0.00024657,2,"2024-12-07T05:30:43.097",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344558122,1733549443107,"fUST",-454.00812246,0.00024657,2,"2024-12-07T05:30:43.107",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344561998,1733549570649,"fUST",164.044625,0.00013973,2,"2024-12-07T05:32:50.649",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344561999,1733550267231,"fUST",163.827727,0.00013973,2,"2024-12-07T05:44:27.231",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562069,1733550635405,"fUST",-163.827727,0.00020807,2,"2024-12-07T05:50:35.405",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562070,1733550635415,"fUST",-300.0,0.0002389,2,"2024-12-07T05:50:35.415",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562071,1733550635424,"fUST",-2536.20045356,0.00023891,2,"2024-12-07T05:50:35.424",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562072,1733550635485,"fUST",-707.92743441,0.00023891,2,"2024-12-07T05:50:35.485",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562073,1733550635497,"fUST",-21655.87211203,0.00023891,2,"2024-12-07T05:50:35.497",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562074,1733550635506,"fUST",-500.0,0.00024656,2,"2024-12-07T05:50:35.506",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562075,1733550635517,"fUST",-500.0,0.00024656,2,"2024-12-07T05:50:35.517",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562076,1733550635528,"fUST",-500.0,0.00024656,2,"2024-12-07T05:50:35.528",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562077,1733550635537,"fUST",-500.0,0.00024656,2,"2024-12-07T05:50:35.537",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562078,1733550635547,"fUST",-500.0,0.00024656,2,"2024-12-07T05:50:35.547",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562079,1733550635556,"fUST",-316.34991283,0.00024656,2,"2024-12-07T05:50:35.556",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562080,1733550635565,"fUST",-457.61823742,0.00024656,2,"2024-12-07T05:50:35.565",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562081,1733550635574,"fUST",-1014.70636837,0.00024657,2,"2024-12-07T05:50:35.574",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562082,1733550635583,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.583",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562083,1733550635592,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.592",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562084,1733550635601,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.601",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562085,1733550635610,"fUST",-322.42187754,0.00024657,2,"2024-12-07T05:50:35.610",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562086,1733550635620,"fUST",-345.52863972,0.00024657,2,"2024-12-07T05:50:35.620",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562087,1733550635629,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.629",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562088,1733550635638,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.638",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562089,1733550635648,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.648",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562090,1733550635657,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.657",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562091,1733550635669,"fUST",-501.56062982,0.00024657,2,"2024-12-07T05:50:35.669",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562092,1733550635678,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.678",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562093,1733550635688,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.688",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562094,1733550635697,"fUST",-505.80902253,0.00024657,2,"2024-12-07T05:50:35.697",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562095,1733550635708,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.708",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562096,1733550635718,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.718",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562098,1733550635728,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.728",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562100,1733550635737,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.737",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562102,1733550635746,"fUST",-502.94086029,0.00024657,2,"2024-12-07T05:50:35.746",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562103,1733550635756,"fUST",-337.23549252,0.00024657,2,"2024-12-07T05:50:35.756",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562104,1733550635765,"fUST",-212.285039,0.00024657,7,"2024-12-07T05:50:35.765",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562105,1733550635774,"fUST",-212.285039,0.00024657,7,"2024-12-07T05:50:35.774",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562106,1733550635783,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.783",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562107,1733550635792,"fUST",-212.285039,0.00024657,7,"2024-12-07T05:50:35.792",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562108,1733550635801,"fUST",-212.285039,0.00024657,7,"2024-12-07T05:50:35.801",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562109,1733550635809,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.809",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562110,1733550635819,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.819",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562111,1733550635828,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.828",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562112,1733550635838,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.838",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562113,1733550635847,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:35.847",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562114,1733550635856,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.856",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562115,1733550635865,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.865",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562116,1733550635874,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.874",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562117,1733550635884,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.884",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562118,1733550635893,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.893",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562119,1733550635902,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.902",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562120,1733550635910,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.910",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562121,1733550635919,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.919",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562122,1733550635929,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:35.929",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562123,1733550636031,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.031",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562124,1733550636040,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.040",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562125,1733550636049,"fUST",-830.598947,0.00024657,7,"2024-12-07T05:50:36.049",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562126,1733550636058,"fUST",-830.598947,0.00024657,7,"2024-12-07T05:50:36.058",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562127,1733550636067,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:36.067",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562128,1733550636077,"fUST",-830.598947,0.00024657,7,"2024-12-07T05:50:36.077",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562129,1733550636086,"fUST",-830.598947,0.00024657,7,"2024-12-07T05:50:36.086",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562130,1733550636095,"fUST",-1986.429514,0.00024657,7,"2024-12-07T05:50:36.095",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562131,1733550636104,"fUST",-1986.429514,0.00024657,7,"2024-12-07T05:50:36.104",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562132,1733550636113,"fUST",-336.14167,0.00024657,7,"2024-12-07T05:50:36.113",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562133,1733550636123,"fUST",-336.14167,0.00024657,7,"2024-12-07T05:50:36.123",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562134,1733550636132,"fUST",-1986.429514,0.00024657,7,"2024-12-07T05:50:36.132",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562135,1733550636141,"fUST",-1986.429514,0.00024657,7,"2024-12-07T05:50:36.141",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562136,1733550636151,"fUST",-556.659655,0.00024657,7,"2024-12-07T05:50:36.151",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562137,1733550636161,"fUST",-556.659655,0.00024657,7,"2024-12-07T05:50:36.161",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562138,1733550636170,"fUST",-556.659655,0.00024657,7,"2024-12-07T05:50:36.170",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562139,1733550636179,"fUST",-556.659655,0.00024657,7,"2024-12-07T05:50:36.179",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562140,1733550636188,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:36.188",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562141,1733550636197,"fUST",-1154.819643,0.00024657,7,"2024-12-07T05:50:36.197",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562142,1733550636207,"fUST",-1154.819643,0.00024657,7,"2024-12-07T05:50:36.207",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562143,1733550636216,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:36.216",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562144,1733550636226,"fUST",-595.16055854,0.00024657,2,"2024-12-07T05:50:36.226",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562145,1733550636235,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.235",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562146,1733550636244,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.244",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562147,1733550636253,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.253",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562148,1733550636262,"fUST",-162.872156,0.00024657,7,"2024-12-07T05:50:36.262",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562149,1733550636272,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:36.272",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562150,1733550636281,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:36.281",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562151,1733550636290,"fUST",-365.896057,0.00024657,7,"2024-12-07T05:50:36.290",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562152,1733550636299,"fUST",-365.896057,0.00024657,7,"2024-12-07T05:50:36.299",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562153,1733550636308,"fUST",-365.896057,0.00024657,7,"2024-12-07T05:50:36.308",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562154,1733550636317,"fUST",-365.896057,0.00024657,7,"2024-12-07T05:50:36.317",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562155,1733550636326,"fUST",-365.896057,0.00024657,7,"2024-12-07T05:50:36.326",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562156,1733550636335,"fUST",-365.896057,0.00024657,7,"2024-12-07T05:50:36.335",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562157,1733550636345,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.345",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562158,1733550636355,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.355",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562159,1733550636364,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.364",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562160,1733550636373,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.373",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562161,1733550636382,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.382",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562162,1733550636391,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.391",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562163,1733550636401,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.401",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562164,1733550636410,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.410",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562165,1733550636419,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.419",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562166,1733550636429,"fUST",-588.66226151,0.00024657,2,"2024-12-07T05:50:36.429",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562167,1733550636438,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.438",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562168,1733550636447,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.447",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562169,1733550636456,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.456",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562170,1733550636465,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.465",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562171,1733550636474,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.474",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562172,1733550636484,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.484",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562173,1733550636493,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.493",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562174,1733550636503,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.503",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562175,1733550636512,"fUST",-2847.517491,0.00024657,7,"2024-12-07T05:50:36.512",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562176,1733550636522,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.522",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562177,1733550636530,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.530",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562178,1733550636540,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.540",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562179,1733550636549,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.549",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562180,1733550636558,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.558",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562181,1733550636567,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.567",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562182,1733550636576,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.576",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562183,1733550636586,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.586",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562184,1733550636595,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.595",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562185,1733550636604,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.604",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562186,1733550636613,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.613",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562187,1733550636622,"fUST",-1738.05,0.00024657,2,"2024-12-07T05:50:36.622",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562188,1733550636632,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.632",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562189,1733550636641,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.641",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562190,1733550636650,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.650",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562191,1733550636661,"fUST",-275.868464,0.00024657,7,"2024-12-07T05:50:36.661",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562192,1733550636673,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:36.673",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562193,1733550636683,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.683",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562194,1733550636692,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.692",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562195,1733550636702,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.702",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562196,1733550636711,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.711",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562197,1733550636720,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.720",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562198,1733550636730,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.730",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562199,1733550636740,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.740",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562200,1733550636750,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.750",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562201,1733550636759,"fUST",-161.48128,0.00024657,7,"2024-12-07T05:50:36.759",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562202,1733550636770,"fUST",-1068.414665,0.00024657,7,"2024-12-07T05:50:36.770",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562203,1733550636779,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.779",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562204,1733550636788,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.788",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562205,1733550636797,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.797",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562206,1733550636806,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.806",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562207,1733550636816,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.816",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562208,1733550636826,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.826",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562209,1733550636836,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.836",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562210,1733550636845,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.845",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562211,1733550636855,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.855",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562212,1733550636864,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.864",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562213,1733550636874,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.874",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562214,1733550636883,"fUST",-950.373208,0.00024657,7,"2024-12-07T05:50:36.883",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562215,1733550636892,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.892",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562216,1733550636902,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.902",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562217,1733550636911,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.911",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562218,1733550636920,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.920",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562219,1733550636939,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.939",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562220,1733550636949,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.949",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562221,1733550636959,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:36.959",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562222,1733550636969,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:36.969",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562223,1733550636978,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:36.978",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562224,1733550636988,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:36.988",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562225,1733550636998,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:36.998",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562226,1733550637007,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.007",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562227,1733550637018,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.018",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562228,1733550637027,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.027",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562229,1733550637036,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.036",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562230,1733550637046,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.046",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562231,1733550637055,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.055",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562232,1733550637065,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.065",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562233,1733550637074,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.074",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562234,1733550637083,"fUST",-1218.546784,0.00024657,7,"2024-12-07T05:50:37.083",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562235,1733550637092,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.092",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562236,1733550637102,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.102",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562237,1733550637111,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.111",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562238,1733550637121,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.121",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562239,1733550637130,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.130",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562240,1733550637140,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.140",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562241,1733550637150,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.150",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562242,1733550637159,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.159",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562243,1733550637169,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.169",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562244,1733550637178,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.178",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562245,1733550637188,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.188",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562246,1733550637197,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.197",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562247,1733550637207,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.207",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562248,1733550637216,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.216",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562249,1733550637226,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.226",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562250,1733550637235,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.235",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562251,1733550637245,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.245",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562252,1733550637255,"fUST",-153.187368,0.00024657,7,"2024-12-07T05:50:37.255",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562253,1733550637265,"fUST",-162.73113837,0.00024657,2,"2024-12-07T05:50:37.265",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562254,1733550637274,"fUST",-556.77,0.00024657,2,"2024-12-07T05:50:37.274",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562255,1733550637284,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.284",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562256,1733550637294,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.294",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562257,1733550637303,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.303",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562258,1733550637313,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.313",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562259,1733550637323,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.323",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562260,1733550637333,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.333",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562261,1733550637343,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.343",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562262,1733550637354,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.354",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562263,1733550637365,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.365",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562264,1733550637375,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.375",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562265,1733550637385,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.385",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562266,1733550637396,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.396",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562267,1733550637406,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.406",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562268,1733550637418,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.418",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562269,1733550637428,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.428",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562270,1733550637439,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.439",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562271,1733550637449,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.449",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562272,1733550637459,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.459",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562273,1733550637468,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.468",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562274,1733550637478,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.478",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562275,1733550637487,"fUST",-3343.91384,0.00024657,7,"2024-12-07T05:50:37.487",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562276,1733550637497,"fUST",-3343.913832,0.00024657,7,"2024-12-07T05:50:37.497",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562277,1733550637508,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.508",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562278,1733550637519,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.519",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562279,1733550637528,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.528",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562280,1733550637537,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.537",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562281,1733550637548,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.548",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562282,1733550637558,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.558",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562283,1733550637567,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.567",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562284,1733550637577,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.577",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562285,1733550637587,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.587",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562286,1733550637596,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.596",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562287,1733550637607,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.607",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562288,1733550637616,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.616",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562289,1733550637625,"fUST",-234.848091,0.00024657,7,"2024-12-07T05:50:37.625",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562291,1733550637635,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.635",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562292,1733550637644,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.644",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562293,1733550637653,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.653",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562294,1733550637665,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.665",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562295,1733550637676,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.676",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562296,1733550637686,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.686",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562297,1733550637697,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.697",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562298,1733550637707,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.707",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562299,1733550637718,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.718",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562300,1733550637728,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.728",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562301,1733550637739,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.739",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562302,1733550637748,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.748",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562303,1733550637758,"fUST",-219.131338,0.00024657,7,"2024-12-07T05:50:37.758",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562305,1733550637769,"fUST",-219.131346,0.00024657,7,"2024-12-07T05:50:37.769",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562307,1733550637779,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.779",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562309,1733550637788,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.788",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562311,1733550637797,"fUST",-596.13,0.00024657,2,"2024-12-07T05:50:37.797",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562313,1733550637807,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.807",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562315,1733550637816,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.816",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562317,1733550637826,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.826",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562319,1733550637835,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.835",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562321,1733550637844,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.844",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562323,1733550637854,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.854",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562325,1733550637864,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.864",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562327,1733550637873,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.873",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562329,1733550637882,"fUST",-237.148762,0.00024657,7,"2024-12-07T05:50:37.882",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562331,1733550637891,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.891",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562333,1733550637900,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.900",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562335,1733550637910,"fUST",-214.38,0.00024657,2,"2024-12-07T05:50:37.910",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562337,1733550637920,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.920",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562339,1733550637929,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.929",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562341,1733550637938,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.938",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562343,1733550637947,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:37.947",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562345,1733550637957,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:37.957",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562347,1733550637966,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:37.966",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562349,1733550637976,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:37.976",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562351,1733550637985,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:37.985",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562353,1733550637994,"fUST",-560.19,0.00024657,2,"2024-12-07T05:50:37.994",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562355,1733550638003,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.003",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562357,1733550638013,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.013",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562359,1733550638022,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.022",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562361,1733550638031,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.031",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562363,1733550638041,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.041",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562365,1733550638050,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.050",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562367,1733550638059,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.059",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562369,1733550638069,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.069",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562371,1733550638079,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.079",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562373,1733550638088,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.088",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562375,1733550638098,"fUST",-262.214486,0.00024657,7,"2024-12-07T05:50:38.098",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562377,1733550638107,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.107",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562379,1733550638116,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.116",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562381,1733550638125,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.125",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562383,1733550638134,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.134",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562385,1733550638144,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.144",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562387,1733550638153,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.153",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562389,1733550638162,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.162",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562391,1733550638172,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.172",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562393,1733550638182,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.182",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562395,1733550638191,"fUST",-386.548617,0.00024657,7,"2024-12-07T05:50:38.191",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562397,1733550638201,"fUST",-386.548611,0.00024657,7,"2024-12-07T05:50:38.201",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562399,1733550638211,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.211",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562401,1733550638221,"fUST",-151.491008,0.00024657,7,"2024-12-07T05:50:38.221",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562403,1733550638230,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.230",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562416,1733550638341,"fUST",-509.43385944,0.00024657,2,"2024-12-07T05:50:38.341",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562418,1733550638351,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.351",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562420,1733550638360,"fUST",-407.76874239,0.00024657,2,"2024-12-07T05:50:38.360",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562422,1733550638369,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.369",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562424,1733550638378,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.378",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562426,1733550638387,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.387",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562428,1733550638396,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.396",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562430,1733550638405,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.405",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562432,1733550638414,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.414",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562434,1733550638423,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.423",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562436,1733550638432,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.432",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562438,1733550638442,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.442",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562440,1733550638450,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.450",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562442,1733550638459,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.459",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562444,1733550638469,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.469",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562446,1733550638478,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.478",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562448,1733550638487,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.487",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562450,1733550638496,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.496",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562452,1733550638505,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.505",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562453,1733550638515,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.515",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562455,1733550638524,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.524",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562457,1733550638533,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.533",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562459,1733550638542,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.542",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562461,1733550638551,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.551",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562463,1733550638559,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.559",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562465,1733550638569,"fUST",-301.332724,0.00024657,7,"2024-12-07T05:50:38.569",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562467,1733550638578,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.578",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562469,1733550638587,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.587",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562471,1733550638596,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.596",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562473,1733550638605,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.605",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562475,1733550638615,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.615",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562477,1733550638624,"fUST",-500.0,0.00024657,2,"2024-12-07T05:50:38.624",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562479,1733550638634,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.634",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562481,1733550638643,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:38.643",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562483,1733550638652,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.652",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562485,1733550638662,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:38.662",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562487,1733550638672,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:38.672",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562489,1733550638682,"fUST",-666.0,0.00024831,2,"2024-12-07T05:50:38.682",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562491,1733550638691,"fUST",-158.98921642,0.0002493,2,"2024-12-07T05:50:38.691",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562493,1733550638700,"fUST",-2847.517491,0.0002493,7,"2024-12-07T05:50:38.700",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562495,1733550638710,"fUST",-2847.517491,0.0002493,7,"2024-12-07T05:50:38.710",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562497,1733550638719,"fUST",-151.0,0.0002493,7,"2024-12-07T05:50:38.719",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562499,1733550638728,"fUST",-1068.414665,0.0002493,7,"2024-12-07T05:50:38.728",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562501,1733550638737,"fUST",-1068.414665,0.0002493,7,"2024-12-07T05:50:38.737",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562503,1733550638747,"fUST",-950.373208,0.0002493,7,"2024-12-07T05:50:38.747",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562505,1733550638757,"fUST",-950.373208,0.0002493,7,"2024-12-07T05:50:38.757",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562507,1733550638767,"fUST",-1218.546784,0.0002493,7,"2024-12-07T05:50:38.767",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562509,1733550638777,"fUST",-1218.546784,0.0002493,7,"2024-12-07T05:50:38.777",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562511,1733550638787,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:38.787",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562513,1733550638796,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:38.796",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562515,1733550638806,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:38.806",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562517,1733550638815,"fUST",-153.076549,0.00024931,7,"2024-12-07T05:50:38.815",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562519,1733550638827,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:38.827",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562521,1733550638837,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.837",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562523,1733550638846,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.846",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562525,1733550638856,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.856",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562527,1733550638865,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.865",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562529,1733550638874,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.874",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562531,1733550638883,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.883",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562533,1733550638892,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.892",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562535,1733550638901,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.901",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562537,1733550638910,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:38.910",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562539,1733550638919,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.919",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562541,1733550638929,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.929",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562543,1733550638938,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.938",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562545,1733550638947,"fUST",-992.100508,0.00024931,7,"2024-12-07T05:50:38.947",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562547,1733550638956,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:38.956",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562549,1733550638965,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:38.965",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562551,1733550638975,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:38.975",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562553,1733550638984,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:38.984",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562555,1733550638993,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:38.993",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562557,1733550639002,"fUST",-239.12562,0.00024931,7,"2024-12-07T05:50:39.002",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562559,1733550639011,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.011",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562561,1733550639023,"fUST",-265.536332,0.00024931,7,"2024-12-07T05:50:39.023",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562563,1733550639032,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.032",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562565,1733550639041,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.041",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562567,1733550639051,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.051",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562569,1733550639060,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.060",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562571,1733550639069,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.069",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562573,1733550639078,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.078",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562575,1733550639087,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.087",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562577,1733550639096,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.096",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562579,1733550639106,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.106",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562581,1733550639115,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.115",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562583,1733550639124,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.124",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562585,1733550639133,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.133",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562587,1733550639142,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.142",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562589,1733550639152,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.152",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562591,1733550639161,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.161",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562593,1733550639170,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.170",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562595,1733550639179,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.179",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562597,1733550639188,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.188",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562599,1733550639197,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.197",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562601,1733550639207,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.207",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562603,1733550639216,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.216",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562605,1733550639225,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.225",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562607,1733550639234,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.234",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562609,1733550639243,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.243",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562611,1733550639252,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.252",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562612,1733550639261,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.261",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562614,1733550639272,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.272",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562616,1733550639281,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.281",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562618,1733550639290,"fUST",-775.848002,0.00024931,7,"2024-12-07T05:50:39.290",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562620,1733550639299,"fUST",-775.848008,0.00024931,7,"2024-12-07T05:50:39.299",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562622,1733550639309,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.309",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562624,1733550639318,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.318",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562626,1733550639327,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.327",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562628,1733550639336,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.336",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562630,1733550639346,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.346",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562632,1733550639356,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.356",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562634,1733550639365,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.365",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562636,1733550639374,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.374",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562638,1733550639383,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.383",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562640,1733550639393,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.393",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562642,1733550639402,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.402",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562645,1733550639413,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.413",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562647,1733550639423,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.423",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562649,1733550639433,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:39.433",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562650,1733550639443,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:39.443",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562652,1733550639454,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:39.454",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562654,1733550639464,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.464",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562657,1733550639474,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.474",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562659,1733550639483,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.483",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562661,1733550639492,"fUST",-167.689178,0.00024931,7,"2024-12-07T05:50:39.492",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562663,1733550639502,"fUST",-625.91458254,0.00024931,2,"2024-12-07T05:50:39.502",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562664,1733550639511,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.511",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562666,1733550639521,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.521",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562669,1733550639533,"fUST",-152.321759,0.00024931,7,"2024-12-07T05:50:39.533",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562671,1733550639542,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.542",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562673,1733550639551,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.551",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562675,1733550639560,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.560",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562677,1733550639570,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.570",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562679,1733550639579,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.579",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562681,1733550639589,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.589",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562683,1733550639598,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.598",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562685,1733550639607,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.607",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562688,1733550639617,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.617",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562691,1733550639626,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:39.626",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562694,1733550639635,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.635",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562696,1733550639644,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.644",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562698,1733550639653,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.653",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562699,1733550639665,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.665",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562701,1733550639675,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.675",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562704,1733550639685,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.685",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562706,1733550639694,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.694",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562707,1733550639703,"fUST",-212.285039,0.00024931,7,"2024-12-07T05:50:39.703",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562709,1733550639713,"fUST",-217.368417,0.00024931,7,"2024-12-07T05:50:39.713",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562711,1733550639723,"fUST",-212.285035,0.00024931,7,"2024-12-07T05:50:39.723",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562713,1733550639732,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:39.732",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562715,1733550639743,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.743",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562717,1733550639752,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.752",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562719,1733550639762,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.762",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562721,1733550639771,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.771",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562723,1733550639781,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.781",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562725,1733550639793,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.793",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562727,1733550639803,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.803",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562728,1733550639812,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.812",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562729,1733550639822,"fUST",-153.805957,0.00024931,7,"2024-12-07T05:50:39.822",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562732,1733550639833,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.833",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562734,1733550639842,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.842",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562735,1733550639851,"fUST",-152.351731,0.00024931,7,"2024-12-07T05:50:39.851",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562738,1733550639861,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:39.861",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562740,1733550639870,"fUST",-159.778234,0.00024931,7,"2024-12-07T05:50:39.870",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562742,1733550639880,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:39.880",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562744,1733550639889,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.889",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562746,1733550639899,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.899",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562748,1733550639908,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.908",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562750,1733550639918,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.918",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562752,1733550639927,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.927",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562754,1733550639936,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.936",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562756,1733550639946,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.946",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562758,1733550639955,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.955",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562760,1733550639964,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.964",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562762,1733550639973,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.973",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562764,1733550639982,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.982",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562766,1733550639991,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:39.991",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562768,1733550640001,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:40.001",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562770,1733550640010,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:40.010",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562772,1733550640021,"fUST",-830.598947,0.00024931,7,"2024-12-07T05:50:40.021",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562774,1733550640030,"fUST",-830.598951,0.00024931,7,"2024-12-07T05:50:40.030",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562776,1733550640040,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.040",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562778,1733550640049,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.049",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562780,1733550640058,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.058",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562782,1733550640068,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.068",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562784,1733550640077,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.077",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562786,1733550640087,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.087",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562788,1733550640096,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.096",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562790,1733550640105,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.105",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562792,1733550640115,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.115",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562794,1733550640124,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.124",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562796,1733550640133,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.133",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562798,1733550640143,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.143",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562800,1733550640152,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.152",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562802,1733550640162,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.162",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562804,1733550640171,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.171",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562806,1733550640180,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.180",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562808,1733550640189,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.189",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562810,1733550640199,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.199",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562811,1733550640208,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.208",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562813,1733550640217,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.217",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562815,1733550640226,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.226",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562817,1733550640235,"fUST",-336.14167,0.00024931,7,"2024-12-07T05:50:40.235",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562819,1733550640244,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.244",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562821,1733550640253,"fUST",-336.141666,0.00024931,7,"2024-12-07T05:50:40.253",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562823,1733550640263,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.263",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562824,1733550640272,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.272",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562825,1733550640281,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.281",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562826,1733550640291,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.291",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562827,1733550640300,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.300",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562828,1733550640309,"fUST",-1986.429514,0.00024931,7,"2024-12-07T05:50:40.309",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562830,1733550640319,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.319",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562832,1733550640328,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.328",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562841,1733550640417,"fUST",-1986.429521,0.00024931,7,"2024-12-07T05:50:40.417",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562844,1733550640426,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.426",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562846,1733550640436,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.436",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562848,1733550640445,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.445",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562850,1733550640455,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.455",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562852,1733550640463,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.463",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562854,1733550640473,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.473",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562856,1733550640483,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.483",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562858,1733550640492,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.492",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562860,1733550640501,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.501",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562862,1733550640510,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.510",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562864,1733550640519,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.519",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562866,1733550640528,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.528",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562868,1733550640538,"fUST",-556.659655,0.00024931,7,"2024-12-07T05:50:40.538",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562870,1733550640546,"fUST",-556.659648,0.00024931,7,"2024-12-07T05:50:40.546",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562872,1733550640555,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:40.555",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562874,1733550640564,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.564",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562876,1733550640573,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.573",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562878,1733550640582,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.582",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562880,1733550640591,"fUST",-1154.819643,0.00024931,7,"2024-12-07T05:50:40.591",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562882,1733550640600,"fUST",-262.736119,0.00024931,7,"2024-12-07T05:50:40.600",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562884,1733550640610,"fUST",-1154.819643,0.00024931,7,"2024-12-07T05:50:40.610",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562885,1733550640619,"fUST",-1154.819643,0.00024931,7,"2024-12-07T05:50:40.619",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562887,1733550640628,"fUST",-1154.819643,0.00024931,7,"2024-12-07T05:50:40.628",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562889,1733550640637,"fUST",-1154.819643,0.00024931,7,"2024-12-07T05:50:40.637",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562891,1733550640646,"fUST",-1154.819643,0.00024931,7,"2024-12-07T05:50:40.646",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562893,1733550640655,"fUST",-1154.819647,0.00024931,7,"2024-12-07T05:50:40.655",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562895,1733550640667,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:40.667",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562898,1733550640676,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:40.676",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562899,1733550640685,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.685",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562901,1733550640694,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.694",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562903,1733550640704,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.704",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562905,1733550640714,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.714",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562907,1733550640723,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.723",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562909,1733550640732,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.732",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562911,1733550640742,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.742",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562913,1733550640752,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.752",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562915,1733550640761,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.761",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562917,1733550640770,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.770",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562919,1733550640780,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.780",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562921,1733550640789,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.789",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562922,1733550640799,"fUST",-365.896057,0.00024931,7,"2024-12-07T05:50:40.799",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562924,1733550640808,"fUST",-365.896051,0.00024931,7,"2024-12-07T05:50:40.808",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562927,1733550640819,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.819",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562929,1733550640828,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.828",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562930,1733550640838,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.838",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562932,1733550640847,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.847",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562934,1733550640857,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.857",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562936,1733550640866,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.866",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562938,1733550640876,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.876",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562940,1733550640885,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.885",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562942,1733550640895,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.895",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562944,1733550640904,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:40.904",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562946,1733550640913,"fUST",-234.894192,0.00024931,7,"2024-12-07T05:50:40.913",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562948,1733550640922,"fUST",-2847.517491,0.00024931,7,"2024-12-07T05:50:40.922",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562950,1733550640932,"fUST",-2847.517491,0.00024931,7,"2024-12-07T05:50:40.932",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562952,1733550640941,"fUST",-2847.517491,0.00024931,7,"2024-12-07T05:50:40.941",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562954,1733550640950,"fUST",-2847.517491,0.00024931,7,"2024-12-07T05:50:40.950",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562956,1733550640959,"fUST",-2847.517491,0.00024931,7,"2024-12-07T05:50:40.959",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562958,1733550640969,"fUST",-2847.517499,0.00024931,7,"2024-12-07T05:50:40.969",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562959,1733550640978,"fUST",-727.37277974,0.00024931,2,"2024-12-07T05:50:40.978",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562960,1733550641132,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:41.132",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562961,1733550641142,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:41.142",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562962,1733550641151,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:41.151",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562963,1733550641160,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:41.160",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562964,1733550641169,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:41.169",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562965,1733550641179,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:41.179",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562966,1733550641188,"fUST",-1010.67722026,0.00024931,2,"2024-12-07T05:50:41.188",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562967,1733550641197,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:41.197",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562968,1733550641206,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:41.206",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562969,1733550641215,"fUST",-1068.414665,0.00024931,7,"2024-12-07T05:50:41.215",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562970,1733550641225,"fUST",-151.0,0.00024931,7,"2024-12-07T05:50:41.225",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562971,1733550641234,"fUST",-1068.414665,0.00024931,7,"2024-12-07T05:50:41.234",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562972,1733550641243,"fUST",-1068.414665,0.00024931,7,"2024-12-07T05:50:41.243",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562973,1733550641253,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.253",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562974,1733550641262,"fUST",-1068.414665,0.00024931,7,"2024-12-07T05:50:41.262",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562975,1733550641275,"fUST",-1068.414665,0.00024931,7,"2024-12-07T05:50:41.275",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562976,1733550641290,"fUST",-1068.414663,0.00024931,7,"2024-12-07T05:50:41.290",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562977,1733550641304,"fUST",-950.373208,0.00024931,7,"2024-12-07T05:50:41.304",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562978,1733550641317,"fUST",-950.373208,0.00024931,7,"2024-12-07T05:50:41.317",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562979,1733550641328,"fUST",-950.373208,0.00024931,7,"2024-12-07T05:50:41.328",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562980,1733550641338,"fUST",-950.373208,0.00024931,7,"2024-12-07T05:50:41.338",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562981,1733550641351,"fUST",-950.373208,0.00024931,7,"2024-12-07T05:50:41.351",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562982,1733550641364,"fUST",-950.373216,0.00024931,7,"2024-12-07T05:50:41.364",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562983,1733550641376,"fUST",-1218.546784,0.00024931,7,"2024-12-07T05:50:41.376",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562984,1733550641388,"fUST",-1218.546784,0.00024931,7,"2024-12-07T05:50:41.388",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562985,1733550641401,"fUST",-1218.546784,0.00024931,7,"2024-12-07T05:50:41.401",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562986,1733550641413,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.413",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562987,1733550641425,"fUST",-1218.546784,0.00024931,7,"2024-12-07T05:50:41.425",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562988,1733550641438,"fUST",-1218.546784,0.00024931,7,"2024-12-07T05:50:41.438",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562989,1733550641450,"fUST",-1218.546784,0.00024931,7,"2024-12-07T05:50:41.450",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562990,1733550641462,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.462",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562991,1733550641473,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.473",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562992,1733550641484,"fUST",-556.77,0.00024931,2,"2024-12-07T05:50:41.484",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562993,1733550641496,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.496",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562994,1733550641508,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.508",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562995,1733550641521,"fUST",-188.55,0.00024931,2,"2024-12-07T05:50:41.521",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562996,1733550641532,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.532",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562997,1733550641544,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.544",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562998,1733550641554,"fUST",-596.13,0.00024931,2,"2024-12-07T05:50:41.554",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344562999,1733550641568,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.568",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563000,1733550641580,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.580",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563001,1733550641592,"fUST",-560.19,0.00024931,2,"2024-12-07T05:50:41.592",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563002,1733550641605,"fUST",-348.32690593,0.00024931,2,"2024-12-07T05:50:41.605",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563003,1733550641616,"fUST",-504.63,0.00024931,2,"2024-12-07T05:50:41.616",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563004,1733550641629,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.629",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563005,1733550641640,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.640",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563006,1733550641653,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.653",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563007,1733550641667,"fUST",-215.02,0.00024931,2,"2024-12-07T05:50:41.667",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563008,1733550641681,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.681",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563009,1733550641694,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.694",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563010,1733550641705,"fUST",-500.0,0.00024931,2,"2024-12-07T05:50:41.705",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563011,1733550641715,"fUST",-501.61321047,0.00024973,2,"2024-12-07T05:50:41.715",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563012,1733550641725,"fUST",-502.75831354,0.00024973,2,"2024-12-07T05:50:41.725",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563013,1733550641735,"fUST",-243.53585,0.00024973,7,"2024-12-07T05:50:41.735",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563014,1733550641748,"fUST",-992.100508,0.00024999,7,"2024-12-07T05:50:41.748",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563015,1733550641760,"fUST",-992.100508,0.00024999,7,"2024-12-07T05:50:41.760",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563016,1733550641773,"fUST",-992.100508,0.00024999,7,"2024-12-07T05:50:41.773",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563017,1733550641786,"fUST",-992.100508,0.00024999,7,"2024-12-07T05:50:41.786",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563018,1733550641796,"fUST",-150.0,0.00025,2,"2024-12-07T05:50:41.796",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563019,1733550641807,"fUST",-13421.63132226,0.00025,7,"2024-12-07T05:50:41.807",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563020,1733550641820,"fUST",-5517.67375223,0.00025,7,"2024-12-07T05:50:41.820",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563021,1733550641832,"fUST",-107381.70721278,0.00025,2,"2024-12-07T05:50:41.832",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563022,1733550641844,"fUST",-151.0,0.00025,7,"2024-12-07T05:50:41.844",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563023,1733550641855,"fUST",-151.0,0.00025,7,"2024-12-07T05:50:41.855",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563024,1733550641865,"fUST",-992.100508,0.00025,7,"2024-12-07T05:50:41.865",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563025,1733550641876,"fUST",-992.100505,0.00025,7,"2024-12-07T05:50:41.876",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563026,1733550641886,"fUST",-1000.0,0.00025,2,"2024-12-07T05:50:41.886",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563027,1733550641897,"fUST",-286.0,0.00025,2,"2024-12-07T05:50:41.897",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563028,1733550641907,"fUST",-532.0,0.00025009,2,"2024-12-07T05:50:41.907",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563029,1733550641919,"fUST",-238.188,0.00025009,2,"2024-12-07T05:50:41.919",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563030,1733550641931,"fUST",-151.0,0.00025204,7,"2024-12-07T05:50:41.931",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563031,1733550641942,"fUST",-151.0,0.00025205,7,"2024-12-07T05:50:41.942",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563032,1733550641953,"fUST",-151.0,0.00025205,7,"2024-12-07T05:50:41.953",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563033,1733550641964,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:41.964",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563034,1733550641974,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:41.974",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563035,1733550641986,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:41.986",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563036,1733550641996,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:41.996",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563037,1733550642007,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.007",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563038,1733550642017,"fUST",-430.17746059,0.00025205,2,"2024-12-07T05:50:42.017",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563039,1733550642028,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.028",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563040,1733550642039,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.039",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563041,1733550642050,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.050",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563042,1733550642061,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.061",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563043,1733550642071,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.071",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563044,1733550642082,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.082",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563045,1733550642094,"fUST",-1738.05,0.00025205,2,"2024-12-07T05:50:42.094",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563046,1733550642105,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.105",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563047,1733550642116,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.116",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563048,1733550642127,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.127",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563049,1733550642138,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.138",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563050,1733550642149,"fUST",-556.77,0.00025205,2,"2024-12-07T05:50:42.149",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563051,1733550642160,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.160",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563052,1733550642169,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.169",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563053,1733550642179,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.179",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563054,1733550642188,"fUST",-596.13,0.00025205,2,"2024-12-07T05:50:42.188",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563055,1733550642197,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.197",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563056,1733550642207,"fUST",-162.88945461,0.00025205,2,"2024-12-07T05:50:42.207",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563057,1733550642216,"fUST",-560.19,0.00025205,2,"2024-12-07T05:50:42.216",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563058,1733550642225,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.225",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563059,1733550642234,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.234",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563060,1733550642244,"fUST",-500.0,0.00025205,2,"2024-12-07T05:50:42.244",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563061,1733550642253,"fUST",-237.089,0.0002524,2,"2024-12-07T05:50:42.253",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563062,1733550642263,"fUST",-4315.74,0.000253,14,"2024-12-07T05:50:42.263",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563063,1733550642273,"fUST",-21639.56,0.000253,2,"2024-12-07T05:50:42.273",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563064,1733550642283,"fUST",-741.78589374,0.00025305,2,"2024-12-07T05:50:42.283",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563065,1733550642293,"fUST",-80700.15419242,0.000254,2,"2024-12-07T05:50:42.293",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563066,1733550642302,"fUST",-151.0,0.00025479,7,"2024-12-07T05:50:42.302",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563067,1733550642311,"fUST",-151.0,0.00025479,7,"2024-12-07T05:50:42.311",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563068,1733550642321,"fUST",-151.0,0.00025479,7,"2024-12-07T05:50:42.321",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563069,1733550642330,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.330",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563070,1733550642339,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.339",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563071,1733550642349,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.349",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563072,1733550642485,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.485",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563073,1733550642494,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.494",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563074,1733550642504,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.504",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563075,1733550642513,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.513",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563076,1733550642525,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.525",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563077,1733550642535,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.535",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563078,1733550642544,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.544",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563079,1733550642553,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.553",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563080,1733550642571,"fUST",-1738.05,0.00025479,2,"2024-12-07T05:50:42.571",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563081,1733550642581,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.581",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563082,1733550642590,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.590",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563083,1733550642600,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.600",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563084,1733550642609,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.609",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563086,1733550642618,"fUST",-556.77,0.00025479,2,"2024-12-07T05:50:42.618",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563087,1733550642627,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.627",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563088,1733550642636,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.636",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563089,1733550642645,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.645",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563090,1733550642655,"fUST",-596.13,0.00025479,2,"2024-12-07T05:50:42.655",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563091,1733550642666,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.666",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563092,1733550642675,"fUST",-560.19,0.00025479,2,"2024-12-07T05:50:42.675",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563093,1733550642684,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.684",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563094,1733550642693,"fUST",-500.0,0.00025479,2,"2024-12-07T05:50:42.693",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563095,1733550642703,"fUST",-152.099384,0.00025753,7,"2024-12-07T05:50:42.703",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563097,1733550642714,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.714",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563099,1733550642723,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.723",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563100,1733550642732,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.732",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563101,1733550642741,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.741",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563102,1733550642752,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.752",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563103,1733550642761,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.761",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563104,1733550642771,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.771",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563105,1733550642781,"fUST",-233.89121453,0.00025753,2,"2024-12-07T05:50:42.781",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563106,1733550642792,"fUST",-165.16992987,0.00025753,2,"2024-12-07T05:50:42.792",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563107,1733550642803,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.803",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563108,1733550642813,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.813",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563109,1733550642825,"fUST",-1738.05,0.00025753,2,"2024-12-07T05:50:42.825",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563110,1733550642835,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.835",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563111,1733550642845,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.845",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563112,1733550642856,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.856",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563114,1733550642865,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.865",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563115,1733550642875,"fUST",-556.77,0.00025753,2,"2024-12-07T05:50:42.875",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563116,1733550642885,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.885",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563117,1733550642901,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.901",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563119,1733550642921,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.921",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563121,1733550642930,"fUST",-596.13,0.00025753,2,"2024-12-07T05:50:42.930",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563123,1733550642939,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.939",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563125,1733550642948,"fUST",-560.19,0.00025753,2,"2024-12-07T05:50:42.948",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563126,1733550642958,"fUST",-500.0,0.00025753,2,"2024-12-07T05:50:42.958",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563127,1733550642968,"fUST",-741.78589365,0.00025882,2,"2024-12-07T05:50:42.968",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563128,1733550642978,"fUST",-1662.06618808,0.00026,30,"2024-12-07T05:50:42.978",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563129,1733550642989,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:42.989",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563130,1733550643002,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.002",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563131,1733550643013,"fUST",-294.99454443,0.00026027,2,"2024-12-07T05:50:43.013",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563132,1733550643023,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.023",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563133,1733550643033,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.033",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563134,1733550643043,"fUST",-507.76664859,0.00026027,2,"2024-12-07T05:50:43.043",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563135,1733550643053,"fUST",-264.73043729,0.00026027,2,"2024-12-07T05:50:43.053",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563136,1733550643062,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.062",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563138,1733550643072,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.072",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563140,1733550643082,"fUST",-1738.05,0.00026027,2,"2024-12-07T05:50:43.082",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563142,1733550643091,"fUST",-292.26878452,0.00026027,2,"2024-12-07T05:50:43.091",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563144,1733550643101,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.101",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563146,1733550643110,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.110",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563148,1733550643119,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.119",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563150,1733550643129,"fUST",-556.77,0.00026027,2,"2024-12-07T05:50:43.129",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563152,1733550643138,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.138",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563154,1733550643147,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.147",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563156,1733550643157,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.157",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563158,1733550643166,"fUST",-596.13,0.00026027,2,"2024-12-07T05:50:43.166",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563160,1733550643175,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.175",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563162,1733550643184,"fUST",-560.19,0.00026027,2,"2024-12-07T05:50:43.184",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563163,1733550643194,"fUST",-500.0,0.00026027,2,"2024-12-07T05:50:43.194",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563165,1733550643204,"fUST",-420.0,0.00026279,2,"2024-12-07T05:50:43.204",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563167,1733550643213,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.213",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563168,1733550643223,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.223",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563169,1733550643233,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.233",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563170,1733550643242,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.242",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563171,1733550643252,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.252",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563172,1733550643261,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.261",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563173,1733550643272,"fUST",-1738.05,0.00026301,2,"2024-12-07T05:50:43.272",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563174,1733550643281,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.281",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563175,1733550643291,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.291",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563176,1733550643300,"fUST",-445.1225161,0.00026301,2,"2024-12-07T05:50:43.300",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563177,1733550643309,"fUST",-556.77,0.00026301,2,"2024-12-07T05:50:43.309",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563178,1733550643319,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.319",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563179,1733550643328,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.328",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563180,1733550643337,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.337",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563181,1733550643347,"fUST",-596.13,0.00026301,2,"2024-12-07T05:50:43.347",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563182,1733550643356,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.356",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563183,1733550643365,"fUST",-560.19,0.00026301,2,"2024-12-07T05:50:43.365",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563184,1733550643375,"fUST",-500.0,0.00026301,2,"2024-12-07T05:50:43.375",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563185,1733550643384,"fUST",-400.0,0.00026301,2,"2024-12-07T05:50:43.384",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563186,1733550643394,"fUST",-660.0,0.00026384,2,"2024-12-07T05:50:43.394",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563188,1733550643404,"fUST",-741.78589365,0.00026459,2,"2024-12-07T05:50:43.404",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563190,1733550643413,"fUST",-375.0,0.000265,12,"2024-12-07T05:50:43.413",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563192,1733550643422,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.422",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563194,1733550643432,"fUST",-460.53286921,0.00026575,2,"2024-12-07T05:50:43.432",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563196,1733550643441,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.441",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563198,1733550643450,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.450",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563200,1733550643460,"fUST",-512.9935472,0.00026575,2,"2024-12-07T05:50:43.460",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563202,1733550643469,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.469",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563204,1733550643479,"fUST",-1738.05,0.00026575,2,"2024-12-07T05:50:43.479",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563205,1733550643488,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.488",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563207,1733550643497,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.497",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563209,1733550643506,"fUST",-556.77,0.00026575,2,"2024-12-07T05:50:43.506",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563211,1733550643515,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.515",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563213,1733550643525,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.525",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563215,1733550643534,"fUST",-605.18140146,0.00026575,2,"2024-12-07T05:50:43.534",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563217,1733550643544,"fUST",-596.13,0.00026575,2,"2024-12-07T05:50:43.544",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563219,1733550643553,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.553",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563221,1733550643563,"fUST",-560.19,0.00026575,2,"2024-12-07T05:50:43.563",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563223,1733550643573,"fUST",-500.0,0.00026575,2,"2024-12-07T05:50:43.573",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563225,1733550643583,"fUST",-1998.184859,0.0002663,2,"2024-12-07T05:50:43.583",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563227,1733550643592,"fUST",-500.0,0.00026849,2,"2024-12-07T05:50:43.592",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563229,1733550643601,"fUST",-578.81555625,0.00026849,2,"2024-12-07T05:50:43.601",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563231,1733550643611,"fUST",-500.0,0.00026849,2,"2024-12-07T05:50:43.611",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563232,1733550643620,"fUST",-566.5308388,0.00026849,2,"2024-12-07T05:50:43.620",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563234,1733550643630,"fUST",-1738.05,0.00026849,2,"2024-12-07T05:50:43.630",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563236,1733550643639,"fUST",-500.0,0.00026849,2,"2024-12-07T05:50:43.639",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563238,1733550643648,"fUST",-500.0,0.00026849,2,"2024-12-07T05:50:43.648",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563240,1733550643658,"fUST",-556.77,0.00026849,2,"2024-12-07T05:50:43.658",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563242,1733550643672,"fUST",-500.0,0.00026849,2,"2024-12-07T05:50:43.672",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563244,1733550643682,"fUST",-417.65035605,0.00026849,2,"2024-12-07T05:50:43.682",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563246,1733550643692,"fUST",-596.13,0.00026849,2,"2024-12-07T05:50:43.692",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563248,1733550643701,"fUST",-150.14,0.00026849,2,"2024-12-07T05:50:43.701",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563250,1733550643711,"fUST",-560.19,0.00026849,2,"2024-12-07T05:50:43.711",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563252,1733550643720,"fUST",-500.0,0.00026849,2,"2024-12-07T05:50:43.720",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563254,1733550643730,"fUST",-5892.03709221,0.00026886,2,"2024-12-07T05:50:43.730",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563256,1733550643741,"fUST",-1880.33856646,0.00027,2,"2024-12-07T05:50:43.741",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563258,1733550643751,"fUST",-7508.31144958,0.00027,2,"2024-12-07T05:50:43.751",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563260,1733550643760,"fUST",-350.0,0.00027,120,"2024-12-07T05:50:43.760",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563262,1733550643770,"fUST",-741.78589365,0.00027035,2,"2024-12-07T05:50:43.770",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563264,1733550643780,"fUST",-457.95421742,0.00027102,2,"2024-12-07T05:50:43.780",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563266,1733550643789,"fUST",-150.14,0.00027123,2,"2024-12-07T05:50:43.789",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563268,1733550643799,"fUST",-500.0,0.00027123,2,"2024-12-07T05:50:43.799",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563270,1733550643808,"fUST",-500.0,0.00027123,2,"2024-12-07T05:50:43.808",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563272,1733550643817,"fUST",-1738.05,0.00027123,2,"2024-12-07T05:50:43.817",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563274,1733550643828,"fUST",-500.0,0.00027123,2,"2024-12-07T05:50:43.828",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563276,1733550643837,"fUST",-500.0,0.00027123,2,"2024-12-07T05:50:43.837",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563278,1733550643847,"fUST",-556.77,0.00027123,2,"2024-12-07T05:50:43.847",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563280,1733550643856,"fUST",-518.10316238,0.00027123,2,"2024-12-07T05:50:43.856",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563282,1733550643865,"fUST",-596.13,0.00027123,2,"2024-12-07T05:50:43.865",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563284,1733550643876,"fUST",-560.19,0.00027123,2,"2024-12-07T05:50:43.876",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563286,1733550643885,"fUST",-500.0,0.00027123,2,"2024-12-07T05:50:43.885",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563288,1733550643894,"fUST",-201.0,0.0002713,20,"2024-12-07T05:50:43.894",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563290,1733550643904,"fUST",-400.0,0.00027275,2,"2024-12-07T05:50:43.904",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563292,1733550643913,"fUST",-530.64702309,0.00027354,7,"2024-12-07T05:50:43.913",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563294,1733550643923,"fUST",-254.58010039,0.00027397,2,"2024-12-07T05:50:43.923",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563296,1733550643932,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:43.932",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563298,1733550643942,"fUST",-500.0,0.00027397,3,"2024-12-07T05:50:43.942",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563300,1733550643951,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:43.951",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563302,1733550643961,"fUST",-429.92552979,0.00027397,2,"2024-12-07T05:50:43.961",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563304,1733550643971,"fUST",-212.02420041,0.00027397,2,"2024-12-07T05:50:43.971",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563306,1733550643980,"fUST",-1738.05,0.00027397,2,"2024-12-07T05:50:43.980",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563308,1733550643990,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:43.990",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563310,1733550643999,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:43.999",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563312,1733550644009,"fUST",-556.77,0.00027397,2,"2024-12-07T05:50:44.009",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563314,1733550644018,"fUST",-596.13,0.00027397,2,"2024-12-07T05:50:44.018",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563315,1733550644027,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.027",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563318,1733550644037,"fUST",-560.19,0.00027397,2,"2024-12-07T05:50:44.037",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563319,1733550644047,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.047",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563322,1733550644057,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.057",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563323,1733550644067,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.067",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563325,1733550644076,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.076",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563327,1733550644085,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.085",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563329,1733550644095,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.095",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563332,1733550644105,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.105",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563333,1733550644115,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.115",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563336,1733550644124,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.124",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563338,1733550644134,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.134",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563340,1733550644144,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.144",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563342,1733550644153,"fUST",-500.0,0.00027397,2,"2024-12-07T05:50:44.153",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563344,1733550644164,"fUST",-400.0,0.00027397,60,"2024-12-07T05:50:44.164",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563346,1733550644174,"fUST",-151.0,0.00027397,7,"2024-12-07T05:50:44.174",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563348,1733550644183,"fUST",-151.0,0.00027397,7,"2024-12-07T05:50:44.183",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563350,1733550644192,"fUST",-151.0,0.00027397,7,"2024-12-07T05:50:44.192",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563351,1733550644202,"fUST",-162.586421,0.00027397,7,"2024-12-07T05:50:44.202",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563353,1733550644212,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.212",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563355,1733550644221,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.221",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563357,1733550644231,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.231",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563360,1733550644241,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.241",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563361,1733550644250,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.250",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563364,1733550644260,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.260",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563365,1733550644269,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.269",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563368,1733550644279,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.279",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563369,1733550644289,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.289",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563372,1733550644299,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.299",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563373,1733550644308,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.308",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563375,1733550644317,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.317",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563377,1733550644327,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:44.327",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563380,1733550644338,"fUST",-4315.74,0.000274,30,"2024-12-07T05:50:44.338",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563381,1733550644347,"fUST",-21639.56,0.000274,2,"2024-12-07T05:50:44.347",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563384,1733550644357,"fUST",-151.23096074,0.000275,5,"2024-12-07T05:50:44.357",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563386,1733550644367,"fUST",-2819.19500795,0.000275,30,"2024-12-07T05:50:44.367",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563387,1733550644376,"fUST",-3741.81801745,0.000275,2,"2024-12-07T05:50:44.376",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563389,1733550644385,"fUST",-246.95575905,0.00027509,2,"2024-12-07T05:50:44.385",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563391,1733550644395,"fUST",-500.0,0.00027557,5,"2024-12-07T05:50:44.395",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563393,1733550644404,"fUST",-188.91094502,0.00027557,5,"2024-12-07T05:50:44.404",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563395,1733550644414,"fUST",-500.0,0.00027557,5,"2024-12-07T05:50:44.414",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563397,1733550644423,"fUST",-500.0,0.00027557,5,"2024-12-07T05:50:44.423",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563399,1733550644433,"fUST",-500.33250536,0.000276,5,"2024-12-07T05:50:44.433",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563401,1733550644442,"fUST",-500.65559584,0.000276,5,"2024-12-07T05:50:44.442",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563403,1733550644452,"fUST",-741.78589365,0.00027612,2,"2024-12-07T05:50:44.452",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563405,1733550644462,"fUST",-163.827727,0.00027641,2,"2024-12-07T05:50:44.462",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563407,1733550644472,"fUST",-500.0,0.00027671,2,"2024-12-07T05:50:44.472",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563409,1733550644482,"fUST",-500.0,0.00027671,2,"2024-12-07T05:50:44.482",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563411,1733550644491,"fUST",-500.0,0.00027671,2,"2024-12-07T05:50:44.491",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563414,1733550644501,"fUST",-1738.05,0.00027671,2,"2024-12-07T05:50:44.501",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563416,1733550644511,"fUST",-500.0,0.00027671,2,"2024-12-07T05:50:44.511",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563418,1733550644520,"fUST",-500.0,0.00027671,2,"2024-12-07T05:50:44.520",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563420,1733550644530,"fUST",-556.77,0.00027671,2,"2024-12-07T05:50:44.530",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563421,1733550644540,"fUST",-596.13,0.00027671,2,"2024-12-07T05:50:44.540",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563423,1733550644550,"fUST",-560.19,0.00027671,2,"2024-12-07T05:50:44.550",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563425,1733550644559,"fUST",-500.0,0.00027671,2,"2024-12-07T05:50:44.559",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563428,1733550644569,"fUST",-500.0,0.00027671,2,"2024-12-07T05:50:44.569",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563430,1733550644579,"fUST",-223.625323,0.00027671,2,"2024-12-07T05:50:44.579",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563431,1733550644588,"fUST",-223.625323,0.00027671,120,"2024-12-07T05:50:44.588",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563434,1733550644598,"fUST",-501.35276834,0.00027709,5,"2024-12-07T05:50:44.598",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563435,1733550644608,"fUST",-500.0,0.00027764,5,"2024-12-07T05:50:44.608",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563437,1733550644617,"fUST",-561.05302615,0.00027764,5,"2024-12-07T05:50:44.617",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563439,1733550644626,"fUST",-160.43568385,0.00027775,2,"2024-12-07T05:50:44.626",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563441,1733550644636,"fUST",-501.17884249,0.00027775,5,"2024-12-07T05:50:44.636",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563443,1733550644645,"fUST",-200.60397375,0.0002778,2,"2024-12-07T05:50:44.645",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563445,1733550644654,"fUST",-509.01772064,0.00027792,5,"2024-12-07T05:50:44.654",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563447,1733550644664,"fUST",-583.06425165,0.00027878,2,"2024-12-07T05:50:44.664",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563449,1733550644675,"fUST",-500.0,0.00027945,2,"2024-12-07T05:50:44.675",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563451,1733550644685,"fUST",-500.0,0.00027945,2,"2024-12-07T05:50:44.685",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563453,1733550644695,"fUST",-500.0,0.00027945,2,"2024-12-07T05:50:44.695",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563455,1733550644705,"fUST",-1738.05,0.00027945,2,"2024-12-07T05:50:44.705",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563457,1733550644714,"fUST",-500.0,0.00027945,2,"2024-12-07T05:50:44.714",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563459,1733550644724,"fUST",-181.87700163,0.00027945,2,"2024-12-07T05:50:44.724",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563461,1733550644733,"fUST",-556.77,0.00027945,2,"2024-12-07T05:50:44.733",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563463,1733550644745,"fUST",-596.13,0.00027945,2,"2024-12-07T05:50:44.745",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563465,1733550644756,"fUST",-560.19,0.00027945,2,"2024-12-07T05:50:44.756",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563467,1733550644765,"fUST",-500.0,0.00027945,2,"2024-12-07T05:50:44.765",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563469,1733550644775,"fUST",-500.0,0.00027945,2,"2024-12-07T05:50:44.775",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563471,1733550644785,"fUST",-457.95421742,0.00027951,2,"2024-12-07T05:50:44.785",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563473,1733550644794,"fUST",-15861.21142622,0.0002799,2,"2024-12-07T05:50:44.794",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563475,1733550644804,"fUST",-637.99703661,0.00028,7,"2024-12-07T05:50:44.804",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563477,1733550644813,"fUST",-600.0,0.00028,120,"2024-12-07T05:50:44.813",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563479,1733550644824,"fUST",-375.0,0.00028,13,"2024-12-07T05:50:44.824",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563481,1733550644834,"fUST",-395.13,0.00028009,2,"2024-12-07T05:50:44.834",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563484,1733550644844,"fUST",-150.03567,0.000281,2,"2024-12-07T05:50:44.844",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563485,1733550644853,"fUST",-1000.0,0.00028105,5,"2024-12-07T05:50:44.853",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563487,1733550644863,"fUST",-1000.0,0.00028105,5,"2024-12-07T05:50:44.863",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563489,1733550644873,"fUST",-557.43635865,0.00028105,5,"2024-12-07T05:50:44.873",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563491,1733550644883,"fUST",-741.78589365,0.00028189,2,"2024-12-07T05:50:44.883",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563493,1733550644892,"fUST",-504.0526283,0.00028219,2,"2024-12-07T05:50:44.892",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563495,1733550644901,"fUST",-500.0,0.00028219,2,"2024-12-07T05:50:44.901",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563497,1733550644911,"fUST",-228.04341238,0.00028219,2,"2024-12-07T05:50:44.911",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563499,1733550644920,"fUST",-1738.05,0.00028219,2,"2024-12-07T05:50:44.920",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563501,1733550644930,"fUST",-500.0,0.00028219,2,"2024-12-07T05:50:44.930",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563503,1733550644939,"fUST",-556.77,0.00028219,2,"2024-12-07T05:50:44.939",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563505,1733550644950,"fUST",-596.13,0.00028219,2,"2024-12-07T05:50:44.950",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563507,1733550644960,"fUST",-560.19,0.00028219,2,"2024-12-07T05:50:44.960",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563509,1733550644969,"fUST",-500.0,0.00028219,2,"2024-12-07T05:50:44.969",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563511,1733550644978,"fUST",-500.0,0.00028219,2,"2024-12-07T05:50:44.978",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563513,1733550644988,"fUST",-151.0,0.00028224,6,"2024-12-07T05:50:44.988",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563515,1733550644998,"fUST",-400.0,0.00028248,2,"2024-12-07T05:50:44.998",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563517,1733550645007,"fUST",-521.78,0.000283,2,"2024-12-07T05:50:45.007",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563519,1733550645016,"fUST",-801.55579272,0.00028312,5,"2024-12-07T05:50:45.016",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563528,1733550645097,"fUST",-198.44420728,0.00028312,5,"2024-12-07T05:50:45.097",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563530,1733550645107,"fUST",-500.0,0.00028493,2,"2024-12-07T05:50:45.107",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563532,1733550645117,"fUST",-500.0,0.00028493,2,"2024-12-07T05:50:45.117",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563534,1733550645126,"fUST",-556.77,0.00028493,2,"2024-12-07T05:50:45.126",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563536,1733550645135,"fUST",-596.13,0.00028493,2,"2024-12-07T05:50:45.135",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563538,1733550645146,"fUST",-560.19,0.00028493,2,"2024-12-07T05:50:45.146",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563540,1733550645156,"fUST",-500.0,0.00028493,2,"2024-12-07T05:50:45.156",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563542,1733550645166,"fUST",-500.0,0.00028493,2,"2024-12-07T05:50:45.166",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563544,1733550645175,"fUST",-500.0,0.00028666,120,"2024-12-07T05:50:45.175",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563546,1733550645185,"fUST",-3200.0,0.00028716,2,"2024-12-07T05:50:45.185",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563548,1733550645194,"fUST",-151.0,0.00028722,6,"2024-12-07T05:50:45.194",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563550,1733550645205,"fUST",-741.78589365,0.00028766,2,"2024-12-07T05:50:45.205",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563552,1733550645214,"fUST",-500.0,0.00028767,2,"2024-12-07T05:50:45.214",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563554,1733550645223,"fUST",-500.0,0.00028767,5,"2024-12-07T05:50:45.223",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563556,1733550645233,"fUST",-500.0,0.00028767,2,"2024-12-07T05:50:45.233",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563558,1733550645243,"fUST",-556.77,0.00028767,2,"2024-12-07T05:50:45.243",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563560,1733550645253,"fUST",-596.13,0.00028767,2,"2024-12-07T05:50:45.253",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563562,1733550645263,"fUST",-560.19,0.00028767,2,"2024-12-07T05:50:45.263",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563564,1733550645273,"fUST",-500.0,0.00028767,2,"2024-12-07T05:50:45.273",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563566,1733550645283,"fUST",-500.0,0.00028767,2,"2024-12-07T05:50:45.283",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563578,1733550645386,"fUST",-457.95421742,0.00028799,2,"2024-12-07T05:50:45.386",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563580,1733550645396,"fUST",-587.0,0.00028907,2,"2024-12-07T05:50:45.396",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563582,1733550645406,"fUST",-643.1836223,0.00028931,2,"2024-12-07T05:50:45.406",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563584,1733550645415,"fUST",-35158.45205935,0.00029,2,"2024-12-07T05:50:45.415",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563739,1733550647012,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.012",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563741,1733550647022,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:47.022",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563744,1733550647032,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:47.032",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563746,1733550647042,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.042",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563748,1733550647052,"fUST",-151.0,0.00024657,7,"2024-12-07T05:50:47.052",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563750,1733550647063,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.063",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563752,1733550647072,"fUST",-222.599318,0.00024657,7,"2024-12-07T05:50:47.072",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563754,1733550647082,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.082",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563755,1733550647091,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.091",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563757,1733550647101,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.101",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563759,1733550647110,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.110",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563761,1733550647120,"fUST",-513.28,0.00024657,2,"2024-12-07T05:50:47.120",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563763,1733550647129,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.129",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563765,1733550647139,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.139",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563767,1733550647149,"fUST",-77.38370267,0.00024657,7,"2024-12-07T05:50:47.149",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563769,1733550647161,"fUST",-1439.67872533,0.00024657,7,"2024-12-07T05:50:47.161",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563771,1733550647171,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.171",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563773,1733550647181,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.181",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563775,1733550647191,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.191",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563777,1733550647200,"fUST",-1517.062428,0.00024657,7,"2024-12-07T05:50:47.200",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563779,1733550647209,"fUST",-1517.062418,0.00024657,7,"2024-12-07T05:50:47.209",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563781,1733550647219,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:47.219",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563783,1733550647230,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:47.230",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563785,1733550647240,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:47.240",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563787,1733550647250,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:47.250",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563789,1733550647259,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:47.259",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563791,1733550647269,"fUST",-172.203103,0.00027397,7,"2024-12-07T05:50:47.269",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563793,1733550647278,"fUST",-172.203109,0.00027397,7,"2024-12-07T05:50:47.278",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344563795,1733550647287,"fUST",-969.60842549,0.00029,2,"2024-12-07T05:50:47.287",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344564103,1733550893879,"fUST",2004.33,0.00024,10,"2024-12-07T05:54:53.879",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344564104,1733550911566,"fUST",163.368855,0.00013973,2,"2024-12-07T05:55:11.566",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344564105,1733551370225,"fUST",59785.0,0.0002,3,"2024-12-07T06:02:50.225",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344564106,1733551417072,"fUST",151.89163046,0.0002,2,"2024-12-07T06:03:37.072",0.0003066,36.53,0.9921174805726036,379539171.988396]
[344564107,1733551503468,"fUST",160.244279,0.00013973,2,"2024-12-07T06:05:03.468",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564109,1733551670922,"fUST",150.0,0.00026,60,"2024-12-07T06:07:50.922",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564164,1733551832741,"fUST",-163.368855,0.00021209,2,"2024-12-07T06:10:32.741",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564167,1733551832751,"fUST",-3645.5893079,0.00023698,2,"2024-12-07T06:10:32.751",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564169,1733551832760,"fUST",-300.0,0.00023861,2,"2024-12-07T06:10:32.760",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564171,1733551832770,"fUST",-300.0,0.00023861,2,"2024-12-07T06:10:32.770",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564173,1733551832779,"fUST",-24900.0,0.00023862,2,"2024-12-07T06:10:32.779",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564175,1733551832788,"fUST",-177.72,0.00024647,2,"2024-12-07T06:10:32.788",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564177,1733551832799,"fUST",-238.2790437,0.00024657,2,"2024-12-07T06:10:32.799",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564179,1733551832809,"fUST",-560.87999135,0.00024657,2,"2024-12-07T06:10:32.809",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564181,1733551832819,"fUST",-398.16280205,0.00024657,2,"2024-12-07T06:10:32.819",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564912,1733551840417,"fUST",-101.83719795,0.00024657,2,"2024-12-07T06:10:40.417",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564915,1733551840426,"fUST",-566.87926544,0.00024657,2,"2024-12-07T06:10:40.426",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564917,1733551840436,"fUST",-452.87801247,0.00024657,2,"2024-12-07T06:10:40.436",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564919,1733551840446,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.446",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564921,1733551840458,"fUST",-500.05750082,0.00024657,2,"2024-12-07T06:10:40.458",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564923,1733551840468,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.468",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564925,1733551840477,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.477",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564927,1733551840487,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.487",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564929,1733551840496,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.496",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564931,1733551840506,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.506",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564933,1733551840515,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.515",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564935,1733551840524,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.524",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564937,1733551840534,"fUST",-175.62432478,0.00024657,2,"2024-12-07T06:10:40.534",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564939,1733551840544,"fUST",-500.0,0.00024657,2,"2024-12-07T06:10:40.544",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344564941,1733551840553,"fUST",-240.31641464,0.00024657,2,"2024-12-07T06:10:40.553",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565416,1733552141792,"fUST",163.179965,0.00013973,2,"2024-12-07T06:15:41.792",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565419,1733552956154,"fUST",-273.83872558,0.00020672,2,"2024-12-07T06:29:16.154",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565427,1733553035665,"fUST",-169.874075,0.00020065,2,"2024-12-07T06:30:35.665",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565428,1733553035676,"fUST",-300.0,0.00020515,2,"2024-12-07T06:30:35.676",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565429,1733553035685,"fUST",-172.8463566,0.00020515,2,"2024-12-07T06:30:35.685",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565430,1733553035697,"fUST",-127.1536434,0.00020515,2,"2024-12-07T06:30:35.697",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565431,1733553035706,"fUST",-3713.84635661,0.00020516,2,"2024-12-07T06:30:35.706",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565470,1733553038612,"fUST",-952.25610364,0.00020516,2,"2024-12-07T06:30:38.612",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565473,1733553038625,"fUST",-825.19982806,0.00020516,2,"2024-12-07T06:30:38.625",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565502,1733553040689,"fUST",-4731.31700269,0.00020516,2,"2024-12-07T06:30:40.689",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565503,1733553040698,"fUST",-429.21987282,0.00020672,2,"2024-12-07T06:30:40.698",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565504,1733553040708,"fUST",-17638.1633698,0.00020955,2,"2024-12-07T06:30:40.708",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565505,1733553040717,"fUST",-13778.4664562,0.00021262,2,"2024-12-07T06:30:40.717",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565506,1733553040727,"fUST",-378.79350631,0.00021427,2,"2024-12-07T06:30:40.727",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565507,1733553040736,"fUST",-1285.3067042,0.00021527,2,"2024-12-07T06:30:40.736",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565508,1733553040746,"fUST",-24900.0,0.00021614,2,"2024-12-07T06:30:40.746",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565509,1733553040755,"fUST",-163.179965,0.00021661,2,"2024-12-07T06:30:40.755",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565510,1733553040765,"fUST",-7066.0138701,0.00021887,2,"2024-12-07T06:30:40.765",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565511,1733553040774,"fUST",-314.2743692,0.00022092,2,"2024-12-07T06:30:40.774",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565512,1733553040783,"fUST",-1136.67479542,0.00022092,2,"2024-12-07T06:30:40.783",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565513,1733553040793,"fUST",-596.638332,0.00022214,2,"2024-12-07T06:30:40.793",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565514,1733553040803,"fUST",-6874.5094614,0.00022472,2,"2024-12-07T06:30:40.803",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565515,1733553040813,"fUST",-407.0,0.00022566,2,"2024-12-07T06:30:40.813",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565516,1733553040822,"fUST",-1360.81277102,0.00023343,2,"2024-12-07T06:30:40.822",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565565,1733553043813,"fUST",-378.79350625,0.0002272,2,"2024-12-07T06:30:43.813",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565566,1733553043823,"fUST",-3375.9688544,0.00023343,2,"2024-12-07T06:30:43.823",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344565868,1733553046822,"fUST",-374.882698,0.00023343,2,"2024-12-07T06:30:46.822",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568642,1733553435807,"fUST",162.881162,0.00013973,2,"2024-12-07T06:37:15.807",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568658,1733553924948,"fUST",18121.135152,0.0001,2,"2024-12-07T06:45:24.948",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568659,1733554053058,"fUST",162.881162,0.00013973,2,"2024-12-07T06:47:33.058",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568670,1733554232952,"fUST",-162.60209791,0.00020416,2,"2024-12-07T06:50:32.952",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568671,1733554232962,"fUST",-423.12544,0.00020544,2,"2024-12-07T06:50:32.962",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568672,1733554232972,"fUST",-174.77246209,0.00020572,2,"2024-12-07T06:50:32.972",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568673,1733554233002,"fUST",-20.72269894,0.00020572,2,"2024-12-07T06:50:33.002",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568674,1733554233011,"fUST",-300.0,0.0002096,2,"2024-12-07T06:50:33.011",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568675,1733554233020,"fUST",-41.19808709,0.0002096,2,"2024-12-07T06:50:33.020",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568696,1733554238814,"fUST",-258.80191291,0.0002096,2,"2024-12-07T06:50:38.814",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568697,1733554238824,"fUST",-529.40919114,0.00020961,2,"2024-12-07T06:50:38.824",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568698,1733554238836,"fUST",-9291.02297103,0.00020961,2,"2024-12-07T06:50:38.836",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568699,1733554238846,"fUST",-9820.43216217,0.00021139,2,"2024-12-07T06:50:38.846",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568700,1733554238855,"fUST",-427.36572794,0.00021504,2,"2024-12-07T06:50:38.855",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568701,1733554238866,"fUST",-9820.43216217,0.00021543,2,"2024-12-07T06:50:38.866",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568702,1733554238876,"fUST",-169.792459,0.00021604,2,"2024-12-07T06:50:38.876",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568703,1733554238886,"fUST",-162.881162,0.00021661,2,"2024-12-07T06:50:38.886",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568704,1733554238897,"fUST",-999.86499078,0.00021724,2,"2024-12-07T06:50:38.897",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568705,1733554238907,"fUST",-68.05993112,0.00021885,2,"2024-12-07T06:50:38.907",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568706,1733554238920,"fUST",-9752.37223105,0.00021885,2,"2024-12-07T06:50:38.920",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568707,1733554238930,"fUST",-9820.43216217,0.00022028,2,"2024-12-07T06:50:38.930",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568708,1733554238940,"fUST",-9820.43216217,0.00022292,2,"2024-12-07T06:50:38.940",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568709,1733554238949,"fUST",-169.792459,0.00022412,2,"2024-12-07T06:50:38.949",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568710,1733554238959,"fUST",-152.0,0.00022553,2,"2024-12-07T06:50:38.959",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568711,1733554238968,"fUST",-194.83,0.00022556,2,"2024-12-07T06:50:38.968",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568712,1733554238978,"fUST",-24900.0,0.00022566,2,"2024-12-07T06:50:38.978",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568713,1733554238987,"fUST",-557.44213585,0.00022635,2,"2024-12-07T06:50:38.987",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568714,1733554238997,"fUST",-9820.43216217,0.00022684,2,"2024-12-07T06:50:38.997",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568715,1733554239007,"fUST",-427.36572789,0.00022788,2,"2024-12-07T06:50:39.007",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568716,1733554239017,"fUST",-9820.43216217,0.0002293,2,"2024-12-07T06:50:39.017",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568717,1733554239026,"fUST",-169.792459,0.00023219,2,"2024-12-07T06:50:39.026",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568718,1733554239036,"fUST",-507.35318419,0.00023244,2,"2024-12-07T06:50:39.036",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568719,1733554239045,"fUST",-9820.43216217,0.00023244,2,"2024-12-07T06:50:39.045",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568720,1733554239054,"fUST",-194.83,0.0002385,2,"2024-12-07T06:50:39.054",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568721,1733554239063,"fUST",-427.36572789,0.00024072,2,"2024-12-07T06:50:39.063",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568722,1733554239073,"fUST",-557.44213585,0.00024226,2,"2024-12-07T06:50:39.073",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568723,1733554239083,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.083",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568724,1733554239093,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.093",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568725,1733554239103,"fUST",-505.46811957,0.00024656,2,"2024-12-07T06:50:39.103",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568726,1733554239113,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.113",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568727,1733554239123,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.123",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568728,1733554239133,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.133",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568729,1733554239142,"fUST",-343.84492996,0.00024656,2,"2024-12-07T06:50:39.142",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568730,1733554239154,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.154",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568731,1733554239163,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.163",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568732,1733554239173,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.173",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568733,1733554239186,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.186",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568734,1733554239196,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.196",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568735,1733554239206,"fUST",-190.76182375,0.00024656,2,"2024-12-07T06:50:39.206",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568736,1733554239215,"fUST",-225.81054548,0.00024656,2,"2024-12-07T06:50:39.215",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568737,1733554239225,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.225",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568738,1733554239235,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.235",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568739,1733554239244,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.244",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568740,1733554239253,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.253",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568741,1733554239264,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.264",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568742,1733554239274,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.274",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568743,1733554239283,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.283",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568744,1733554239292,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.292",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568745,1733554239302,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.302",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568746,1733554239312,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.312",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568747,1733554239322,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.322",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568748,1733554239332,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.332",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568749,1733554239342,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.342",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568750,1733554239351,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.351",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568751,1733554239362,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.362",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568752,1733554239372,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.372",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568753,1733554239382,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.382",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568754,1733554239391,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.391",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568755,1733554239401,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.401",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568756,1733554239411,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.411",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568757,1733554239421,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.421",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568758,1733554239431,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.431",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568759,1733554239441,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.441",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568760,1733554239451,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.451",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568761,1733554239461,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.461",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568762,1733554239471,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.471",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568763,1733554239481,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.481",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568764,1733554239490,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.490",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568765,1733554239499,"fUST",-500.0,0.00024656,2,"2024-12-07T06:50:39.499",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568766,1733554239509,"fUST",-603.12589289,0.00024657,2,"2024-12-07T06:50:39.509",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568767,1733554239519,"fUST",-549.89407379,0.00024657,2,"2024-12-07T06:50:39.519",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568768,1733554239529,"fUST",-505.85410524,0.00024657,2,"2024-12-07T06:50:39.529",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568769,1733554239539,"fUST",-505.27703962,0.00024657,2,"2024-12-07T06:50:39.539",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568770,1733554239548,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.548",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568771,1733554239558,"fUST",-190.79308017,0.00024657,2,"2024-12-07T06:50:39.558",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568772,1733554239568,"fUST",-509.74662535,0.00024657,2,"2024-12-07T06:50:39.568",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568773,1733554239578,"fUST",-501.80399585,0.00024657,2,"2024-12-07T06:50:39.578",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568774,1733554239587,"fUST",-391.94760495,0.00024657,2,"2024-12-07T06:50:39.587",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568775,1733554239597,"fUST",-172.84661209,0.00024657,2,"2024-12-07T06:50:39.597",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568776,1733554239606,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.606",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568777,1733554239616,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.616",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568778,1733554239625,"fUST",-504.57,0.00024657,2,"2024-12-07T06:50:39.625",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568779,1733554239634,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.634",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568780,1733554239644,"fUST",-535.4600821,0.00024657,2,"2024-12-07T06:50:39.644",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568781,1733554239658,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.658",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568782,1733554239670,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.670",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568783,1733554239682,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.682",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568784,1733554239695,"fUST",-399.28953677,0.00024657,2,"2024-12-07T06:50:39.695",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568785,1733554239707,"fUST",-230.56,0.00024657,2,"2024-12-07T06:50:39.707",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568786,1733554239718,"fUST",-506.33154955,0.00024657,2,"2024-12-07T06:50:39.718",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568787,1733554239729,"fUST",-501.43447816,0.00024657,2,"2024-12-07T06:50:39.729",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568788,1733554239739,"fUST",-597.74085471,0.00024657,2,"2024-12-07T06:50:39.739",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568789,1733554239752,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.752",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568790,1733554239763,"fUST",-511.79696776,0.00024657,2,"2024-12-07T06:50:39.763",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568791,1733554239775,"fUST",-503.70578293,0.00024657,2,"2024-12-07T06:50:39.775",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568792,1733554239786,"fUST",-249.80811979,0.00024657,2,"2024-12-07T06:50:39.786",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568793,1733554239797,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.797",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568794,1733554239809,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.809",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568795,1733554239822,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.822",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568796,1733554239833,"fUST",-505.07663927,0.00024657,2,"2024-12-07T06:50:39.833",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568797,1733554239844,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.844",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568798,1733554239856,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.856",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568799,1733554239867,"fUST",-506.88346531,0.00024657,2,"2024-12-07T06:50:39.867",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568800,1733554239879,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.879",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568801,1733554239891,"fUST",-506.26443973,0.00024657,2,"2024-12-07T06:50:39.891",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568802,1733554239902,"fUST",-504.57031344,0.00024657,2,"2024-12-07T06:50:39.902",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568803,1733554239915,"fUST",-629.53489115,0.00024657,2,"2024-12-07T06:50:39.915",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568804,1733554239926,"fUST",-507.69515066,0.00024657,2,"2024-12-07T06:50:39.926",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568805,1733554239940,"fUST",-236.60971961,0.00024657,2,"2024-12-07T06:50:39.940",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568806,1733554239951,"fUST",-579.50867061,0.00024657,2,"2024-12-07T06:50:39.951",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568807,1733554239963,"fUST",-509.94017346,0.00024657,2,"2024-12-07T06:50:39.963",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568808,1733554239974,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:39.974",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568809,1733554239986,"fUST",-503.61498482,0.00024657,2,"2024-12-07T06:50:39.986",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568810,1733554239998,"fUST",-259.68358536,0.00024657,2,"2024-12-07T06:50:39.998",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568811,1733554240010,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.010",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568812,1733554240021,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.021",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568813,1733554240033,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.033",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568814,1733554240044,"fUST",-238.80359664,0.00024657,2,"2024-12-07T06:50:40.044",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568815,1733554240057,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.057",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568816,1733554240069,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.069",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568817,1733554240079,"fUST",-502.86437481,0.00024657,2,"2024-12-07T06:50:40.079",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568818,1733554240091,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.091",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568819,1733554240102,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.102",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568820,1733554240113,"fUST",-506.00043142,0.00024657,2,"2024-12-07T06:50:40.113",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568821,1733554240123,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.123",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568822,1733554240133,"fUST",-510.82330962,0.00024657,2,"2024-12-07T06:50:40.133",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568823,1733554240145,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.145",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568824,1733554240157,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.157",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568825,1733554240168,"fUST",-389.19781478,0.00024657,2,"2024-12-07T06:50:40.168",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568826,1733554240180,"fUST",-508.44341711,0.00024657,2,"2024-12-07T06:50:40.180",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568827,1733554240192,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.192",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568828,1733554240204,"fUST",-503.37413376,0.00024657,2,"2024-12-07T06:50:40.204",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568829,1733554240216,"fUST",-505.33555101,0.00024657,2,"2024-12-07T06:50:40.216",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568830,1733554240227,"fUST",-506.39278149,0.00024657,2,"2024-12-07T06:50:40.227",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568831,1733554240239,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.239",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568832,1733554240250,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.250",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568833,1733554240260,"fUST",-501.49829986,0.00024657,2,"2024-12-07T06:50:40.260",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568834,1733554240272,"fUST",-501.33068027,0.00024657,2,"2024-12-07T06:50:40.272",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568835,1733554240283,"fUST",-207.30870606,0.00024657,2,"2024-12-07T06:50:40.283",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568836,1733554240295,"fUST",-504.36260319,0.00024657,2,"2024-12-07T06:50:40.295",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568837,1733554240306,"fUST",-509.24325506,0.00024657,2,"2024-12-07T06:50:40.306",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568839,1733554240317,"fUST",-518.80764461,0.00024657,2,"2024-12-07T06:50:40.317",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568841,1733554240329,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.329",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568843,1733554240342,"fUST",-506.7104191,0.00024657,2,"2024-12-07T06:50:40.342",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568845,1733554240353,"fUST",-502.52199625,0.00024657,2,"2024-12-07T06:50:40.353",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568847,1733554240370,"fUST",-305.2755732,0.00024657,2,"2024-12-07T06:50:40.370",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568848,1733554240391,"fUST",-502.3880038,0.00024657,2,"2024-12-07T06:50:40.391",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568849,1733554240402,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.402",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568850,1733554240412,"fUST",-505.04997446,0.00024657,2,"2024-12-07T06:50:40.412",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568851,1733554240422,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.422",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568852,1733554240433,"fUST",-408.8184907,0.00024657,2,"2024-12-07T06:50:40.433",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568853,1733554240444,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.444",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568854,1733554240457,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.457",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568855,1733554240473,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.473",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568856,1733554240486,"fUST",-201.62121574,0.00024657,2,"2024-12-07T06:50:40.486",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568857,1733554240506,"fUST",-503.64447374,0.00024657,2,"2024-12-07T06:50:40.506",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568858,1733554240520,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.520",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568859,1733554240530,"fUST",-484.22483157,0.00024657,2,"2024-12-07T06:50:40.530",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568860,1733554240547,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.547",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568861,1733554240562,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.562",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568862,1733554240574,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.574",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568863,1733554240587,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.587",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568864,1733554240598,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.598",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568865,1733554240612,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.612",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568866,1733554240625,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.625",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568867,1733554240639,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.639",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568869,1733554240649,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.649",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568871,1733554240660,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.660",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568872,1733554240670,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.670",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568873,1733554240681,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.681",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568874,1733554240691,"fUST",-724.19,0.00024657,2,"2024-12-07T06:50:40.691",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568875,1733554240701,"fUST",-499.49,0.00024657,2,"2024-12-07T06:50:40.701",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568876,1733554240712,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.712",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568877,1733554240722,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.722",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568878,1733554240733,"fUST",-500.0,0.00024657,2,"2024-12-07T06:50:40.733",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568879,1733554240745,"fUST",-500.0,0.00024931,2,"2024-12-07T06:50:40.745",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568880,1733554240756,"fUST",-619.82819764,0.00024931,2,"2024-12-07T06:50:40.756",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568881,1733554240767,"fUST",-150.21278163,0.00024931,2,"2024-12-07T06:50:40.767",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568882,1733554240780,"fUST",-500.0,0.00024931,2,"2024-12-07T06:50:40.780",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568883,1733554240792,"fUST",-500.0,0.00024931,2,"2024-12-07T06:50:40.792",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568884,1733554240803,"fUST",-500.0,0.00024931,2,"2024-12-07T06:50:40.803",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568885,1733554240817,"fUST",-724.19,0.00024931,2,"2024-12-07T06:50:40.817",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568886,1733554240828,"fUST",-500.0,0.00024931,2,"2024-12-07T06:50:40.828",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568887,1733554240841,"fUST",-500.0,0.00024931,2,"2024-12-07T06:50:40.841",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568888,1733554240852,"fUST",-161.27744966,0.00025083,2,"2024-12-07T06:50:40.852",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568889,1733554240864,"fUST",-500.0,0.00025142,2,"2024-12-07T06:50:40.864",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568890,1733554240874,"fUST",-500.0,0.00025142,2,"2024-12-07T06:50:40.874",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568891,1733554240886,"fUST",-500.0,0.00025142,2,"2024-12-07T06:50:40.886",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568892,1733554240897,"fUST",-508.96090823,0.00025142,2,"2024-12-07T06:50:40.897",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568893,1733554240908,"fUST",-500.0,0.00025142,2,"2024-12-07T06:50:40.908",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568894,1733554240919,"fUST",-441.97682931,0.00025142,2,"2024-12-07T06:50:40.919",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568895,1733554240930,"fUST",-500.0,0.00025142,2,"2024-12-07T06:50:40.930",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568896,1733554240940,"fUST",-500.0,0.00025204,2,"2024-12-07T06:50:40.940",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568897,1733554240951,"fUST",-500.0,0.00025205,2,"2024-12-07T06:50:40.951",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568898,1733554240962,"fUST",-500.0,0.00025205,2,"2024-12-07T06:50:40.962",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568899,1733554240972,"fUST",-500.0,0.00025205,2,"2024-12-07T06:50:40.972",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568900,1733554240983,"fUST",-500.0,0.00025205,2,"2024-12-07T06:50:40.983",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568901,1733554240995,"fUST",-724.19,0.00025205,2,"2024-12-07T06:50:40.995",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568902,1733554241007,"fUST",-500.0,0.00025205,2,"2024-12-07T06:50:41.007",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568903,1733554241018,"fUST",-500.0,0.00025205,2,"2024-12-07T06:50:41.018",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568904,1733554241028,"fUST",-427.36572789,0.00025356,2,"2024-12-07T06:50:41.028",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568905,1733554241039,"fUST",-298.43227715,0.00025436,2,"2024-12-07T06:50:41.039",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568906,1733554241049,"fUST",-500.0,0.00025479,2,"2024-12-07T06:50:41.049",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568907,1733554241060,"fUST",-500.0,0.00025479,2,"2024-12-07T06:50:41.060",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568908,1733554241196,"fUST",-500.0,0.00025479,2,"2024-12-07T06:50:41.196",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568909,1733554241206,"fUST",-500.0,0.00025479,2,"2024-12-07T06:50:41.206",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568910,1733554241216,"fUST",-724.19,0.00025479,2,"2024-12-07T06:50:41.216",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568911,1733554241225,"fUST",-500.0,0.00025479,2,"2024-12-07T06:50:41.225",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568912,1733554241234,"fUST",-603.64439708,0.00025479,2,"2024-12-07T06:50:41.234",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568913,1733554241243,"fUST",-502.59639081,0.00025569,2,"2024-12-07T06:50:41.243",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568914,1733554241253,"fUST",-1001.4324947,0.0002569,2,"2024-12-07T06:50:41.253",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568915,1733554241262,"fUST",-1000.0,0.0002569,2,"2024-12-07T06:50:41.262",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568916,1733554241271,"fUST",-1002.35900292,0.0002569,2,"2024-12-07T06:50:41.271",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568917,1733554241280,"fUST",-503.03778087,0.0002569,2,"2024-12-07T06:50:41.280",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568918,1733554241290,"fUST",-1008.93055888,0.0002569,2,"2024-12-07T06:50:41.290",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568919,1733554241299,"fUST",-1000.0,0.00025752,2,"2024-12-07T06:50:41.299",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568920,1733554241309,"fUST",-500.0,0.00025753,2,"2024-12-07T06:50:41.309",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568921,1733554241318,"fUST",-500.0,0.00025753,2,"2024-12-07T06:50:41.318",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568922,1733554241327,"fUST",-500.0,0.00025753,2,"2024-12-07T06:50:41.327",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568923,1733554241337,"fUST",-500.0,0.00025753,2,"2024-12-07T06:50:41.337",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568924,1733554241346,"fUST",-724.19,0.00025753,2,"2024-12-07T06:50:41.346",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568925,1733554241355,"fUST",-500.0,0.00025753,2,"2024-12-07T06:50:41.355",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568926,1733554241366,"fUST",-557.44213585,0.00025818,2,"2024-12-07T06:50:41.366",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568927,1733554241375,"fUST",-500.0,0.00025881,2,"2024-12-07T06:50:41.375",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568928,1733554241384,"fUST",-342.8157321,0.00026027,2,"2024-12-07T06:50:41.384",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568929,1733554241394,"fUST",-500.0,0.00026027,2,"2024-12-07T06:50:41.394",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568930,1733554241403,"fUST",-500.0,0.00026027,2,"2024-12-07T06:50:41.403",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568931,1733554241412,"fUST",-500.0,0.00026027,2,"2024-12-07T06:50:41.412",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568932,1733554241421,"fUST",-724.19,0.00026027,2,"2024-12-07T06:50:41.421",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568933,1733554241430,"fUST",-500.0,0.00026027,2,"2024-12-07T06:50:41.430",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568934,1733554241439,"fUST",-500.0,0.00026301,2,"2024-12-07T06:50:41.439",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568935,1733554241448,"fUST",-500.0,0.00026301,2,"2024-12-07T06:50:41.448",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568936,1733554241457,"fUST",-500.0,0.00026301,2,"2024-12-07T06:50:41.457",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568937,1733554241466,"fUST",-724.19,0.00026301,2,"2024-12-07T06:50:41.466",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568938,1733554241475,"fUST",-500.0,0.00026301,2,"2024-12-07T06:50:41.475",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568939,1733554241484,"fUST",-309.919699,0.00026301,2,"2024-12-07T06:50:41.484",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568940,1733554241493,"fUST",-568.84882602,0.00026429,2,"2024-12-07T06:50:41.493",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568941,1733554241502,"fUST",-338.0,0.000265,12,"2024-12-07T06:50:41.502",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568942,1733554241511,"fUST",-500.0,0.00026575,2,"2024-12-07T06:50:41.511",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568943,1733554241520,"fUST",-500.0,0.00026575,2,"2024-12-07T06:50:41.520",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568944,1733554241529,"fUST",-500.0,0.00026575,2,"2024-12-07T06:50:41.529",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568945,1733554241538,"fUST",-724.19,0.00026575,2,"2024-12-07T06:50:41.538",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568946,1733554241547,"fUST",-500.0,0.00026575,2,"2024-12-07T06:50:41.547",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568947,1733554241557,"fUST",-427.36572789,0.00026639,2,"2024-12-07T06:50:41.557",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568948,1733554241567,"fUST",-414.98938146,0.00026692,2,"2024-12-07T06:50:41.567",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568949,1733554241576,"fUST",-500.0,0.00026849,2,"2024-12-07T06:50:41.576",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568950,1733554241585,"fUST",-456.12216902,0.00026849,2,"2024-12-07T06:50:41.585",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568951,1733554241595,"fUST",-151.0,0.00026849,7,"2024-12-07T06:50:41.595",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568952,1733554241604,"fUST",-500.0,0.00026849,2,"2024-12-07T06:50:41.604",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568953,1733554241614,"fUST",-428.256001,0.00026849,7,"2024-12-07T06:50:41.614",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568954,1733554241626,"fUST",-428.256001,0.00026849,7,"2024-12-07T06:50:41.626",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568955,1733554241635,"fUST",-151.0,0.00026849,7,"2024-12-07T06:50:41.635",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568956,1733554241644,"fUST",-253.42501,0.00026849,7,"2024-12-07T06:50:41.644",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568957,1733554241653,"fUST",-151.0,0.00026849,7,"2024-12-07T06:50:41.653",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568958,1733554241662,"fUST",-151.0,0.00026849,7,"2024-12-07T06:50:41.662",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568959,1733554241671,"fUST",-724.19,0.00026849,2,"2024-12-07T06:50:41.671",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568960,1733554241680,"fUST",-155.737968,0.00026849,7,"2024-12-07T06:50:41.680",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568961,1733554241689,"fUST",-500.0,0.00026849,2,"2024-12-07T06:50:41.689",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568962,1733554241698,"fUST",-151.0,0.00026849,7,"2024-12-07T06:50:41.698",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568963,1733554241707,"fUST",-151.0,0.00026849,7,"2024-12-07T06:50:41.707",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568964,1733554241716,"fUST",-156.068282,0.00026849,7,"2024-12-07T06:50:41.716",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568965,1733554241725,"fUST",-156.068282,0.00026849,7,"2024-12-07T06:50:41.725",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568966,1733554241735,"fUST",-1069.42413428,0.00026886,2,"2024-12-07T06:50:41.735",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568967,1733554241744,"fUST",-469.6,0.000271,2,"2024-12-07T06:50:41.744",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568968,1733554241753,"fUST",-151.0,0.00027119,7,"2024-12-07T06:50:41.753",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568969,1733554241762,"fUST",-158.515964,0.00027119,7,"2024-12-07T06:50:41.762",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568970,1733554241771,"fUST",-151.0,0.00027119,7,"2024-12-07T06:50:41.771",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568971,1733554241780,"fUST",-152.151534,0.00027119,7,"2024-12-07T06:50:41.780",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568972,1733554241789,"fUST",-160.157581,0.00027119,7,"2024-12-07T06:50:41.789",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568973,1733554241799,"fUST",-160.157581,0.00027119,7,"2024-12-07T06:50:41.799",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568974,1733554241809,"fUST",-390.055482,0.00027119,7,"2024-12-07T06:50:41.809",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568975,1733554241822,"fUST",-390.055482,0.00027119,7,"2024-12-07T06:50:41.822",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568976,1733554241832,"fUST",-178.557418,0.00027119,7,"2024-12-07T06:50:41.832",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568977,1733554241841,"fUST",-178.557418,0.00027119,7,"2024-12-07T06:50:41.841",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568978,1733554241851,"fUST",-269.08976594,0.00027123,2,"2024-12-07T06:50:41.851",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568979,1733554241861,"fUST",-500.0,0.00027123,2,"2024-12-07T06:50:41.861",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568980,1733554241871,"fUST",-724.19,0.00027123,2,"2024-12-07T06:50:41.871",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568981,1733554241880,"fUST",-457.42773009,0.00027123,2,"2024-12-07T06:50:41.880",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568982,1733554241891,"fUST",-309.919699,0.00027275,2,"2024-12-07T06:50:41.891",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568983,1733554241900,"fUST",-500.0,0.00027397,3,"2024-12-07T06:50:41.900",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568984,1733554241910,"fUST",-500.0,0.00027397,2,"2024-12-07T06:50:41.910",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568985,1733554241919,"fUST",-500.0,0.00027397,2,"2024-12-07T06:50:41.919",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568986,1733554241928,"fUST",-500.0,0.00027397,2,"2024-12-07T06:50:41.928",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568987,1733554241937,"fUST",-330.8798662,0.00027397,2,"2024-12-07T06:50:41.937",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568988,1733554241947,"fUST",-217.03080871,0.00027397,2,"2024-12-07T06:50:41.947",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568989,1733554241956,"fUST",-724.19,0.00027397,2,"2024-12-07T06:50:41.956",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568990,1733554241966,"fUST",-557.44213585,0.00027409,2,"2024-12-07T06:50:41.966",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568991,1733554241976,"fUST",-227.061,0.0002755,2,"2024-12-07T06:50:41.976",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568992,1733554241985,"fUST",-724.19,0.00027671,2,"2024-12-07T06:50:41.985",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568993,1733554241996,"fUST",-427.36572789,0.00027923,2,"2024-12-07T06:50:41.996",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568994,1733554242005,"fUST",-724.19,0.00027945,2,"2024-12-07T06:50:42.005",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568995,1733554242014,"fUST",-338.0,0.00028,13,"2024-12-07T06:50:42.014",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568996,1733554242023,"fUST",-156.785348,0.0002804,7,"2024-12-07T06:50:42.023",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568997,1733554242032,"fUST",-577.577022,0.0002804,7,"2024-12-07T06:50:42.032",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568998,1733554242041,"fUST",-577.577022,0.0002804,7,"2024-12-07T06:50:42.041",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344568999,1733554242050,"fUST",-765.573717,0.0002804,7,"2024-12-07T06:50:42.050",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569000,1733554242059,"fUST",-765.573717,0.0002804,7,"2024-12-07T06:50:42.059",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569001,1733554242068,"fUST",-151.0,0.0002804,7,"2024-12-07T06:50:42.068",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569002,1733554242077,"fUST",-3200.0,0.0002804,2,"2024-12-07T06:50:42.077",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569003,1733554242086,"fUST",-151.15,0.0002804,2,"2024-12-07T06:50:42.086",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569004,1733554242095,"fUST",-724.19,0.00028219,2,"2024-12-07T06:50:42.095",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569005,1733554242104,"fUST",-309.919699,0.00028248,2,"2024-12-07T06:50:42.104",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569006,1733554242114,"fUST",-724.19,0.00028493,2,"2024-12-07T06:50:42.114",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569007,1733554242123,"fUST",-500.0,0.00028767,5,"2024-12-07T06:50:42.123",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569008,1733554242132,"fUST",-724.19,0.00028767,2,"2024-12-07T06:50:42.132",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569009,1733554242141,"fUST",-3913.29509405,0.00029,2,"2024-12-07T06:50:42.141",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569010,1733554242158,"fUST",-7743.64442111,0.00029,2,"2024-12-07T06:50:42.158",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569011,1733554242167,"fUST",-410.81670547,0.00029,2,"2024-12-07T06:50:42.167",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569012,1733554242177,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:42.177",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569013,1733554242186,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:42.186",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569014,1733554242195,"fUST",-288.577459,0.00029,7,"2024-12-07T06:50:42.195",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569015,1733554242205,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:42.205",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569016,1733554242214,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:42.214",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569017,1733554242224,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:42.224",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569018,1733554242233,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:42.233",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569019,1733554242243,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:42.243",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569020,1733554242253,"fUST",-287.341604,0.00029,7,"2024-12-07T06:50:42.253",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569021,1733554242262,"fUST",-149.92809581,0.00029,7,"2024-12-07T06:50:42.262",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569156,1733554245113,"fUST",-137.41350819,0.00029,7,"2024-12-07T06:50:45.113",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569158,1733554245129,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:45.129",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569160,1733554245139,"fUST",-7.72849181,0.00029,7,"2024-12-07T06:50:45.139",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569174,1733554245269,"fUST",-270.56869819,0.00029,7,"2024-12-07T06:50:45.269",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569176,1733554245279,"fUST",-328.265032,0.00029,7,"2024-12-07T06:50:45.279",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569179,1733554245289,"fUST",-328.265032,0.00029,7,"2024-12-07T06:50:45.289",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569181,1733554245299,"fUST",-151.273311,0.00029,7,"2024-12-07T06:50:45.299",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569183,1733554245308,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:45.308",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569185,1733554245318,"fUST",-151.0,0.00029,7,"2024-12-07T06:50:45.318",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569187,1733554245327,"fUST",-167.372698,0.00029,7,"2024-12-07T06:50:45.327",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569189,1733554245337,"fUST",-167.372698,0.00029,7,"2024-12-07T06:50:45.337",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569191,1733554245347,"fUST",-557.44213585,0.00029,2,"2024-12-07T06:50:45.347",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569193,1733554245356,"fUST",-724.19,0.00029041,2,"2024-12-07T06:50:45.356",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569195,1733554245366,"fUST",-151.0,0.00029075,6,"2024-12-07T06:50:45.366",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569197,1733554245377,"fUST",-208.60353707,0.00029099,2,"2024-12-07T06:50:45.377",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569199,1733554245386,"fUST",-206.68694798,0.00029099,2,"2024-12-07T06:50:45.386",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569201,1733554245395,"fUST",-208.46713486,0.00029099,2,"2024-12-07T06:50:45.395",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569203,1733554245406,"fUST",-69802.82457129,0.000291,2,"2024-12-07T06:50:45.406",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569205,1733554245416,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.416",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569207,1733554245425,"fUST",-154.460355,0.000291,7,"2024-12-07T06:50:45.425",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569209,1733554245435,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.435",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569211,1733554245444,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.444",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569213,1733554245453,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.453",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569215,1733554245463,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.463",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569217,1733554245473,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.473",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569219,1733554245483,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.483",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569221,1733554245493,"fUST",-287.341604,0.000291,7,"2024-12-07T06:50:45.493",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569223,1733554245502,"fUST",-287.341604,0.000291,7,"2024-12-07T06:50:45.502",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569225,1733554245511,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.511",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569227,1733554245521,"fUST",-328.265032,0.000291,7,"2024-12-07T06:50:45.521",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569229,1733554245530,"fUST",-328.265032,0.000291,7,"2024-12-07T06:50:45.530",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569231,1733554245539,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.539",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569233,1733554245548,"fUST",-223.882698,0.000291,7,"2024-12-07T06:50:45.548",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569235,1733554245558,"fUST",-577.577022,0.000291,7,"2024-12-07T06:50:45.558",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569236,1733554245568,"fUST",-167.372698,0.000291,7,"2024-12-07T06:50:45.568",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569238,1733554245577,"fUST",-577.577022,0.000291,7,"2024-12-07T06:50:45.577",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569240,1733554245586,"fUST",-167.372698,0.000291,7,"2024-12-07T06:50:45.586",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569242,1733554245597,"fUST",-765.573717,0.000291,7,"2024-12-07T06:50:45.597",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569244,1733554245606,"fUST",-765.573717,0.000291,7,"2024-12-07T06:50:45.606",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569246,1733554245616,"fUST",-248.053769,0.000291,7,"2024-12-07T06:50:45.616",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569248,1733554245625,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.625",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569249,1733554245635,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.635",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569250,1733554245644,"fUST",-160.157581,0.000291,7,"2024-12-07T06:50:45.644",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569251,1733554245653,"fUST",-160.157581,0.000291,7,"2024-12-07T06:50:45.653",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569252,1733554245663,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.663",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569253,1733554245672,"fUST",-390.055482,0.000291,7,"2024-12-07T06:50:45.672",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569254,1733554245682,"fUST",-390.055482,0.000291,7,"2024-12-07T06:50:45.682",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569255,1733554245691,"fUST",-178.557418,0.000291,7,"2024-12-07T06:50:45.691",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569256,1733554245700,"fUST",-428.256001,0.000291,7,"2024-12-07T06:50:45.700",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569257,1733554245710,"fUST",-178.557418,0.000291,7,"2024-12-07T06:50:45.710",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569258,1733554245719,"fUST",-428.256001,0.000291,7,"2024-12-07T06:50:45.719",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569259,1733554245729,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.729",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569260,1733554245739,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.739",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569261,1733554245748,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.748",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569262,1733554245757,"fUST",-151.0,0.000291,7,"2024-12-07T06:50:45.757",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569263,1733554245767,"fUST",-271.919539,0.000291,7,"2024-12-07T06:50:45.767",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569264,1733554245776,"fUST",-156.068282,0.000291,7,"2024-12-07T06:50:45.776",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569265,1733554245785,"fUST",-156.068282,0.000291,7,"2024-12-07T06:50:45.785",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569266,1733554245795,"fUST",-427.36572789,0.00029207,2,"2024-12-07T06:50:45.795",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569267,1733554245804,"fUST",-309.919699,0.00029221,2,"2024-12-07T06:50:45.804",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569268,1733554245815,"fUST",-724.19,0.00029315,2,"2024-12-07T06:50:45.815",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569269,1733554245826,"fUST",-162.881162,0.00029349,2,"2024-12-07T06:50:45.826",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569270,1733554245835,"fUST",-338.0,0.000295,14,"2024-12-07T06:50:45.835",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569271,1733554245844,"fUST",-724.19,0.00029589,2,"2024-12-07T06:50:45.844",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569272,1733554245854,"fUST",-151.0,0.00029621,7,"2024-12-07T06:50:45.854",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569273,1733554245864,"fUST",-157.490776,0.000297,15,"2024-12-07T06:50:45.864",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569274,1733554245874,"fUST",-8570.51982549,0.0002975,2,"2024-12-07T06:50:45.874",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569275,1733554245884,"fUST",-724.19,0.00029863,2,"2024-12-07T06:50:45.884",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569276,1733554245893,"fUST",-267.77549376,0.00029973,5,"2024-12-07T06:50:45.893",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569277,1733554245903,"fUST",-8664.04217382,0.00029999,18,"2024-12-07T06:50:45.903",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569278,1733554245912,"fUST",-1836.0,0.0003,2,"2024-12-07T06:50:45.912",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344569279,1733554245922,"fUST",-2405.33731079,0.0003,120,"2024-12-07T06:50:45.922",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344570164,1733554868831,"fUST",163.079278,0.00013973,2,"2024-12-07T07:01:08.831",0.0003066,36.34,0.9922388807533113,379941198.0957179]
[344570165,1733555210149,"fUST",-163.079278,0.00022174,2,"2024-12-07T07:06:50.149",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570166,1733555210170,"fUST",-169.874075,0.00023605,2,"2024-12-07T07:06:50.170",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570167,1733555210191,"fUST",-300.0,0.00024014,2,"2024-12-07T07:06:50.191",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570168,1733555210213,"fUST",-497.07633788,0.00024015,2,"2024-12-07T07:06:50.213",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570192,1733555431970,"fUST",-843.69249641,0.00024015,2,"2024-12-07T07:10:31.970",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570194,1733555431981,"fUST",-18209.43041857,0.00024015,2,"2024-12-07T07:10:31.981",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570199,1733555432027,"fUST",-5349.80074714,0.00024015,2,"2024-12-07T07:10:32.027",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570200,1733555432037,"fUST",-211.56272,0.00024016,2,"2024-12-07T07:10:32.037",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570201,1733555432046,"fUST",-213.68286395,0.00024557,2,"2024-12-07T07:10:32.046",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570202,1733555432055,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.055",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570203,1733555432065,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.065",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570204,1733555432075,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.075",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570205,1733555432084,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.084",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570207,1733555432094,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.094",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570209,1733555432103,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.103",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570211,1733555432112,"fUST",-576.00514195,0.00024657,2,"2024-12-07T07:10:32.112",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570213,1733555432122,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.122",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570215,1733555432131,"fUST",-566.07952156,0.00024657,2,"2024-12-07T07:10:32.131",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570217,1733555432145,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.145",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570219,1733555432155,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.155",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570221,1733555432168,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.168",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570223,1733555432177,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.177",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570224,1733555432188,"fUST",-258.82409787,0.00024657,2,"2024-12-07T07:10:32.188",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570225,1733555432197,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.197",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570226,1733555432207,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.207",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570227,1733555432217,"fUST",-245.49041794,0.00024657,2,"2024-12-07T07:10:32.217",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570228,1733555432226,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.226",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570229,1733555432235,"fUST",-507.9983857,0.00024657,2,"2024-12-07T07:10:32.235",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570230,1733555432245,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.245",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570231,1733555432254,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.254",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570232,1733555432263,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.263",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570233,1733555432273,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.273",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570234,1733555432282,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.282",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570235,1733555432292,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.292",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570236,1733555432301,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.301",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570237,1733555432311,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.311",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570238,1733555432320,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.320",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570239,1733555432330,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.330",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570240,1733555432339,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.339",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570241,1733555432349,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.349",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570242,1733555432359,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.359",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570243,1733555432368,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.368",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570244,1733555432377,"fUST",-506.16399016,0.00024657,2,"2024-12-07T07:10:32.377",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570245,1733555432386,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.386",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570246,1733555432395,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.395",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570247,1733555432405,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.405",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570248,1733555432414,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.414",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570249,1733555432424,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.424",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570250,1733555432433,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.433",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570251,1733555432443,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.443",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570252,1733555432453,"fUST",-348.65506486,0.00024657,2,"2024-12-07T07:10:32.453",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570253,1733555432462,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.462",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570254,1733555432472,"fUST",-509.76565893,0.00024657,2,"2024-12-07T07:10:32.472",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570255,1733555432481,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.481",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570256,1733555432501,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.501",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570257,1733555432511,"fUST",-327.27015308,0.00024657,2,"2024-12-07T07:10:32.511",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570258,1733555432521,"fUST",-505.51022391,0.00024657,2,"2024-12-07T07:10:32.521",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570259,1733555432531,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.531",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570260,1733555432541,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.541",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570261,1733555432551,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.551",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570262,1733555432561,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.561",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570263,1733555432570,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.570",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570264,1733555432580,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.580",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570265,1733555432590,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.590",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570266,1733555432600,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.600",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570267,1733555432609,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.609",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570268,1733555432619,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.619",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570269,1733555432630,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.630",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570270,1733555432644,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.644",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570271,1733555432655,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.655",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570272,1733555432664,"fUST",-592.79,0.00024657,2,"2024-12-07T07:10:32.664",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570273,1733555432675,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.675",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570274,1733555432685,"fUST",-568.44,0.00024657,2,"2024-12-07T07:10:32.685",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570275,1733555432695,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.695",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570276,1733555432705,"fUST",-571.49,0.00024657,2,"2024-12-07T07:10:32.705",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570277,1733555432715,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.715",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570278,1733555432724,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.724",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570279,1733555432734,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.734",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570280,1733555432743,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.743",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570281,1733555432752,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.752",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570282,1733555432762,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.762",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570283,1733555432771,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.771",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570284,1733555432782,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.782",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570285,1733555432791,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.791",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570286,1733555432801,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.801",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570287,1733555432811,"fUST",-632.74,0.00024657,2,"2024-12-07T07:10:32.811",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570288,1733555432820,"fUST",-529.08,0.00024657,2,"2024-12-07T07:10:32.820",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570289,1733555432830,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.830",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570290,1733555432839,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.839",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570291,1733555432849,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.849",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570292,1733555432859,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.859",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570293,1733555432868,"fUST",-961.78,0.00024657,2,"2024-12-07T07:10:32.868",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570294,1733555432878,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.878",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570295,1733555432887,"fUST",-825.29,0.00024657,2,"2024-12-07T07:10:32.887",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570296,1733555432896,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.896",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570297,1733555432905,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.905",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570298,1733555432915,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.915",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570299,1733555432924,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:32.924",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570300,1733555432933,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:32.933",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570301,1733555432942,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:32.942",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570302,1733555432951,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:32.951",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570303,1733555432960,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:32.960",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570304,1733555432969,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:32.969",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570305,1733555432978,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:32.978",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570306,1733555432988,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:32.988",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570307,1733555432998,"fUST",-211.10127905,0.00024931,2,"2024-12-07T07:10:32.998",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570308,1733555433007,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.007",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570309,1733555433017,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.017",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570310,1733555433026,"fUST",-506.19039708,0.00024931,2,"2024-12-07T07:10:33.026",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570311,1733555433036,"fUST",-593.14268501,0.00024931,2,"2024-12-07T07:10:33.036",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570312,1733555433046,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.046",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570313,1733555433056,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.056",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570314,1733555433066,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.066",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570315,1733555433076,"fUST",-534.66336155,0.00024931,2,"2024-12-07T07:10:33.076",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570316,1733555433086,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.086",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570317,1733555433096,"fUST",-520.85983781,0.00024931,2,"2024-12-07T07:10:33.096",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570318,1733555433106,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.106",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570319,1733555433115,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.115",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570320,1733555433124,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.124",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570321,1733555433133,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.133",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570322,1733555433144,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.144",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570323,1733555433154,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.154",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570324,1733555433167,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.167",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570325,1733555433176,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.176",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570326,1733555433188,"fUST",-506.14731021,0.00024931,2,"2024-12-07T07:10:33.188",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570327,1733555433202,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.202",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570328,1733555433213,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.213",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570329,1733555433223,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.223",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570330,1733555433234,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.234",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570331,1733555433245,"fUST",-281.14215976,0.00024931,2,"2024-12-07T07:10:33.245",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570332,1733555433255,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.255",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570333,1733555433266,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.266",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570334,1733555433276,"fUST",-549.39004972,0.00024931,2,"2024-12-07T07:10:33.276",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570335,1733555433286,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.286",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570336,1733555433295,"fUST",-507.34399284,0.00024931,2,"2024-12-07T07:10:33.295",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570337,1733555433306,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.306",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570338,1733555433316,"fUST",-640.36,0.00024931,2,"2024-12-07T07:10:33.316",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570339,1733555433325,"fUST",-612.458974,0.00024931,7,"2024-12-07T07:10:33.325",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570340,1733555433337,"fUST",-612.458974,0.00024931,7,"2024-12-07T07:10:33.337",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570341,1733555433348,"fUST",-506.05997271,0.00024931,2,"2024-12-07T07:10:33.348",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570342,1733555433358,"fUST",-524.03587914,0.00024931,2,"2024-12-07T07:10:33.358",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570343,1733555433368,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.368",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570344,1733555433519,"fUST",-552.29796266,0.00024931,2,"2024-12-07T07:10:33.519",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570345,1733555433530,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.530",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570346,1733555433541,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.541",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570347,1733555433552,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.552",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570348,1733555433562,"fUST",-462.061618,0.00024931,7,"2024-12-07T07:10:33.562",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570349,1733555433574,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.574",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570350,1733555433587,"fUST",-462.061618,0.00024931,7,"2024-12-07T07:10:33.587",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570351,1733555433598,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.598",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570352,1733555433609,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.609",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570353,1733555433619,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.619",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570354,1733555433629,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.629",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570355,1733555433639,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.639",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570356,1733555433648,"fUST",-152.9,0.00024931,2,"2024-12-07T07:10:33.648",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570357,1733555433658,"fUST",-190.41918634,0.00024931,2,"2024-12-07T07:10:33.658",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570358,1733555433667,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.667",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570359,1733555433676,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.676",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570360,1733555433689,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.689",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570361,1733555433698,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.698",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570362,1733555433709,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.709",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570363,1733555433718,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.718",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570364,1733555433728,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.728",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570365,1733555433738,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.738",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570366,1733555433748,"fUST",-151.583623,0.00024931,7,"2024-12-07T07:10:33.748",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570367,1733555433757,"fUST",-312.044385,0.00024931,7,"2024-12-07T07:10:33.757",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570368,1733555433767,"fUST",-312.044385,0.00024931,7,"2024-12-07T07:10:33.767",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570369,1733555433776,"fUST",-643.72,0.00024931,2,"2024-12-07T07:10:33.776",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570370,1733555433785,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.785",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570371,1733555433795,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.795",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570372,1733555433805,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.805",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570373,1733555433814,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.814",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570374,1733555433824,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.824",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570375,1733555433834,"fUST",-961.78,0.00024931,2,"2024-12-07T07:10:33.834",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570376,1733555433843,"fUST",-262.612026,0.00024931,7,"2024-12-07T07:10:33.843",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570377,1733555433853,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.853",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570378,1733555433862,"fUST",-262.612026,0.00024931,7,"2024-12-07T07:10:33.862",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570379,1733555433872,"fUST",-825.29,0.00024931,2,"2024-12-07T07:10:33.872",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570380,1733555433882,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.882",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570381,1733555433891,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.891",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570382,1733555433901,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.901",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570383,1733555433910,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.910",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570384,1733555433919,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.919",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570385,1733555433928,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:33.928",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570386,1733555433939,"fUST",-151.0,0.00024931,7,"2024-12-07T07:10:33.939",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570387,1733555433948,"fUST",-151.0,0.00025204,7,"2024-12-07T07:10:33.948",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570388,1733555433957,"fUST",-151.0,0.00025204,7,"2024-12-07T07:10:33.957",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570389,1733555433967,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:33.967",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570390,1733555433977,"fUST",-604.67,0.00025205,2,"2024-12-07T07:10:33.977",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570391,1733555433989,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:33.989",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570392,1733555433998,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:33.998",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570393,1733555434008,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.008",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570394,1733555434017,"fUST",-229.873283,0.00025205,7,"2024-12-07T07:10:34.017",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570395,1733555434026,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.026",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570396,1733555434035,"fUST",-229.873283,0.00025205,7,"2024-12-07T07:10:34.035",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570397,1733555434044,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.044",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570398,1733555434053,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.053",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570399,1733555434063,"fUST",-537.58435901,0.00025205,2,"2024-12-07T07:10:34.063",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570400,1733555434071,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.071",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570401,1733555434080,"fUST",-511.11728208,0.00025205,2,"2024-12-07T07:10:34.080",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570402,1733555434090,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.090",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570403,1733555434099,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.099",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570404,1733555434108,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.108",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570405,1733555434117,"fUST",-510.53051469,0.00025205,2,"2024-12-07T07:10:34.117",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570406,1733555434126,"fUST",-477.03783125,0.00025205,2,"2024-12-07T07:10:34.126",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570407,1733555434135,"fUST",-153.791479,0.00025205,7,"2024-12-07T07:10:34.135",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570408,1733555434144,"fUST",-180.59815093,0.00025205,2,"2024-12-07T07:10:34.144",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570409,1733555434153,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.153",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570410,1733555434163,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.163",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570411,1733555434175,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.175",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570412,1733555434185,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.185",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570413,1733555434194,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.194",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570414,1733555434203,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.203",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570415,1733555434213,"fUST",-204.603914,0.00025205,7,"2024-12-07T07:10:34.213",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570416,1733555434223,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.223",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570417,1733555434232,"fUST",-593.78,0.00025205,2,"2024-12-07T07:10:34.232",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570418,1733555434242,"fUST",-214.26233196,0.00025205,2,"2024-12-07T07:10:34.242",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570419,1733555434251,"fUST",-318.87382387,0.00025205,2,"2024-12-07T07:10:34.251",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570420,1733555434260,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.260",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570421,1733555434270,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.270",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570422,1733555434279,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.279",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570423,1733555434289,"fUST",-332.52,0.00025205,2,"2024-12-07T07:10:34.289",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570424,1733555434299,"fUST",-612.458974,0.00025205,7,"2024-12-07T07:10:34.299",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570425,1733555434309,"fUST",-612.458974,0.00025205,7,"2024-12-07T07:10:34.309",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570426,1733555434318,"fUST",-544.1,0.00025205,2,"2024-12-07T07:10:34.318",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570427,1733555434327,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.327",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570428,1733555434336,"fUST",-462.061618,0.00025205,7,"2024-12-07T07:10:34.336",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570429,1733555434345,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.345",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570430,1733555434356,"fUST",-462.061618,0.00025205,7,"2024-12-07T07:10:34.356",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570431,1733555434365,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.365",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570432,1733555434374,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.374",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570433,1733555434383,"fUST",-166.962205,0.00025205,7,"2024-12-07T07:10:34.383",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570434,1733555434393,"fUST",-185.0,0.00025205,2,"2024-12-07T07:10:34.393",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570435,1733555434403,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.403",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570436,1733555434413,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.413",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570437,1733555434422,"fUST",-222.62,0.00025205,2,"2024-12-07T07:10:34.422",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570438,1733555434431,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.431",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570439,1733555434442,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.442",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570440,1733555434452,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.452",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570441,1733555434461,"fUST",-312.044385,0.00025205,7,"2024-12-07T07:10:34.461",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570442,1733555434470,"fUST",-312.044385,0.00025205,7,"2024-12-07T07:10:34.470",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570443,1733555434480,"fUST",-202.84,0.00025205,2,"2024-12-07T07:10:34.480",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570444,1733555434490,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.490",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570445,1733555434499,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.499",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570446,1733555434509,"fUST",-505.83824142,0.00025205,2,"2024-12-07T07:10:34.509",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570447,1733555434519,"fUST",-320.33043747,0.00025205,2,"2024-12-07T07:10:34.519",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570448,1733555434529,"fUST",-961.78,0.00025205,2,"2024-12-07T07:10:34.529",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570449,1733555434538,"fUST",-262.612026,0.00025205,7,"2024-12-07T07:10:34.538",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570450,1733555434548,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.548",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570451,1733555434558,"fUST",-262.612026,0.00025205,7,"2024-12-07T07:10:34.558",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570452,1733555434568,"fUST",-825.29,0.00025205,2,"2024-12-07T07:10:34.568",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570453,1733555434577,"fUST",-641.92795063,0.00025205,2,"2024-12-07T07:10:34.577",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570454,1733555434588,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.588",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570455,1733555434598,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.598",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570456,1733555434608,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:34.608",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570457,1733555434618,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.618",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570458,1733555434627,"fUST",-151.0,0.00025205,7,"2024-12-07T07:10:34.627",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570459,1733555434637,"fUST",-500.0,0.00025416,2,"2024-12-07T07:10:34.637",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570460,1733555434647,"fUST",-151.0,0.00025478,7,"2024-12-07T07:10:34.647",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570461,1733555434656,"fUST",-151.0,0.00025478,7,"2024-12-07T07:10:34.656",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570462,1733555434666,"fUST",-500.0,0.00025479,2,"2024-12-07T07:10:34.666",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570463,1733555434675,"fUST",-598.77,0.00025479,2,"2024-12-07T07:10:34.675",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570464,1733555434685,"fUST",-509.47850926,0.00025479,2,"2024-12-07T07:10:34.685",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570465,1733555434695,"fUST",-492.5,0.00025479,2,"2024-12-07T07:10:34.695",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570466,1733555434704,"fUST",-621.24,0.00025479,2,"2024-12-07T07:10:34.704",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570467,1733555434713,"fUST",-280.58,0.00025479,2,"2024-12-07T07:10:34.713",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570468,1733555434722,"fUST",-500.0,0.00025479,2,"2024-12-07T07:10:34.722",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570469,1733555434731,"fUST",-500.0,0.00025479,2,"2024-12-07T07:10:34.731",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570470,1733555434740,"fUST",-961.78,0.00025479,2,"2024-12-07T07:10:34.740",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570471,1733555434750,"fUST",-825.29,0.00025479,2,"2024-12-07T07:10:34.750",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570472,1733555434759,"fUST",-500.0,0.00025479,2,"2024-12-07T07:10:34.759",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570473,1733555434768,"fUST",-500.0,0.00025479,2,"2024-12-07T07:10:34.768",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570474,1733555434778,"fUST",-596.68,0.00025753,2,"2024-12-07T07:10:34.778",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570475,1733555434787,"fUST",-151.0,0.00025753,7,"2024-12-07T07:10:34.787",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570476,1733555434796,"fUST",-151.0,0.00025753,7,"2024-12-07T07:10:34.796",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570477,1733555434807,"fUST",-500.0,0.00025753,2,"2024-12-07T07:10:34.807",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570478,1733555434816,"fUST",-500.0,0.00025753,2,"2024-12-07T07:10:34.816",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570479,1733555434826,"fUST",-961.78,0.00025753,2,"2024-12-07T07:10:34.826",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570480,1733555434835,"fUST",-825.29,0.00025753,2,"2024-12-07T07:10:34.835",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570481,1733555434844,"fUST",-500.0,0.00025753,2,"2024-12-07T07:10:34.844",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570482,1733555434853,"fUST",-500.0,0.00025753,2,"2024-12-07T07:10:34.853",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570483,1733555434863,"fUST",-500.0,0.00026027,2,"2024-12-07T07:10:34.863",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570484,1733555434873,"fUST",-500.0,0.00026027,2,"2024-12-07T07:10:34.873",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570485,1733555434882,"fUST",-961.78,0.00026027,2,"2024-12-07T07:10:34.882",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570486,1733555434891,"fUST",-825.29,0.00026027,2,"2024-12-07T07:10:34.891",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570487,1733555434900,"fUST",-575.26,0.00026027,2,"2024-12-07T07:10:34.900",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570488,1733555434909,"fUST",-500.0,0.00026027,2,"2024-12-07T07:10:34.909",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570489,1733555434919,"fUST",-151.0,0.000263,7,"2024-12-07T07:10:34.919",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570490,1733555434927,"fUST",-151.0,0.000263,7,"2024-12-07T07:10:34.927",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570491,1733555434938,"fUST",-151.0,0.000263,7,"2024-12-07T07:10:34.938",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570492,1733555434948,"fUST",-156.367134,0.000263,7,"2024-12-07T07:10:34.948",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570493,1733555434957,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:34.957",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570494,1733555434966,"fUST",-612.458974,0.00026301,7,"2024-12-07T07:10:34.966",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570495,1733555434976,"fUST",-612.458974,0.00026301,7,"2024-12-07T07:10:34.976",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570496,1733555434985,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:34.985",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570497,1733555434995,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:34.995",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570498,1733555435005,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:35.005",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570499,1733555435016,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:35.016",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570500,1733555435026,"fUST",-500.0,0.00026301,2,"2024-12-07T07:10:35.026",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570501,1733555435035,"fUST",-500.0,0.00026301,2,"2024-12-07T07:10:35.035",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570502,1733555435046,"fUST",-312.044385,0.00026301,7,"2024-12-07T07:10:35.046",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570503,1733555435056,"fUST",-312.044385,0.00026301,7,"2024-12-07T07:10:35.056",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570504,1733555435065,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:35.065",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570505,1733555435075,"fUST",-961.78,0.00026301,2,"2024-12-07T07:10:35.075",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570506,1733555435084,"fUST",-262.612026,0.00026301,7,"2024-12-07T07:10:35.084",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570507,1733555435093,"fUST",-262.612026,0.00026301,7,"2024-12-07T07:10:35.093",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570508,1733555435103,"fUST",-825.29,0.00026301,2,"2024-12-07T07:10:35.103",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570509,1733555435112,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:35.112",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570510,1733555435121,"fUST",-500.0,0.00026301,2,"2024-12-07T07:10:35.121",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570511,1733555435131,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:35.131",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570512,1733555435140,"fUST",-151.0,0.00026301,7,"2024-12-07T07:10:35.140",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570513,1733555435149,"fUST",-309.919699,0.00026301,2,"2024-12-07T07:10:35.149",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570514,1733555435160,"fUST",-300.0,0.000265,12,"2024-12-07T07:10:35.160",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570515,1733555435173,"fUST",-462.061618,0.00026574,7,"2024-12-07T07:10:35.173",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570516,1733555435183,"fUST",-151.0,0.00026574,7,"2024-12-07T07:10:35.183",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570517,1733555435192,"fUST",-462.061618,0.00026574,7,"2024-12-07T07:10:35.192",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570518,1733555435203,"fUST",-151.0,0.00026575,7,"2024-12-07T07:10:35.203",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570519,1733555435212,"fUST",-151.0,0.00026575,7,"2024-12-07T07:10:35.212",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570520,1733555435222,"fUST",-500.0,0.00026575,2,"2024-12-07T07:10:35.222",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570521,1733555435231,"fUST",-500.0,0.00026575,2,"2024-12-07T07:10:35.231",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570522,1733555435241,"fUST",-961.78,0.00026575,2,"2024-12-07T07:10:35.241",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570523,1733555435252,"fUST",-825.29,0.00026575,2,"2024-12-07T07:10:35.252",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570524,1733555435261,"fUST",-466.54,0.00026575,2,"2024-12-07T07:10:35.261",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570525,1733555435270,"fUST",-229.873283,0.00026848,7,"2024-12-07T07:10:35.270",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570526,1733555435281,"fUST",-229.873283,0.00026848,7,"2024-12-07T07:10:35.281",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570527,1733555435290,"fUST",-151.0,0.00026848,7,"2024-12-07T07:10:35.290",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570528,1733555435299,"fUST",-151.0,0.00026848,7,"2024-12-07T07:10:35.299",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570529,1733555435308,"fUST",-420.1,0.00026849,2,"2024-12-07T07:10:35.308",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570530,1733555435318,"fUST",-500.0,0.00026849,2,"2024-12-07T07:10:35.318",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570531,1733555435329,"fUST",-961.78,0.00026849,2,"2024-12-07T07:10:35.329",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570532,1733555435339,"fUST",-825.29,0.00026849,2,"2024-12-07T07:10:35.339",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570533,1733555435348,"fUST",-422.64,0.000271,2,"2024-12-07T07:10:35.348",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570534,1733555435359,"fUST",-151.0,0.000271,7,"2024-12-07T07:10:35.359",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570535,1733555435368,"fUST",-151.0,0.000271,7,"2024-12-07T07:10:35.368",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570536,1733555435378,"fUST",-151.0,0.000271,7,"2024-12-07T07:10:35.378",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570537,1733555435388,"fUST",-151.0,0.000271,7,"2024-12-07T07:10:35.388",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570538,1733555435397,"fUST",-312.044385,0.000271,7,"2024-12-07T07:10:35.397",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570539,1733555435406,"fUST",-312.044385,0.000271,7,"2024-12-07T07:10:35.406",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570540,1733555435417,"fUST",-151.0,0.000271,7,"2024-12-07T07:10:35.417",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570541,1733555435427,"fUST",-262.612026,0.000271,7,"2024-12-07T07:10:35.427",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570542,1733555435439,"fUST",-262.612026,0.000271,7,"2024-12-07T07:10:35.439",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570543,1733555435448,"fUST",-151.0,0.000271,7,"2024-12-07T07:10:35.448",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570544,1733555435457,"fUST",-151.0,0.000271,7,"2024-12-07T07:10:35.457",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570545,1733555435467,"fUST",-151.0,0.00027123,7,"2024-12-07T07:10:35.467",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570546,1733555435476,"fUST",-500.0,0.00027123,2,"2024-12-07T07:10:35.476",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570547,1733555435485,"fUST",-961.78,0.00027123,2,"2024-12-07T07:10:35.485",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570548,1733555435495,"fUST",-825.29,0.00027123,2,"2024-12-07T07:10:35.495",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570549,1733555435504,"fUST",-151.0,0.00027396,7,"2024-12-07T07:10:35.504",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570550,1733555435513,"fUST",-151.0,0.00027396,7,"2024-12-07T07:10:35.513",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570551,1733555435522,"fUST",-151.0,0.00027396,7,"2024-12-07T07:10:35.522",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570552,1733555435531,"fUST",-612.458974,0.00027396,7,"2024-12-07T07:10:35.531",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570553,1733555435540,"fUST",-612.458974,0.00027396,7,"2024-12-07T07:10:35.540",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570554,1733555435550,"fUST",-151.0,0.00027397,7,"2024-12-07T07:10:35.550",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570555,1733555435559,"fUST",-151.0,0.00027397,7,"2024-12-07T07:10:35.559",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570556,1733555435567,"fUST",-462.061618,0.00027397,7,"2024-12-07T07:10:35.567",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570557,1733555435576,"fUST",-151.0,0.00027397,7,"2024-12-07T07:10:35.576",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570558,1733555435587,"fUST",-462.061618,0.00027397,7,"2024-12-07T07:10:35.587",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570559,1733555435596,"fUST",-172.65383309,0.00027397,2,"2024-12-07T07:10:35.596",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570560,1733555435605,"fUST",-961.78,0.00027397,2,"2024-12-07T07:10:35.605",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570561,1733555435614,"fUST",-825.29,0.00027397,2,"2024-12-07T07:10:35.614",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570562,1733555435624,"fUST",-500.0,0.00027397,3,"2024-12-07T07:10:35.624",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570563,1733555435632,"fUST",-170.863852,0.00027554,2,"2024-12-07T07:10:35.632",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570564,1733555435642,"fUST",-961.78,0.00027671,2,"2024-12-07T07:10:35.642",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570565,1733555435651,"fUST",-825.29,0.00027671,2,"2024-12-07T07:10:35.651",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570566,1733555435660,"fUST",-961.78,0.00027945,2,"2024-12-07T07:10:35.660",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570567,1733555435669,"fUST",-825.29,0.00027945,2,"2024-12-07T07:10:35.669",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570568,1733555435678,"fUST",-4968.716,0.00027976,2,"2024-12-07T07:10:35.678",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570569,1733555435689,"fUST",-151.0,0.00027976,7,"2024-12-07T07:10:35.689",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570570,1733555435698,"fUST",-151.0,0.00027976,7,"2024-12-07T07:10:35.698",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570571,1733555435707,"fUST",-151.0,0.00027976,7,"2024-12-07T07:10:35.707",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570572,1733555435716,"fUST",-151.0,0.00027976,7,"2024-12-07T07:10:35.716",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570573,1733555435726,"fUST",-151.0,0.00027976,7,"2024-12-07T07:10:35.726",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570574,1733555435735,"fUST",-300.0,0.00028,13,"2024-12-07T07:10:35.735",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570575,1733555435744,"fUST",-961.78,0.00028219,2,"2024-12-07T07:10:35.744",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570576,1733555435753,"fUST",-825.29,0.00028219,2,"2024-12-07T07:10:35.753",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570577,1733555435762,"fUST",-153.785887,0.00028219,7,"2024-12-07T07:10:35.762",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570578,1733555435771,"fUST",-961.78,0.00028493,2,"2024-12-07T07:10:35.771",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570579,1733555435781,"fUST",-825.29,0.00028493,2,"2024-12-07T07:10:35.781",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570580,1733555435789,"fUST",-217.359,0.000285,2,"2024-12-07T07:10:35.789",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570581,1733555435799,"fUST",-151.0,0.00028767,7,"2024-12-07T07:10:35.799",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570582,1733555435807,"fUST",-151.0,0.00028767,7,"2024-12-07T07:10:35.807",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570583,1733555435816,"fUST",-151.0,0.00028767,7,"2024-12-07T07:10:35.816",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570584,1733555435825,"fUST",-151.0,0.00028767,7,"2024-12-07T07:10:35.825",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570585,1733555435834,"fUST",-312.044385,0.00028767,7,"2024-12-07T07:10:35.834",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570586,1733555435844,"fUST",-312.044385,0.00028767,7,"2024-12-07T07:10:35.844",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570587,1733555435853,"fUST",-151.0,0.00028767,7,"2024-12-07T07:10:35.853",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570588,1733555435862,"fUST",-961.78,0.00028767,2,"2024-12-07T07:10:35.862",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570589,1733555435871,"fUST",-262.612026,0.00028767,7,"2024-12-07T07:10:35.871",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570590,1733555435881,"fUST",-262.612026,0.00028767,7,"2024-12-07T07:10:35.881",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570591,1733555435890,"fUST",-825.29,0.00028767,2,"2024-12-07T07:10:35.890",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570592,1733555435899,"fUST",-500.0,0.00028767,5,"2024-12-07T07:10:35.899",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570593,1733555435908,"fUST",-151.0,0.00028767,7,"2024-12-07T07:10:35.908",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570594,1733555435918,"fUST",-151.0,0.00028767,7,"2024-12-07T07:10:35.918",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570595,1733555435927,"fUST",-151.0,0.00029,7,"2024-12-07T07:10:35.927",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570596,1733555435937,"fUST",-229.873283,0.00029041,7,"2024-12-07T07:10:35.937",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570597,1733555435946,"fUST",-229.873283,0.00029041,7,"2024-12-07T07:10:35.946",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570598,1733555435955,"fUST",-151.0,0.00029041,7,"2024-12-07T07:10:35.955",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570599,1733555435964,"fUST",-151.0,0.00029041,7,"2024-12-07T07:10:35.964",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570600,1733555435973,"fUST",-151.0,0.00029041,7,"2024-12-07T07:10:35.973",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570601,1733555435982,"fUST",-151.0,0.00029041,7,"2024-12-07T07:10:35.982",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570602,1733555435991,"fUST",-612.458974,0.00029041,7,"2024-12-07T07:10:35.991",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570603,1733555436001,"fUST",-612.458974,0.00029041,7,"2024-12-07T07:10:36.001",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570604,1733555436010,"fUST",-462.061618,0.00029041,7,"2024-12-07T07:10:36.010",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570605,1733555436020,"fUST",-151.0,0.00029041,7,"2024-12-07T07:10:36.020",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570606,1733555436029,"fUST",-462.061618,0.00029041,7,"2024-12-07T07:10:36.029",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570607,1733555436038,"fUST",-961.78,0.00029041,2,"2024-12-07T07:10:36.038",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570608,1733555436047,"fUST",-825.29,0.00029041,2,"2024-12-07T07:10:36.047",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570609,1733555436058,"fUST",-961.78,0.00029315,2,"2024-12-07T07:10:36.058",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570610,1733555436067,"fUST",-825.29,0.00029315,2,"2024-12-07T07:10:36.067",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570611,1733555436076,"fUST",-300.0,0.000295,14,"2024-12-07T07:10:36.076",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570612,1733555436086,"fUST",-961.78,0.00029589,2,"2024-12-07T07:10:36.086",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570613,1733555436096,"fUST",-825.29,0.00029589,2,"2024-12-07T07:10:36.096",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570614,1733555436105,"fUST",-151.0,0.00029862,7,"2024-12-07T07:10:36.105",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570615,1733555436115,"fUST",-151.0,0.00029862,7,"2024-12-07T07:10:36.115",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570616,1733555436123,"fUST",-151.0,0.00029862,7,"2024-12-07T07:10:36.123",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570617,1733555436133,"fUST",-151.0,0.00029862,7,"2024-12-07T07:10:36.133",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570618,1733555436142,"fUST",-961.78,0.00029863,2,"2024-12-07T07:10:36.142",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570619,1733555436151,"fUST",-825.29,0.00029863,2,"2024-12-07T07:10:36.151",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570620,1733555436241,"fUST",-7143.11777735,0.00029996,14,"2024-12-07T07:10:36.241",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570621,1733555436251,"fUST",-229.873283,0.00029997,7,"2024-12-07T07:10:36.251",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570622,1733555436260,"fUST",-229.873283,0.00029997,7,"2024-12-07T07:10:36.260",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570623,1733555436270,"fUST",-151.0,0.00029997,7,"2024-12-07T07:10:36.270",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570624,1733555436279,"fUST",-151.0,0.00029999,7,"2024-12-07T07:10:36.279",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570625,1733555436288,"fUST",-253.67659209,0.0003,2,"2024-12-07T07:10:36.288",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570626,1733555436298,"fUST",-1326.82346316,0.0003,2,"2024-12-07T07:10:36.298",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570627,1733555436308,"fUST",-2291.20355683,0.0003,120,"2024-12-07T07:10:36.308",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570628,1733555436317,"fUST",-500.0,0.0003,120,"2024-12-07T07:10:36.317",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570629,1733555436327,"fUST",-400.0,0.0003,120,"2024-12-07T07:10:36.327",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570630,1733555436336,"fUST",-988.90163069,0.0003,2,"2024-12-07T07:10:36.336",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570631,1733555436345,"fUST",-300.0,0.0003,120,"2024-12-07T07:10:36.345",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570632,1733555436355,"fUST",-28847.72616986,0.0003,120,"2024-12-07T07:10:36.355",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570633,1733555436364,"fUST",-8089.4389484,0.0003,7,"2024-12-07T07:10:36.364",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570634,1733555436373,"fUST",-2005.70100425,0.0003,2,"2024-12-07T07:10:36.373",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570635,1733555436383,"fUST",-8294.40515747,0.0003,2,"2024-12-07T07:10:36.383",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570636,1733555436392,"fUST",-57148.14807,0.0003,2,"2024-12-07T07:10:36.392",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570637,1733555436402,"fUST",-39698.48276408,0.0003,4,"2024-12-07T07:10:36.402",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570638,1733555436411,"fUST",-5869.44,0.0003,30,"2024-12-07T07:10:36.411",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570639,1733555436421,"fUST",-2492.92009162,0.0003,7,"2024-12-07T07:10:36.421",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570640,1733555436430,"fUST",-2012.68885688,0.0003,2,"2024-12-07T07:10:36.430",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570641,1733555436441,"fUST",-153.91247547,0.0003,30,"2024-12-07T07:10:36.441",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570642,1733555436451,"fUST",-151.0,0.0003,16,"2024-12-07T07:10:36.451",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570643,1733555436460,"fUST",-19585.47188981,0.0003,7,"2024-12-07T07:10:36.460",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570644,1733555436469,"fUST",-314.0,0.0003,20,"2024-12-07T07:10:36.469",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570645,1733555436479,"fUST",-312.0,0.0003,20,"2024-12-07T07:10:36.479",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570646,1733555436488,"fUST",-312.0,0.0003,20,"2024-12-07T07:10:36.488",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570647,1733555436497,"fUST",-312.0,0.0003,20,"2024-12-07T07:10:36.497",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570648,1733555436506,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.506",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570649,1733555436515,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.515",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570650,1733555436524,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.524",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570651,1733555436533,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.533",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570652,1733555436543,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.543",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570653,1733555436559,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.559",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570654,1733555436584,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.584",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570655,1733555436595,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.595",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570656,1733555436605,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.605",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570657,1733555436615,"fUST",-229.873283,0.0003,7,"2024-12-07T07:10:36.615",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570658,1733555436624,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.624",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570659,1733555436634,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.634",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570660,1733555436642,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.642",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570661,1733555436652,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.652",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570662,1733555436661,"fUST",-231.0266906,0.0003,7,"2024-12-07T07:10:36.661",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570663,1733555436670,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.670",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570664,1733555436679,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.679",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570665,1733555436691,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.691",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570666,1733555436702,"fUST",-295.46725,0.0003,7,"2024-12-07T07:10:36.702",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570667,1733555436711,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.711",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570668,1733555436720,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.720",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570669,1733555436730,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.730",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570670,1733555436739,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.739",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570671,1733555436748,"fUST",-218.256916,0.0003,7,"2024-12-07T07:10:36.748",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570672,1733555436757,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.757",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570673,1733555436767,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.767",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570674,1733555436778,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.778",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570675,1733555436788,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.788",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570676,1733555436798,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.798",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570677,1733555436808,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.808",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570678,1733555436818,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.818",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570679,1733555436827,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.827",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570680,1733555436837,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.837",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570681,1733555436847,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.847",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570682,1733555436856,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.856",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570683,1733555436865,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.865",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570684,1733555436874,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:36.874",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570685,1733555436884,"fUST",-289.918678,0.0003,7,"2024-12-07T07:10:36.884",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570686,1733555436893,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.893",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570687,1733555436903,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.903",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570688,1733555436913,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.913",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570689,1733555436922,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.922",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570690,1733555436931,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.931",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570691,1733555436947,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.947",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570692,1733555436963,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.963",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570693,1733555436972,"fUST",-152.3,0.0003,31,"2024-12-07T07:10:36.972",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570694,1733555436982,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:36.982",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570695,1733555436991,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:36.991",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570696,1733555437001,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.001",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570697,1733555437012,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.012",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570698,1733555437022,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.022",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570699,1733555437032,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.032",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570700,1733555437042,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.042",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570701,1733555437052,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.052",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570702,1733555437062,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.062",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570703,1733555437071,"fUST",-612.458974,0.0003,7,"2024-12-07T07:10:37.071",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570704,1733555437081,"fUST",-396.006602,0.0003,7,"2024-12-07T07:10:37.081",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570705,1733555437090,"fUST",-396.006598,0.0003,7,"2024-12-07T07:10:37.090",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570706,1733555437100,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.100",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570707,1733555437109,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.109",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570708,1733555437118,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.118",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570709,1733555437128,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.128",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570710,1733555437138,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.138",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570711,1733555437147,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.147",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570712,1733555437157,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.157",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570713,1733555437169,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.169",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570714,1733555437179,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.179",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570715,1733555437193,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.193",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570716,1733555437204,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.204",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570717,1733555437215,"fUST",-462.061618,0.0003,7,"2024-12-07T07:10:37.215",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570718,1733555437225,"fUST",-462.06162,0.0003,7,"2024-12-07T07:10:37.225",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570719,1733555437235,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.235",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570720,1733555437246,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.246",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570721,1733555437256,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.256",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570722,1733555437266,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.266",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570723,1733555437276,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.276",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570724,1733555437285,"fUST",-232.092518,0.0003,7,"2024-12-07T07:10:37.285",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570725,1733555437295,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.295",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570726,1733555437304,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.304",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570727,1733555437313,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.313",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570728,1733555437322,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.322",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570729,1733555437332,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.332",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570731,1733555437342,"fUST",-297.52129,0.0003,7,"2024-12-07T07:10:37.342",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570732,1733555437351,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.351",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570733,1733555437361,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.361",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570734,1733555437370,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.370",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570735,1733555437380,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.380",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570736,1733555437389,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.389",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570737,1733555437398,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.398",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570738,1733555437408,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.408",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570739,1733555437418,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.418",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570740,1733555437428,"fUST",-312.044385,0.0003,7,"2024-12-07T07:10:37.428",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570741,1733555437440,"fUST",-312.044389,0.0003,7,"2024-12-07T07:10:37.440",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570742,1733555437451,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.451",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570743,1733555437461,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.461",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570744,1733555437471,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.471",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570745,1733555437481,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.481",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570746,1733555437491,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.491",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570747,1733555437501,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.501",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570748,1733555437512,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.512",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570749,1733555437523,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.523",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570750,1733555437533,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.533",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570751,1733555437542,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.542",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570752,1733555437553,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.553",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570753,1733555437564,"fUST",-262.612026,0.0003,7,"2024-12-07T07:10:37.564",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570755,1733555437575,"fUST",-262.612022,0.0003,7,"2024-12-07T07:10:37.575",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570757,1733555437588,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.588",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570759,1733555437599,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.599",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570761,1733555437609,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.609",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570763,1733555437619,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.619",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570764,1733555437630,"fUST",-205.0,0.0003,2,"2024-12-07T07:10:37.630",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570765,1733555437640,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.640",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570766,1733555437650,"fUST",-151.0,0.0003,7,"2024-12-07T07:10:37.650",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570767,1733555437659,"fUST",-261.963169,0.0003,7,"2024-12-07T07:10:37.659",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570768,1733555437670,"fUST",-151.0,0.000301,15,"2024-12-07T07:10:37.670",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570769,1733555437680,"fUST",-279.87027146,0.00030136,7,"2024-12-07T07:10:37.680",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570770,1733555437693,"fUST",-961.78,0.00030136,2,"2024-12-07T07:10:37.693",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570771,1733555437703,"fUST",-825.29,0.00030136,2,"2024-12-07T07:10:37.703",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570772,1733555437712,"fUST",-500.0,0.00030136,7,"2024-12-07T07:10:37.712",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570773,1733555437722,"fUST",-163.229352,0.00030137,120,"2024-12-07T07:10:37.722",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570774,1733555437732,"fUST",-400.0,0.00030137,60,"2024-12-07T07:10:37.732",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570775,1733555437742,"fUST",-151.0,0.00030165,7,"2024-12-07T07:10:37.742",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570776,1733555437752,"fUST",-23089.59,0.000302,30,"2024-12-07T07:10:37.752",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570777,1733555437762,"fUST",-229.873283,0.000302,7,"2024-12-07T07:10:37.762",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570778,1733555437772,"fUST",-229.873281,0.000302,7,"2024-12-07T07:10:37.772",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570779,1733555437782,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.782",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570780,1733555437792,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.792",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570781,1733555437802,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.802",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570783,1733555437812,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.812",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570785,1733555437822,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.822",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570787,1733555437836,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.836",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570789,1733555437878,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.878",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570791,1733555437888,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.888",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570793,1733555437898,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.898",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570795,1733555437908,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.908",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570797,1733555437918,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.918",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570799,1733555437927,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.927",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570801,1733555437938,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.938",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570803,1733555437948,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.948",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570805,1733555437958,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.958",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570807,1733555437968,"fUST",-152.3,0.000302,31,"2024-12-07T07:10:37.968",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570808,1733555437977,"fUST",-500.0,0.00030253,2,"2024-12-07T07:10:37.977",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570811,1733555437987,"fUST",-500.0,0.00030282,2,"2024-12-07T07:10:37.987",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570812,1733555437998,"fUST",-500.0,0.00030306,2,"2024-12-07T07:10:37.998",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570814,1733555438008,"fUST",-500.0,0.0003033,2,"2024-12-07T07:10:38.008",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570816,1733555438018,"fUST",-500.0,0.00030336,2,"2024-12-07T07:10:38.018",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570818,1733555438027,"fUST",-500.0,0.00030357,2,"2024-12-07T07:10:38.027",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570820,1733555438037,"fUST",-500.0,0.00030358,2,"2024-12-07T07:10:38.037",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570822,1733555438046,"fUST",-500.0,0.00030369,2,"2024-12-07T07:10:38.046",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570824,1733555438055,"fUST",-997.36307268,0.00030373,2,"2024-12-07T07:10:38.055",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570826,1733555438065,"fUST",-163.079278,0.00030374,2,"2024-12-07T07:10:38.065",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570828,1733555438074,"fUST",-3927.79633301,0.0003038,30,"2024-12-07T07:10:38.074",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570830,1733555438084,"fUST",-606.11776501,0.000304,2,"2024-12-07T07:10:38.084",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570832,1733555438093,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.093",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570834,1733555438102,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.102",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570836,1733555438111,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.111",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570838,1733555438121,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.121",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570840,1733555438130,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.130",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570842,1733555438140,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.140",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570844,1733555438150,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.150",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570846,1733555438159,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.159",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570848,1733555438171,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.171",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570850,1733555438180,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.180",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570853,1733555438191,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.191",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570856,1733555438200,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.200",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570858,1733555438211,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.211",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570860,1733555438221,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.221",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570862,1733555438230,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.230",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570864,1733555438241,"fUST",-152.3,0.000304,31,"2024-12-07T07:10:38.241",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570866,1733555438251,"fUST",-500.0,0.00030407,2,"2024-12-07T07:10:38.251",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570869,1733555438261,"fUST",-961.78,0.0003041,2,"2024-12-07T07:10:38.261",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570871,1733555438270,"fUST",-825.29,0.0003041,2,"2024-12-07T07:10:38.270",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570872,1733555438279,"fUST",-606.11776501,0.0003041,2,"2024-12-07T07:10:38.279",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570874,1733555438289,"fUST",-500.0,0.00030418,2,"2024-12-07T07:10:38.289",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570877,1733555438299,"fUST",-606.11776501,0.0003042,2,"2024-12-07T07:10:38.299",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570878,1733555438308,"fUST",-500.0,0.00030427,2,"2024-12-07T07:10:38.308",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570880,1733555438317,"fUST",-606.11776501,0.00030431,2,"2024-12-07T07:10:38.317",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570882,1733555438326,"fUST",-500.0,0.00030431,2,"2024-12-07T07:10:38.326",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570884,1733555438336,"fUST",-500.0,0.00030433,2,"2024-12-07T07:10:38.336",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570886,1733555438345,"fUST",-500.0,0.00030433,2,"2024-12-07T07:10:38.345",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570888,1733555438354,"fUST",-606.11776501,0.00030441,2,"2024-12-07T07:10:38.354",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570890,1733555438364,"fUST",-500.0,0.00030442,2,"2024-12-07T07:10:38.364",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570892,1733555438373,"fUST",-500.0,0.00030445,2,"2024-12-07T07:10:38.373",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570894,1733555438382,"fUST",-606.11776501,0.00030451,2,"2024-12-07T07:10:38.382",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570896,1733555438391,"fUST",-606.11776501,0.00030461,2,"2024-12-07T07:10:38.391",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570898,1733555438400,"fUST",-606.11776501,0.00030472,2,"2024-12-07T07:10:38.400",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570901,1733555438410,"fUST",-1372.93112066,0.00030478,37,"2024-12-07T07:10:38.410",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570902,1733555438419,"fUST",-606.11776501,0.00030482,2,"2024-12-07T07:10:38.419",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570904,1733555438428,"fUST",-606.11776501,0.00030492,2,"2024-12-07T07:10:38.428",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570906,1733555438439,"fUST",-213.68286394,0.00030492,2,"2024-12-07T07:10:38.439",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570908,1733555438449,"fUST",-18444.41124412,0.000305,2,"2024-12-07T07:10:38.449",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570910,1733555438457,"fUST",-16957.6986003,0.000305,15,"2024-12-07T07:10:38.457",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570915,1733555438698,"fUST",-521.45245996,0.00024657,2,"2024-12-07T07:10:38.698",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570916,1733555438795,"fUST",-413.9789495,0.00026499,2,"2024-12-07T07:10:38.795",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570917,1733555438806,"fUST",-315.98277,0.00026499,2,"2024-12-07T07:10:38.806",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570918,1733555438816,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.816",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570919,1733555438826,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.826",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570920,1733555438836,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.836",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570921,1733555438846,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.846",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570922,1733555438855,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.855",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570923,1733555438866,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.866",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570924,1733555438875,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.875",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570925,1733555438885,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.885",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570926,1733555438894,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.894",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570927,1733555438904,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.904",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570928,1733555438913,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.913",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570929,1733555438922,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.922",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570930,1733555438932,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.932",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570931,1733555438945,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.945",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570932,1733555438954,"fUST",-321.25994274,0.00026499,2,"2024-12-07T07:10:38.954",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570933,1733555438964,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.964",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570934,1733555438973,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.973",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570935,1733555438982,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.982",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570936,1733555438992,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:38.992",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570937,1733555439001,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:39.001",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570938,1733555439010,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:39.010",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570939,1733555439020,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:39.020",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570940,1733555439030,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:39.030",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570941,1733555439040,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:39.040",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570942,1733555439049,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:39.049",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570943,1733555439060,"fUST",-500.0,0.00026499,2,"2024-12-07T07:10:39.060",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570944,1733555439069,"fUST",-53075.10200345,0.000305,15,"2024-12-07T07:10:39.069",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570945,1733555439081,"fUST",-22870.36707396,0.000305,15,"2024-12-07T07:10:39.081",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570946,1733555439091,"fUST",-2500.0,0.000305,3,"2024-12-07T07:10:39.091",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570947,1733555439100,"fUST",-2500.0,0.000305,3,"2024-12-07T07:10:39.100",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570948,1733555439110,"fUST",-189.64,0.00030503,7,"2024-12-07T07:10:39.110",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570949,1733555439119,"fUST",-216.556,0.0003055,120,"2024-12-07T07:10:39.119",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570950,1733555439128,"fUST",-500.0,0.00030573,5,"2024-12-07T07:10:39.128",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570951,1733555439138,"fUST",-500.0,0.00030573,5,"2024-12-07T07:10:39.138",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570952,1733555439147,"fUST",-4530.05538858,0.00030592,10,"2024-12-07T07:10:39.147",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570953,1733555439159,"fUST",-8136.98022769,0.00030592,10,"2024-12-07T07:10:39.159",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570954,1733555439175,"fUST",-3155.27938101,0.00030592,10,"2024-12-07T07:10:39.175",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570955,1733555439187,"fUST",-475.67,0.00030592,10,"2024-12-07T07:10:39.187",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570956,1733555439198,"fUST",-56303.53875272,0.00030592,10,"2024-12-07T07:10:39.198",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570957,1733555439211,"fUST",-19638.9477774,0.00030592,10,"2024-12-07T07:10:39.211",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570958,1733555439222,"fUST",-344.74878,0.00030592,10,"2024-12-07T07:10:39.222",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344570959,1733555439233,"fUST",-306.75506814,0.00030592,10,"2024-12-07T07:10:39.233",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571005,1733555443077,"fUST",-356.405942,0.00024931,7,"2024-12-07T07:10:43.077",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571006,1733555443087,"fUST",-356.405942,0.00024931,7,"2024-12-07T07:10:43.087",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571007,1733555443097,"fUST",-356.405942,0.00025205,7,"2024-12-07T07:10:43.097",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571008,1733555443107,"fUST",-356.405942,0.00026301,7,"2024-12-07T07:10:43.107",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571009,1733555443116,"fUST",-356.405942,0.00026848,7,"2024-12-07T07:10:43.116",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571010,1733555443125,"fUST",-356.405942,0.00028219,7,"2024-12-07T07:10:43.125",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571011,1733555443135,"fUST",-356.405942,0.00029863,7,"2024-12-07T07:10:43.135",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571012,1733555443145,"fUST",-356.405942,0.0003,7,"2024-12-07T07:10:43.145",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571014,1733555443155,"fUST",-356.405942,0.0003,7,"2024-12-07T07:10:43.155",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571016,1733555443170,"fUST",-356.405942,0.0003,7,"2024-12-07T07:10:43.170",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571018,1733555443180,"fUST",-356.405942,0.0003,7,"2024-12-07T07:10:43.180",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571020,1733555443191,"fUST",-7581.13068076,0.00030592,10,"2024-12-07T07:10:43.191",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571322,1733555446124,"fUST",-500.0,0.00024657,2,"2024-12-07T07:10:46.124",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571324,1733555446133,"fUST",-500.0,0.00024931,2,"2024-12-07T07:10:46.133",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571326,1733555446143,"fUST",-356.405942,0.00025205,7,"2024-12-07T07:10:46.143",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571328,1733555446153,"fUST",-500.0,0.00025205,2,"2024-12-07T07:10:46.153",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571330,1733555446162,"fUST",-356.405942,0.00026301,7,"2024-12-07T07:10:46.162",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571332,1733555446177,"fUST",-356.405942,0.00026848,7,"2024-12-07T07:10:46.177",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571334,1733555446187,"fUST",-380.37,0.000269,2,"2024-12-07T07:10:46.187",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571336,1733555446198,"fUST",-356.405942,0.00028219,7,"2024-12-07T07:10:46.198",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571338,1733555446208,"fUST",-356.405942,0.00029863,7,"2024-12-07T07:10:46.208",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571340,1733555446218,"fUST",-356.405942,0.0003,7,"2024-12-07T07:10:46.218",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571342,1733555446228,"fUST",-356.405942,0.0003,7,"2024-12-07T07:10:46.228",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571344,1733555446238,"fUST",-356.405942,0.0003,7,"2024-12-07T07:10:46.238",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571346,1733555446247,"fUST",-110295.646464,0.00030592,10,"2024-12-07T07:10:46.247",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571348,1733555446259,"fUST",-991.54414378,0.00030592,10,"2024-12-07T07:10:46.259",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571351,1733555446271,"fUST",-3900.00957837,0.00030592,10,"2024-12-07T07:10:46.271",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571380,1733555446544,"fUST",-356.405938,0.0003,7,"2024-12-07T07:10:46.544",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571382,1733555446553,"fUST",-640.88681856,0.00030592,10,"2024-12-07T07:10:46.553",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571387,1733555446598,"fUST",-17472.22675495,0.00030592,10,"2024-12-07T07:10:46.598",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571394,1733555446651,"fUST",-125.55885454,0.00030592,10,"2024-12-07T07:10:46.651",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571405,1733555456422,"fUST",196.430846,0.00013973,2,"2024-12-07T07:10:56.422",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571418,1733556117795,"fUST",160.65076,0.00013973,2,"2024-12-07T07:21:57.795",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571421,1733556512785,"fUST",274.54005608,0.0001,2,"2024-12-07T07:28:32.785",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571422,1733556519194,"fUST",3500.0,0.00011,2,"2024-12-07T07:28:39.194",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571423,1733556520010,"fUST",7910.1715189,0.0001,2,"2024-12-07T07:28:40.010",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571509,1733556638281,"fUST",-747.34866888,0.00020347,2,"2024-12-07T07:30:38.281",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571511,1733556638291,"fUST",-300.0,0.00020376,2,"2024-12-07T07:30:38.291",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571512,1733556638301,"fUST",-300.0,0.00020376,2,"2024-12-07T07:30:38.301",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571513,1733556638311,"fUST",-39372.66478105,0.00020377,2,"2024-12-07T07:30:38.311",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571542,1733556640114,"fUST",-10711.45987501,0.00020377,2,"2024-12-07T07:30:40.114",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571565,1733556640306,"fUST",-14285.3155166,0.00020377,2,"2024-12-07T07:30:40.306",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571696,1733556646320,"fUST",-498.8499986,0.00020377,2,"2024-12-07T07:30:46.320",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571699,1733556806734,"fUST",160.65076,0.00013973,2,"2024-12-07T07:33:26.734",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571700,1733556816743,"fUST",31246.0055113,0.0001,2,"2024-12-07T07:33:36.743",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571702,1733557294668,"fUST",10109.77649202,0.0001866,2,"2024-12-07T07:41:34.668",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571703,1733557294969,"fUST",10109.77649202,0.00018927,2,"2024-12-07T07:41:34.969",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571704,1733557295352,"fUST",10109.77649202,0.00019337,2,"2024-12-07T07:41:35.352",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571705,1733557296415,"fUST",10109.77649202,0.00019472,2,"2024-12-07T07:41:36.415",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571706,1733557296807,"fUST",10109.77649202,0.00019838,2,"2024-12-07T07:41:36.807",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571707,1733557424453,"fUST",160.487425,0.00013973,2,"2024-12-07T07:43:44.453",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571708,1733557469892,"fUST",191.140566,0.00019401,2,"2024-12-07T07:44:29.892",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571709,1733557591733,"fUST",250.0,0.0001962,2,"2024-12-07T07:46:31.733",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571710,1733557638099,"fUST",557.497585,0.0001962,2,"2024-12-07T07:47:18.099",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571711,1733557774636,"fUST",318.0154753,0.00019673,2,"2024-12-07T07:49:34.636",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571712,1733557827893,"fUST",207.33358078,0.0002,2,"2024-12-07T07:50:27.893",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571753,1733557832491,"fUST",-300.0,0.00020249,2,"2024-12-07T07:50:32.491",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571755,1733557832500,"fUST",-300.0,0.00020249,2,"2024-12-07T07:50:32.500",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571757,1733557832509,"fUST",-93.8158914,0.0002025,2,"2024-12-07T07:50:32.509",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571767,1733557832591,"fUST",-1352.145,0.0002025,2,"2024-12-07T07:50:32.591",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344571769,1733557832603,"fUST",-4368.92210349,0.0002025,2,"2024-12-07T07:50:32.603",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344572195,1733557840337,"fUST",-4294.89349718,0.0002025,2,"2024-12-07T07:50:40.337",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344572197,1733557840347,"fUST",-5377.75055387,0.00020377,2,"2024-12-07T07:50:40.347",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344572199,1733557840359,"fUST",-300.46700465,0.00020377,2,"2024-12-07T07:50:40.359",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344572625,1733557846422,"fUST",-6035.60671959,0.00020377,2,"2024-12-07T07:50:46.422",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344574005,1733557903313,"fUST",6398.8370706,0.00019974,2,"2024-12-07T07:51:43.313",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344574006,1733557912141,"fUST",17115.7324232,0.00019815,2,"2024-12-07T07:51:52.141",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344574007,1733557912164,"fUST",164.64,0.00019815,2,"2024-12-07T07:51:52.164",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344574008,1733558035286,"fUST",160.753113,0.00013973,2,"2024-12-07T07:53:55.286",0.0003066,36.53,0.992327993065862,379730750.84176874]
[344574013,1733558727851,"fUST",160.829366,0.00013973,2,"2024-12-07T08:05:27.851",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574014,1733558971107,"fUST",-529.40919114,0.00020077,2,"2024-12-07T08:09:31.107",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574015,1733558971129,"fUST",-701.06758337,0.00020377,2,"2024-12-07T08:09:31.129",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574069,1733559038636,"fUST",-278.748793,0.00020182,2,"2024-12-07T08:10:38.636",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574070,1733559038648,"fUST",-2930.15323395,0.00020377,2,"2024-12-07T08:10:38.648",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574071,1733559038660,"fUST",-160.829366,0.00020447,2,"2024-12-07T08:10:38.660",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574072,1733559038670,"fUST",-300.0,0.00020999,2,"2024-12-07T08:10:38.670",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574073,1733559038691,"fUST",-300.0,0.00020999,2,"2024-12-07T08:10:38.691",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574074,1733559038700,"fUST",-262.41711456,0.00021,2,"2024-12-07T08:10:38.700",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574075,1733559038710,"fUST",-10301.58820307,0.00021,2,"2024-12-07T08:10:38.710",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574076,1733559038719,"fUST",-236.49631111,0.00021,2,"2024-12-07T08:10:38.719",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574077,1733559038729,"fUST",-6830.0,0.00021,2,"2024-12-07T08:10:38.729",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574078,1733559038739,"fUST",-24900.0,0.00021177,2,"2024-12-07T08:10:38.739",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574079,1733559038749,"fUST",-802.26923943,0.00021226,2,"2024-12-07T08:10:38.749",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574080,1733559038760,"fUST",-969.7139602,0.00021326,2,"2024-12-07T08:10:38.760",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574081,1733559038770,"fUST",-169.294266,0.00021326,2,"2024-12-07T08:10:38.770",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574082,1733559038782,"fUST",-222.0,0.00022,2,"2024-12-07T08:10:38.782",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574083,1733559038792,"fUST",-157.0,0.00022,2,"2024-12-07T08:10:38.792",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574084,1733559038803,"fUST",-222.0,0.00022192,2,"2024-12-07T08:10:38.803",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574085,1733559038813,"fUST",-802.26923943,0.00022556,2,"2024-12-07T08:10:38.813",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574086,1733559038823,"fUST",-157.6721413,0.00022568,2,"2024-12-07T08:10:38.823",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574087,1733559038833,"fUST",-420.0,0.00022842,2,"2024-12-07T08:10:38.833",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574088,1733559038843,"fUST",-222.0,0.00023014,2,"2024-12-07T08:10:38.843",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574089,1733559038853,"fUST",-157.0,0.00023014,2,"2024-12-07T08:10:38.853",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574090,1733559038862,"fUST",-420.0,0.00023099,2,"2024-12-07T08:10:38.862",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574091,1733559038872,"fUST",-212.29425,0.00023315,2,"2024-12-07T08:10:38.872",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574092,1733559038882,"fUST",-1308.62408301,0.00023844,5,"2024-12-07T08:10:38.882",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574093,1733559038895,"fUST",-827.99999998,0.00023844,5,"2024-12-07T08:10:38.895",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574094,1733559039044,"fUST",-206.17230787,0.00023844,5,"2024-12-07T08:10:39.044",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574095,1733559039055,"fUST",-729.28543194,0.00023846,2,"2024-12-07T08:10:39.055",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574096,1733559039064,"fUST",-2070.88885444,0.00023849,5,"2024-12-07T08:10:39.064",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574097,1733559039074,"fUST",-710.49871056,0.00023878,2,"2024-12-07T08:10:39.074",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574098,1733559039083,"fUST",-802.26923943,0.00023886,2,"2024-12-07T08:10:39.083",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574099,1733559039093,"fUST",-227.0,0.00024164,2,"2024-12-07T08:10:39.093",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574100,1733559039103,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.103",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574101,1733559039112,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.112",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574102,1733559039122,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.122",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574103,1733559039131,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.131",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574104,1733559039141,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.141",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574105,1733559039151,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.151",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574106,1733559039161,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.161",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574107,1733559039170,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.170",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574108,1733559039180,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.180",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574109,1733559039190,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.190",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574110,1733559039199,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.199",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574111,1733559039208,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.208",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574112,1733559039218,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.218",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574113,1733559039228,"fUST",-153.0,0.00024236,2,"2024-12-07T08:10:39.228",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574114,1733559039237,"fUST",-4130.9270005,0.00024556,2,"2024-12-07T08:10:39.237",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574115,1733559039246,"fUST",-4130.92700046,0.00024625,2,"2024-12-07T08:10:39.246",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574116,1733559039255,"fUST",-500.0,0.00024655,2,"2024-12-07T08:10:39.255",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574117,1733559039265,"fUST",-500.0,0.00024655,2,"2024-12-07T08:10:39.265",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574118,1733559039274,"fUST",-500.0,0.00024655,2,"2024-12-07T08:10:39.274",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574119,1733559039284,"fUST",-500.0,0.00024655,2,"2024-12-07T08:10:39.284",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574120,1733559039293,"fUST",-408.35356522,0.00024655,2,"2024-12-07T08:10:39.293",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574121,1733559039303,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.303",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574122,1733559039313,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.313",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574123,1733559039322,"fUST",-305.53074957,0.00024656,2,"2024-12-07T08:10:39.322",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574124,1733559039332,"fUST",-502.14298535,0.00024656,2,"2024-12-07T08:10:39.332",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574125,1733559039345,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.345",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574126,1733559039355,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.355",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574127,1733559039364,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.364",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574128,1733559039375,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.375",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574129,1733559039383,"fUST",-333.50307925,0.00024656,2,"2024-12-07T08:10:39.383",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574130,1733559039393,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.393",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574131,1733559039402,"fUST",-256.11581125,0.00024656,2,"2024-12-07T08:10:39.402",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574132,1733559039412,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.412",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574133,1733559039421,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.421",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574134,1733559039430,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.430",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574135,1733559039440,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.440",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574136,1733559039449,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.449",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574137,1733559039459,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.459",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574138,1733559039468,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.468",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574139,1733559039480,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.480",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574140,1733559039489,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.489",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574141,1733559039498,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.498",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574142,1733559039508,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.508",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574143,1733559039517,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.517",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574144,1733559039528,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.528",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574145,1733559039538,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.538",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574146,1733559039548,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.548",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574147,1733559039558,"fUST",-640.44353572,0.00024656,2,"2024-12-07T08:10:39.558",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574148,1733559039567,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.567",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574149,1733559039576,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.576",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574150,1733559039585,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.585",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574151,1733559039595,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.595",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574152,1733559039604,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.604",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574153,1733559039613,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.613",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574154,1733559039622,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.622",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574155,1733559039631,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.631",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574156,1733559039640,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.640",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574157,1733559039650,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.650",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574158,1733559039660,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.660",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574159,1733559039669,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.669",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574160,1733559039678,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.678",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574161,1733559039688,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.688",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574162,1733559039697,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.697",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574163,1733559039706,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.706",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574164,1733559039716,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.716",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574165,1733559039726,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.726",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574166,1733559039735,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.735",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574167,1733559039744,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.744",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574168,1733559039755,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.755",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574169,1733559039764,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.764",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574170,1733559039776,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.776",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574171,1733559039785,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.785",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574172,1733559039795,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.795",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574173,1733559039805,"fUST",-588.78978276,0.00024656,2,"2024-12-07T08:10:39.805",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574174,1733559039816,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.816",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574175,1733559039826,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.826",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574176,1733559039835,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.835",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574177,1733559039844,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.844",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574178,1733559039854,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.854",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574179,1733559039863,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.863",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574180,1733559039873,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.873",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574181,1733559039882,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.882",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574182,1733559039891,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.891",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574183,1733559039900,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.900",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574184,1733559039910,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.910",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574185,1733559039919,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.919",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574186,1733559039929,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.929",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574187,1733559039938,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.938",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574188,1733559039947,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.947",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574189,1733559039956,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.956",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574190,1733559039966,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.966",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574191,1733559039975,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.975",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574192,1733559039986,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.986",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574193,1733559039995,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:39.995",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574194,1733559040004,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.004",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574195,1733559040014,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.014",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574196,1733559040023,"fUST",-55.93155335,0.00024656,2,"2024-12-07T08:10:40.023",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574197,1733559040037,"fUST",-444.06844665,0.00024656,2,"2024-12-07T08:10:40.037",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574198,1733559040046,"fUST",-55.70722151,0.00024656,2,"2024-12-07T08:10:40.046",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574201,1733559040453,"fUST",-444.29277849,0.00024656,2,"2024-12-07T08:10:40.453",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574202,1733559040462,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.462",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574203,1733559040471,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.471",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574204,1733559040480,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.480",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574205,1733559040489,"fUST",-205.62014107,0.00024656,2,"2024-12-07T08:10:40.489",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574206,1733559040548,"fUST",-394.37985893,0.00024656,2,"2024-12-07T08:10:40.548",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574207,1733559040558,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.558",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574208,1733559040567,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.567",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574209,1733559040576,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.576",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574210,1733559040585,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.585",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574211,1733559040594,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.594",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574212,1733559040603,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.603",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574213,1733559040613,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.613",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574214,1733559040622,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.622",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574215,1733559040631,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.631",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574216,1733559040640,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.640",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574217,1733559040650,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.650",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574218,1733559040659,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.659",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574219,1733559040668,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.668",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574220,1733559040677,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.677",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574221,1733559040686,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.686",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574222,1733559040696,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.696",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574223,1733559040705,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.705",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574224,1733559040714,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.714",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574225,1733559040723,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.723",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574226,1733559040732,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.732",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574227,1733559040742,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.742",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574228,1733559040751,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.751",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574229,1733559040760,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.760",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574230,1733559040769,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.769",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574231,1733559040781,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.781",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574232,1733559040790,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.790",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574233,1733559040800,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.800",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574234,1733559040809,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.809",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574235,1733559040819,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.819",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574236,1733559040829,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.829",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574237,1733559040838,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.838",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574238,1733559040847,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.847",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574239,1733559040857,"fUST",-508.54974481,0.00024656,2,"2024-12-07T08:10:40.857",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574240,1733559040866,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.866",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574241,1733559040876,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.876",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574242,1733559040885,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.885",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574243,1733559040895,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.895",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574244,1733559040905,"fUST",-500.0,0.00024656,2,"2024-12-07T08:10:40.905",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574245,1733559040914,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:40.914",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574246,1733559040924,"fUST",-235.53320098,0.00024657,2,"2024-12-07T08:10:40.924",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574247,1733559040933,"fUST",-497.5266518,0.00024657,2,"2024-12-07T08:10:40.933",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574248,1733559040942,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:40.942",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574249,1733559040951,"fUST",-155.822309,0.00024657,7,"2024-12-07T08:10:40.951",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574250,1733559040961,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:40.961",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574251,1733559040970,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:40.970",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574252,1733559040981,"fUST",-504.3065853,0.00024657,2,"2024-12-07T08:10:40.981",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574253,1733559040997,"fUST",-315.673269,0.00024657,2,"2024-12-07T08:10:40.997",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574254,1733559041015,"fUST",-544.60545655,0.00024657,2,"2024-12-07T08:10:41.015",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574255,1733559041029,"fUST",-184.0547102,0.00024657,2,"2024-12-07T08:10:41.029",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574256,1733559041039,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.039",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574257,1733559041051,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.051",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574258,1733559041062,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.062",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574259,1733559041071,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.071",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574260,1733559041081,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.081",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574261,1733559041090,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.090",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574262,1733559041099,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.099",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574263,1733559041108,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.108",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574264,1733559041118,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.118",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574265,1733559041127,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.127",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574266,1733559041136,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.136",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574267,1733559041145,"fUST",-159.054846,0.00024657,7,"2024-12-07T08:10:41.145",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574268,1733559041155,"fUST",-1136.15,0.00024657,2,"2024-12-07T08:10:41.155",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574269,1733559041164,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.164",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574270,1733559041173,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.173",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574271,1733559041192,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.192",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574272,1733559041202,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.202",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574273,1733559041212,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.212",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574274,1733559041222,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.222",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574275,1733559041231,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.231",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574276,1733559041241,"fUST",-540.27068024,0.00024657,2,"2024-12-07T08:10:41.241",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574277,1733559041251,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.251",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574278,1733559041261,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.261",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574279,1733559041270,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.270",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574280,1733559041394,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.394",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574281,1733559041403,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.403",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574282,1733559041415,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.415",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574283,1733559041424,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.424",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574284,1733559041433,"fUST",-536.18,0.00024657,2,"2024-12-07T08:10:41.433",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574285,1733559041443,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.443",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574286,1733559041452,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.452",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574287,1733559041461,"fUST",-500.76096584,0.00024657,2,"2024-12-07T08:10:41.461",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574288,1733559041470,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.470",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574289,1733559041479,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.479",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574290,1733559041489,"fUST",-207.172544,0.00024657,7,"2024-12-07T08:10:41.489",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574291,1733559041498,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.498",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574292,1733559041507,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.507",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574293,1733559041517,"fUST",-310.96915933,0.00024657,2,"2024-12-07T08:10:41.517",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574294,1733559041526,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.526",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574295,1733559041537,"fUST",-662.96,0.00024657,2,"2024-12-07T08:10:41.537",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574296,1733559041547,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.547",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574297,1733559041556,"fUST",-208.74436661,0.00024657,2,"2024-12-07T08:10:41.556",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574298,1733559041566,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.566",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574299,1733559041575,"fUST",-306.07406193,0.00024657,2,"2024-12-07T08:10:41.575",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574300,1733559041585,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.585",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574301,1733559041594,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.594",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574302,1733559041603,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.603",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574303,1733559041612,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.612",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574304,1733559041622,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.622",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574305,1733559041631,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.631",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574306,1733559041640,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.640",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574307,1733559041649,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.649",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574308,1733559041658,"fUST",-632.22539994,0.00024657,2,"2024-12-07T08:10:41.658",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574309,1733559041666,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.666",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574310,1733559041676,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.676",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574311,1733559041685,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.685",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574312,1733559041694,"fUST",-505.81754388,0.00024657,2,"2024-12-07T08:10:41.694",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574313,1733559041703,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:41.703",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574314,1733559041712,"fUST",-161.530836,0.00024657,7,"2024-12-07T08:10:41.712",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574315,1733559041721,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.721",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574316,1733559041730,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.730",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574317,1733559041739,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.739",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574318,1733559041748,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.748",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574319,1733559041758,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.758",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574320,1733559041767,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.767",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574321,1733559041777,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.777",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574322,1733559041787,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.787",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574323,1733559041797,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.797",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574324,1733559041806,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.806",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574325,1733559041816,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.816",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574326,1733559041826,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.826",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574327,1733559041835,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.835",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574328,1733559041844,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.844",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574329,1733559041853,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.853",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574330,1733559041862,"fUST",-503.64866273,0.00024657,2,"2024-12-07T08:10:41.862",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574331,1733559041871,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.871",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574332,1733559041881,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.881",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574333,1733559041891,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.891",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574334,1733559041900,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.900",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574335,1733559041909,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.909",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574336,1733559041919,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.919",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574337,1733559041929,"fUST",-599.81433777,0.00024657,2,"2024-12-07T08:10:41.929",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574338,1733559041940,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.940",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574339,1733559041950,"fUST",-504.03676503,0.00024657,2,"2024-12-07T08:10:41.950",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574340,1733559041959,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.959",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574341,1733559041968,"fUST",-504.78279477,0.00024657,2,"2024-12-07T08:10:41.968",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574342,1733559041978,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.978",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574343,1733559041987,"fUST",-507.37885382,0.00024657,2,"2024-12-07T08:10:41.987",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574344,1733559041996,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:41.996",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574345,1733559042005,"fUST",-872.69,0.00024657,2,"2024-12-07T08:10:42.005",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574346,1733559042014,"fUST",-503.28592988,0.00024657,2,"2024-12-07T08:10:42.014",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574347,1733559042024,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.024",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574348,1733559042034,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.034",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574349,1733559042043,"fUST",-1000.0,0.00024657,2,"2024-12-07T08:10:42.043",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574350,1733559042052,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.052",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574351,1733559042062,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.062",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574352,1733559042073,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.073",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574353,1733559042082,"fUST",-506.74790219,0.00024657,2,"2024-12-07T08:10:42.082",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574354,1733559042091,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.091",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574355,1733559042100,"fUST",-160.542211,0.00024657,7,"2024-12-07T08:10:42.100",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574356,1733559042109,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.109",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574357,1733559042118,"fUST",-319.47437819,0.00024657,2,"2024-12-07T08:10:42.118",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574358,1733559042127,"fUST",-501.91644102,0.00024657,2,"2024-12-07T08:10:42.127",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574359,1733559042137,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.137",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574360,1733559042146,"fUST",-511.3625349,0.00024657,2,"2024-12-07T08:10:42.146",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574361,1733559042155,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.155",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574362,1733559042166,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.166",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574363,1733559042175,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.175",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574364,1733559042184,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.184",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574365,1733559042193,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.193",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574366,1733559042202,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.202",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574367,1733559042212,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.212",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574368,1733559042221,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.221",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574369,1733559042230,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.230",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574370,1733559042240,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.240",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574371,1733559042249,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.249",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574372,1733559042258,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.258",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574373,1733559042267,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.267",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574374,1733559042276,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.276",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574375,1733559042286,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.286",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574376,1733559042296,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.296",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574377,1733559042305,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.305",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574378,1733559042314,"fUST",-508.67516284,0.00024657,2,"2024-12-07T08:10:42.314",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574379,1733559042323,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.323",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574380,1733559042337,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.337",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574381,1733559042346,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.346",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574382,1733559042356,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.356",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574383,1733559042365,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.365",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574384,1733559042375,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.375",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574385,1733559042384,"fUST",-527.43,0.00024657,2,"2024-12-07T08:10:42.384",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574386,1733559042392,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.392",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574387,1733559042402,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.402",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574388,1733559042413,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.413",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574389,1733559042423,"fUST",-595.06331007,0.00024657,2,"2024-12-07T08:10:42.423",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574390,1733559042434,"fUST",-622.44177576,0.00024657,2,"2024-12-07T08:10:42.434",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574391,1733559042443,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.443",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574392,1733559042452,"fUST",-346.28952405,0.00024657,2,"2024-12-07T08:10:42.452",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574393,1733559042462,"fUST",-689.66,0.00024657,2,"2024-12-07T08:10:42.462",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574394,1733559042471,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.471",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574395,1733559042480,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.480",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574396,1733559042489,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.489",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574397,1733559042498,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.498",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574398,1733559042507,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.507",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574399,1733559042517,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.517",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574400,1733559042526,"fUST",-154.87182,0.00024657,7,"2024-12-07T08:10:42.526",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574401,1733559042537,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.537",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574402,1733559042546,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.546",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574403,1733559042556,"fUST",-511.44,0.00024657,2,"2024-12-07T08:10:42.556",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574404,1733559042565,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.565",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574405,1733559042574,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.574",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574406,1733559042583,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.583",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574407,1733559042593,"fUST",-329.338604,0.00024657,7,"2024-12-07T08:10:42.593",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574408,1733559042603,"fUST",-329.338604,0.00024657,7,"2024-12-07T08:10:42.603",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574409,1733559042612,"fUST",-329.338604,0.00024657,7,"2024-12-07T08:10:42.612",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574410,1733559042622,"fUST",-329.338604,0.00024657,7,"2024-12-07T08:10:42.622",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574411,1733559042631,"fUST",-329.338604,0.00024657,7,"2024-12-07T08:10:42.631",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574412,1733559042641,"fUST",-329.338604,0.00024657,7,"2024-12-07T08:10:42.641",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574413,1733559042650,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.650",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574414,1733559042660,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.660",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574415,1733559042670,"fUST",-221.35075051,0.00024657,2,"2024-12-07T08:10:42.670",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574416,1733559042679,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.679",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574417,1733559042689,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.689",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574418,1733559042698,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.698",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574419,1733559042708,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.708",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574420,1733559042717,"fUST",-504.7656151,0.00024657,2,"2024-12-07T08:10:42.717",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574421,1733559042726,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.726",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574422,1733559042735,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.735",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574423,1733559042744,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.744",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574424,1733559042754,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.754",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574425,1733559042765,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.765",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574426,1733559042774,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.774",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574427,1733559042788,"fUST",-398.696538,0.00024657,7,"2024-12-07T08:10:42.788",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574428,1733559042797,"fUST",-398.696538,0.00024657,7,"2024-12-07T08:10:42.797",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574429,1733559042807,"fUST",-398.696538,0.00024657,7,"2024-12-07T08:10:42.807",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574430,1733559042817,"fUST",-398.696538,0.00024657,7,"2024-12-07T08:10:42.817",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574431,1733559042828,"fUST",-398.696538,0.00024657,7,"2024-12-07T08:10:42.828",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574432,1733559042838,"fUST",-398.696538,0.00024657,7,"2024-12-07T08:10:42.838",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574433,1733559042847,"fUST",-253.911682,0.00024657,7,"2024-12-07T08:10:42.847",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574434,1733559042857,"fUST",-253.911682,0.00024657,7,"2024-12-07T08:10:42.857",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574435,1733559042867,"fUST",-253.911682,0.00024657,7,"2024-12-07T08:10:42.867",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574436,1733559042876,"fUST",-253.911682,0.00024657,7,"2024-12-07T08:10:42.876",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574437,1733559042885,"fUST",-253.911682,0.00024657,7,"2024-12-07T08:10:42.885",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574438,1733559042895,"fUST",-253.911682,0.00024657,7,"2024-12-07T08:10:42.895",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574439,1733559042904,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:42.904",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574440,1733559042913,"fUST",-3348.51,0.00024657,2,"2024-12-07T08:10:42.913",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574441,1733559042923,"fUST",-2125.22,0.00024657,2,"2024-12-07T08:10:42.923",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574442,1733559042932,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.932",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574443,1733559042942,"fUST",-383.037512,0.00024657,7,"2024-12-07T08:10:42.942",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574444,1733559042950,"fUST",-508.15036033,0.00024657,2,"2024-12-07T08:10:42.950",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574445,1733559042963,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.963",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574447,1733559042972,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:42.972",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574448,1733559042981,"fUST",-383.037512,0.00024657,7,"2024-12-07T08:10:42.981",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574449,1733559042991,"fUST",-383.037512,0.00024657,7,"2024-12-07T08:10:42.991",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574450,1733559043001,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.001",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574451,1733559043010,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.010",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574452,1733559043020,"fUST",-383.037512,0.00024657,7,"2024-12-07T08:10:43.020",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574453,1733559043030,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.030",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574454,1733559043041,"fUST",-383.037512,0.00024657,7,"2024-12-07T08:10:43.041",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574455,1733559043050,"fUST",-383.037512,0.00024657,7,"2024-12-07T08:10:43.050",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574456,1733559043060,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.060",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574457,1733559043069,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.069",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574458,1733559043079,"fUST",-549.11566794,0.00024657,2,"2024-12-07T08:10:43.079",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574459,1733559043089,"fUST",-633.21,0.00024657,2,"2024-12-07T08:10:43.089",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574460,1733559043098,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.098",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574461,1733559043108,"fUST",-189.05131,0.00024657,7,"2024-12-07T08:10:43.108",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574462,1733559043118,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.118",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574466,1733559043205,"fUST",-189.05131,0.00024657,7,"2024-12-07T08:10:43.205",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574467,1733559043215,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.215",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574468,1733559043225,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.225",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574469,1733559043235,"fUST",-189.05131,0.00024657,7,"2024-12-07T08:10:43.235",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574470,1733559043244,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.244",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574471,1733559043254,"fUST",-189.05131,0.00024657,7,"2024-12-07T08:10:43.254",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574472,1733559043264,"fUST",-189.05131,0.00024657,7,"2024-12-07T08:10:43.264",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574473,1733559043274,"fUST",-189.05131,0.00024657,7,"2024-12-07T08:10:43.274",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574474,1733559043287,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.287",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574476,1733559043297,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.297",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574478,1733559043307,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.307",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574480,1733559043317,"fUST",-181.194125,0.00024657,7,"2024-12-07T08:10:43.317",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574482,1733559043327,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.327",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574484,1733559043341,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:43.341",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574486,1733559043352,"fUST",-162.599087,0.00024657,7,"2024-12-07T08:10:43.352",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574489,1733559043363,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.363",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574491,1733559043373,"fUST",-688.600184,0.00024657,7,"2024-12-07T08:10:43.373",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574493,1733559043383,"fUST",-688.600184,0.00024657,7,"2024-12-07T08:10:43.383",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574495,1733559043393,"fUST",-688.600184,0.00024657,7,"2024-12-07T08:10:43.393",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574497,1733559043402,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.402",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574499,1733559043414,"fUST",-518.38,0.00024657,2,"2024-12-07T08:10:43.414",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574501,1733559043425,"fUST",-688.600184,0.00024657,7,"2024-12-07T08:10:43.425",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574503,1733559043435,"fUST",-688.600184,0.00024657,7,"2024-12-07T08:10:43.435",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574505,1733559043444,"fUST",-688.600184,0.00024657,7,"2024-12-07T08:10:43.444",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574507,1733559043454,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.454",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574509,1733559043463,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.463",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574511,1733559043472,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.472",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574513,1733559043482,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.482",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574515,1733559043491,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.491",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574517,1733559043500,"fUST",-153.21134,0.00024657,7,"2024-12-07T08:10:43.500",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574519,1733559043510,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.510",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574521,1733559043519,"fUST",-500.77,0.00024657,2,"2024-12-07T08:10:43.519",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574523,1733559043528,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.528",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574525,1733559043539,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.539",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574527,1733559043548,"fUST",-99.2616311,0.00024657,2,"2024-12-07T08:10:43.548",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574563,1733559043881,"fUST",-400.7383689,0.00024657,2,"2024-12-07T08:10:43.881",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574565,1733559043890,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.890",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574567,1733559043900,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.900",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574568,1733559043914,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.914",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574570,1733559043924,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.924",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574573,1733559043934,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.934",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574575,1733559043944,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.944",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574576,1733559043953,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.953",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574579,1733559043963,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:43.963",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574581,1733559043972,"fUST",-427.331728,0.00024657,7,"2024-12-07T08:10:43.972",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574583,1733559043982,"fUST",-264.08260988,0.00024657,7,"2024-12-07T08:10:43.982",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574585,1733559043994,"fUST",-163.24911812,0.00024657,7,"2024-12-07T08:10:43.994",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574587,1733559044003,"fUST",-427.331728,0.00024657,7,"2024-12-07T08:10:44.003",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574589,1733559044015,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.015",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574591,1733559044024,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.024",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574593,1733559044035,"fUST",-427.331728,0.00024657,7,"2024-12-07T08:10:44.035",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574595,1733559044045,"fUST",-427.331728,0.00024657,7,"2024-12-07T08:10:44.045",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574597,1733559044055,"fUST",-427.331728,0.00024657,7,"2024-12-07T08:10:44.055",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574600,1733559044066,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.066",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574603,1733559044077,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.077",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574606,1733559044087,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.087",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574608,1733559044098,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.098",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574610,1733559044107,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.107",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574612,1733559044117,"fUST",-506.64755865,0.00024657,2,"2024-12-07T08:10:44.117",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574614,1733559044127,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.127",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574616,1733559044136,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.136",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574618,1733559044146,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.146",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574620,1733559044155,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.155",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574622,1733559044164,"fUST",-923.931187,0.00024657,7,"2024-12-07T08:10:44.164",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574624,1733559044174,"fUST",-923.931187,0.00024657,7,"2024-12-07T08:10:44.174",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574626,1733559044184,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.184",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574628,1733559044194,"fUST",-923.931187,0.00024657,7,"2024-12-07T08:10:44.194",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574630,1733559044204,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.204",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574632,1733559044217,"fUST",-506.18042512,0.00024657,2,"2024-12-07T08:10:44.217",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574634,1733559044226,"fUST",-923.931187,0.00024657,7,"2024-12-07T08:10:44.226",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574636,1733559044236,"fUST",-923.931187,0.00024657,7,"2024-12-07T08:10:44.236",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574638,1733559044246,"fUST",-923.931187,0.00024657,7,"2024-12-07T08:10:44.246",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574640,1733559044256,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.256",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574642,1733559044267,"fUST",-321.40373444,0.00024657,2,"2024-12-07T08:10:44.267",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574644,1733559044277,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.277",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574646,1733559044288,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.288",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574648,1733559044300,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.300",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574650,1733559044309,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.309",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574652,1733559044318,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.318",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574654,1733559044328,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.328",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574657,1733559044341,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.341",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574658,1733559044351,"fUST",-542.11,0.00024657,2,"2024-12-07T08:10:44.351",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574661,1733559044360,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.360",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574663,1733559044370,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.370",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574665,1733559044382,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.382",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574666,1733559044392,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.392",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574668,1733559044401,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.401",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574670,1733559044410,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.410",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574672,1733559044421,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.421",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574674,1733559044430,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:44.430",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574676,1733559044440,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.440",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574679,1733559044450,"fUST",-282.724219,0.00024657,7,"2024-12-07T08:10:44.450",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574681,1733559044461,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.461",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574683,1733559044470,"fUST",-282.724219,0.00024657,7,"2024-12-07T08:10:44.470",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574685,1733559044479,"fUST",-282.724219,0.00024657,7,"2024-12-07T08:10:44.479",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574687,1733559044489,"fUST",-210.54441002,0.00024657,2,"2024-12-07T08:10:44.489",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574689,1733559044499,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.499",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574691,1733559044509,"fUST",-282.724219,0.00024657,7,"2024-12-07T08:10:44.509",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574693,1733559044519,"fUST",-282.724219,0.00024657,7,"2024-12-07T08:10:44.519",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574695,1733559044528,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.528",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574697,1733559044539,"fUST",-282.724219,0.00024657,7,"2024-12-07T08:10:44.539",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574699,1733559044549,"fUST",-599.96,0.00024657,2,"2024-12-07T08:10:44.549",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574701,1733559044558,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.558",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574703,1733559044568,"fUST",-522.46165565,0.00024657,2,"2024-12-07T08:10:44.568",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574705,1733559044583,"fUST",-402.33834435,0.00024657,2,"2024-12-07T08:10:44.583",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574707,1733559044593,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:44.593",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574709,1733559044603,"fUST",-126.66165565,0.00024657,2,"2024-12-07T08:10:44.603",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574803,1733559046562,"fUST",-379.12354663,0.00024657,2,"2024-12-07T08:10:46.562",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574804,1733559046572,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.572",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574805,1733559046582,"fUST",-565.12,0.00024657,2,"2024-12-07T08:10:46.582",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574806,1733559046591,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.591",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574807,1733559046601,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.601",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574808,1733559046610,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.610",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574809,1733559046620,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.620",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574810,1733559046630,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.630",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574811,1733559046639,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.639",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574812,1733559046649,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.649",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574813,1733559046659,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.659",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574814,1733559046668,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.668",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574815,1733559046677,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.677",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574816,1733559046686,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.686",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574817,1733559046695,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.695",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574818,1733559046705,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.705",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574819,1733559046715,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.715",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574820,1733559046723,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.723",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574821,1733559046733,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.733",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574822,1733559046742,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.742",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574823,1733559046751,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.751",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574824,1733559046760,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.760",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574825,1733559046769,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.769",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574826,1733559046779,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.779",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574827,1733559046789,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.789",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574828,1733559046798,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.798",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574829,1733559046807,"fUST",-151.0,0.00024657,7,"2024-12-07T08:10:46.807",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574830,1733559046819,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.819",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574831,1733559046828,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.828",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574832,1733559046838,"fUST",-335.929334,0.00024657,7,"2024-12-07T08:10:46.838",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574833,1733559046847,"fUST",-335.929334,0.00024657,7,"2024-12-07T08:10:46.847",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574834,1733559046856,"fUST",-335.929334,0.00024657,7,"2024-12-07T08:10:46.856",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574835,1733559046866,"fUST",-335.929334,0.00024657,7,"2024-12-07T08:10:46.866",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574836,1733559046875,"fUST",-335.929334,0.00024657,7,"2024-12-07T08:10:46.875",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574837,1733559046885,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.885",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574838,1733559046895,"fUST",-335.929334,0.00024657,7,"2024-12-07T08:10:46.895",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574839,1733559046905,"fUST",-323.921189,0.00024657,7,"2024-12-07T08:10:46.905",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574840,1733559046915,"fUST",-323.921189,0.00024657,7,"2024-12-07T08:10:46.915",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574841,1733559046925,"fUST",-323.921189,0.00024657,7,"2024-12-07T08:10:46.925",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574842,1733559046935,"fUST",-323.921189,0.00024657,7,"2024-12-07T08:10:46.935",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574843,1733559046945,"fUST",-323.921189,0.00024657,7,"2024-12-07T08:10:46.945",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574844,1733559046954,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.954",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574845,1733559046963,"fUST",-323.921189,0.00024657,7,"2024-12-07T08:10:46.963",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574846,1733559046973,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.973",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574847,1733559046984,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.984",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574848,1733559046994,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:46.994",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574849,1733559047003,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:47.003",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574850,1733559047012,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:47.012",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574851,1733559047022,"fUST",-234.69733371,0.00024657,2,"2024-12-07T08:10:47.022",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574852,1733559047031,"fUST",-908.58,0.00024657,2,"2024-12-07T08:10:47.031",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574853,1733559047042,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:47.042",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574854,1733559047052,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:47.052",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574855,1733559047062,"fUST",-500.0,0.00024657,2,"2024-12-07T08:10:47.062",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574856,1733559047071,"fUST",-4130.92700046,0.00024694,2,"2024-12-07T08:10:47.071",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574857,1733559047081,"fUST",-4130.92700046,0.00024762,2,"2024-12-07T08:10:47.081",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574858,1733559047090,"fUST",-507.92091167,0.00024793,2,"2024-12-07T08:10:47.090",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574859,1733559047100,"fUST",-500.0,0.0002483,2,"2024-12-07T08:10:47.100",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574860,1733559047109,"fUST",-151.0,0.00024831,7,"2024-12-07T08:10:47.109",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574861,1733559047119,"fUST",-4130.92700046,0.00024831,2,"2024-12-07T08:10:47.119",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574862,1733559047129,"fUST",-587.0,0.00024847,2,"2024-12-07T08:10:47.129",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574863,1733559047139,"fUST",-151.0,0.000249,9,"2024-12-07T08:10:47.139",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574864,1733559047148,"fUST",-660.09757913,0.000249,2,"2024-12-07T08:10:47.148",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574865,1733559047157,"fUST",-541.44219424,0.0002493,2,"2024-12-07T08:10:47.157",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574866,1733559047166,"fUST",-376.9111034,0.0002493,2,"2024-12-07T08:10:47.166",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574867,1733559047176,"fUST",-318.30248603,0.0002493,2,"2024-12-07T08:10:47.176",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574868,1733559047185,"fUST",-272.91000704,0.0002493,2,"2024-12-07T08:10:47.185",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574869,1733559047195,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:47.195",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574870,1733559047205,"fUST",-509.75995495,0.00024931,2,"2024-12-07T08:10:47.205",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574871,1733559047215,"fUST",-503.22744752,0.00024931,2,"2024-12-07T08:10:47.215",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574872,1733559047224,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.224",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574873,1733559047234,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.234",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574874,1733559047244,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.244",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574875,1733559047253,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.253",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574876,1733559047262,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.262",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574877,1733559047272,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.272",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574878,1733559047281,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.281",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574879,1733559047294,"fUST",-418.91702273,0.00024931,2,"2024-12-07T08:10:47.294",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574880,1733559047303,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.303",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574881,1733559047312,"fUST",-1136.15,0.00024931,2,"2024-12-07T08:10:47.312",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574882,1733559047322,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.322",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574883,1733559047331,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.331",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574884,1733559047344,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.344",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574885,1733559047354,"fUST",-515.21859622,0.00024931,2,"2024-12-07T08:10:47.354",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574886,1733559047363,"fUST",-153.465889,0.00024931,7,"2024-12-07T08:10:47.363",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574887,1733559047372,"fUST",-551.46930204,0.00024931,2,"2024-12-07T08:10:47.372",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574888,1733559047382,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:47.382",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574889,1733559047391,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:47.391",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574890,1733559047401,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:47.401",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574891,1733559047410,"fUST",-536.18,0.00024931,2,"2024-12-07T08:10:47.410",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574892,1733559047420,"fUST",-506.83125212,0.00024931,2,"2024-12-07T08:10:47.420",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574893,1733559047430,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.430",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574894,1733559047440,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:47.440",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574895,1733559047449,"fUST",-502.40913294,0.00024931,2,"2024-12-07T08:10:47.449",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574896,1733559047458,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.458",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574897,1733559047467,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.467",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574898,1733559047477,"fUST",-662.96,0.00024931,2,"2024-12-07T08:10:47.477",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574899,1733559047486,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.486",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574900,1733559047495,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.495",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574901,1733559047504,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.504",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574902,1733559047513,"fUST",-424.70883428,0.00024931,2,"2024-12-07T08:10:47.513",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574903,1733559047522,"fUST",-520.96295716,0.00024931,2,"2024-12-07T08:10:47.522",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574904,1733559047531,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.531",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574905,1733559047544,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.544",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574906,1733559047553,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.553",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574907,1733559047562,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.562",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574908,1733559047572,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.572",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574909,1733559047581,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.581",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574910,1733559047590,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.590",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574911,1733559047599,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.599",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574912,1733559047608,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.608",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574913,1733559047618,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.618",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574914,1733559047627,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.627",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574915,1733559047637,"fUST",-646.87163321,0.00024931,2,"2024-12-07T08:10:47.637",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574916,1733559047646,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.646",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574917,1733559047655,"fUST",-479.99038191,0.00024931,2,"2024-12-07T08:10:47.655",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574918,1733559047664,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.664",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574919,1733559047674,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.674",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574920,1733559047684,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.684",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574921,1733559047693,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.693",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574922,1733559047703,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.703",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574923,1733559047712,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.712",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574924,1733559047721,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.721",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574925,1733559047730,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.730",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574926,1733559047740,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.740",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574927,1733559047749,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.749",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574928,1733559047759,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.759",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574929,1733559047769,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.769",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574930,1733559047778,"fUST",-210.70564715,0.00024931,2,"2024-12-07T08:10:47.778",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574931,1733559047792,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.792",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574932,1733559047801,"fUST",-872.69,0.00024931,2,"2024-12-07T08:10:47.801",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574933,1733559047811,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.811",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574934,1733559047822,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.822",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574935,1733559047831,"fUST",-1000.0,0.00024931,2,"2024-12-07T08:10:47.831",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574936,1733559047841,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.841",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574937,1733559047850,"fUST",-249.27121794,0.00024931,2,"2024-12-07T08:10:47.850",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574938,1733559047859,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.859",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574939,1733559047868,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.868",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574940,1733559047877,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.877",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574941,1733559047886,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.886",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574942,1733559047895,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.895",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574943,1733559047903,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.903",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574944,1733559047913,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.913",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574945,1733559047922,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.922",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574946,1733559047931,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.931",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574947,1733559047940,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.940",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574948,1733559047949,"fUST",-569.66059825,0.00024931,2,"2024-12-07T08:10:47.949",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574949,1733559047958,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.958",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574950,1733559047968,"fUST",-527.43,0.00024931,2,"2024-12-07T08:10:47.968",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574951,1733559047977,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:47.977",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574952,1733559047987,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:47.987",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574953,1733559047996,"fUST",-689.66,0.00024931,2,"2024-12-07T08:10:47.996",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574954,1733559048072,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.072",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574955,1733559048083,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.083",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574956,1733559048092,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.092",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574957,1733559048101,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.101",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574958,1733559048111,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:48.111",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574959,1733559048120,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.120",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574960,1733559048130,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.130",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574961,1733559048139,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.139",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574962,1733559048149,"fUST",-511.44,0.00024931,2,"2024-12-07T08:10:48.149",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574963,1733559048158,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.158",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574964,1733559048168,"fUST",-329.338604,0.00024931,7,"2024-12-07T08:10:48.168",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574965,1733559048179,"fUST",-329.338604,0.00024931,7,"2024-12-07T08:10:48.179",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574966,1733559048188,"fUST",-329.338604,0.00024931,7,"2024-12-07T08:10:48.188",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574967,1733559048198,"fUST",-329.338604,0.00024931,7,"2024-12-07T08:10:48.198",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574968,1733559048208,"fUST",-329.338604,0.00024931,7,"2024-12-07T08:10:48.208",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574969,1733559048217,"fUST",-329.338604,0.00024931,7,"2024-12-07T08:10:48.217",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574970,1733559048226,"fUST",-504.85814681,0.00024931,2,"2024-12-07T08:10:48.226",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574971,1733559048236,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.236",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574972,1733559048245,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.245",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574973,1733559048254,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.254",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574974,1733559048264,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.264",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574975,1733559048273,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.273",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574976,1733559048282,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.282",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574977,1733559048294,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.294",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574978,1733559048303,"fUST",-398.696538,0.00024931,7,"2024-12-07T08:10:48.303",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574979,1733559048313,"fUST",-398.696538,0.00024931,7,"2024-12-07T08:10:48.313",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574980,1733559048322,"fUST",-398.696538,0.00024931,7,"2024-12-07T08:10:48.322",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574981,1733559048334,"fUST",-398.696538,0.00024931,7,"2024-12-07T08:10:48.334",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574982,1733559048344,"fUST",-398.696538,0.00024931,7,"2024-12-07T08:10:48.344",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574983,1733559048353,"fUST",-398.696538,0.00024931,7,"2024-12-07T08:10:48.353",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574984,1733559048363,"fUST",-253.911682,0.00024931,7,"2024-12-07T08:10:48.363",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574985,1733559048372,"fUST",-253.911682,0.00024931,7,"2024-12-07T08:10:48.372",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574986,1733559048383,"fUST",-253.911682,0.00024931,7,"2024-12-07T08:10:48.383",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574987,1733559048392,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.392",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574988,1733559048402,"fUST",-253.911682,0.00024931,7,"2024-12-07T08:10:48.402",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574989,1733559048411,"fUST",-253.911682,0.00024931,7,"2024-12-07T08:10:48.411",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574990,1733559048422,"fUST",-253.911682,0.00024931,7,"2024-12-07T08:10:48.422",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574991,1733559048431,"fUST",-3348.51,0.00024931,2,"2024-12-07T08:10:48.431",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574992,1733559048440,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:48.440",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574993,1733559048449,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:48.449",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574994,1733559048458,"fUST",-383.037512,0.00024931,7,"2024-12-07T08:10:48.458",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574995,1733559048468,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:48.468",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574996,1733559048478,"fUST",-383.037512,0.00024931,7,"2024-12-07T08:10:48.478",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574997,1733559048487,"fUST",-383.037512,0.00024931,7,"2024-12-07T08:10:48.487",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574998,1733559048497,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.497",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344574999,1733559048506,"fUST",-383.037512,0.00024931,7,"2024-12-07T08:10:48.506",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575000,1733559048516,"fUST",-383.037512,0.00024931,7,"2024-12-07T08:10:48.516",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575001,1733559048525,"fUST",-383.037512,0.00024931,7,"2024-12-07T08:10:48.525",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575002,1733559048534,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.534",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575003,1733559048544,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.544",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575004,1733559048554,"fUST",-633.21,0.00024931,2,"2024-12-07T08:10:48.554",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575005,1733559048563,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.563",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575006,1733559048572,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:48.572",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575007,1733559048582,"fUST",-189.05131,0.00024931,7,"2024-12-07T08:10:48.582",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575008,1733559048591,"fUST",-151.0,0.00024931,7,"2024-12-07T08:10:48.591",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575009,1733559048600,"fUST",-189.05131,0.00024931,7,"2024-12-07T08:10:48.600",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575010,1733559048610,"fUST",-189.05131,0.00024931,7,"2024-12-07T08:10:48.610",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575011,1733559048619,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.619",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575012,1733559048628,"fUST",-189.05131,0.00024931,7,"2024-12-07T08:10:48.628",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575013,1733559048637,"fUST",-189.05131,0.00024931,7,"2024-12-07T08:10:48.637",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575014,1733559048646,"fUST",-189.05131,0.00024931,7,"2024-12-07T08:10:48.646",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575015,1733559048655,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.655",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575016,1733559048669,"fUST",-688.600184,0.00024931,7,"2024-12-07T08:10:48.669",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575017,1733559048678,"fUST",-688.600184,0.00024931,7,"2024-12-07T08:10:48.678",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575018,1733559048687,"fUST",-518.38,0.00024931,2,"2024-12-07T08:10:48.687",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575019,1733559048698,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.698",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575020,1733559048708,"fUST",-688.600184,0.00024931,7,"2024-12-07T08:10:48.708",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575021,1733559048717,"fUST",-688.600184,0.00024931,7,"2024-12-07T08:10:48.717",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575022,1733559048726,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.726",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575023,1733559048736,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.736",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575024,1733559048745,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.745",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575025,1733559048755,"fUST",-503.67864029,0.00024931,2,"2024-12-07T08:10:48.755",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575026,1733559048765,"fUST",-500.0,0.00024931,2,"2024-12-07T08:10:48.765",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575027,1733559048775,"fUST",-209.05943225,0.00024931,2,"2024-12-07T08:10:48.775",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575028,1733559376500,"fUST",160.838815,0.00013973,2,"2024-12-07T08:16:16.500",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575072,1733559915409,"fUST",637.77607634,0.00025999,60,"2024-12-07T08:25:15.409",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575073,1733560057651,"fUST",160.807841,0.00013973,2,"2024-12-07T08:27:37.651",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575075,1733560111379,"fUST",268.66333425,0.00014114,2,"2024-12-07T08:28:31.379",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575076,1733560122609,"fUST",437.05355696,0.00015,2,"2024-12-07T08:28:42.609",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575077,1733560123418,"fUST",563.57443534,0.000149,2,"2024-12-07T08:28:43.418",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575125,1733560232691,"fUST",-500.0,0.00019989,2,"2024-12-07T08:30:32.691",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575127,1733560232700,"fUST",-160.807841,0.00020447,2,"2024-12-07T08:30:32.700",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575129,1733560232710,"fUST",-266.35947701,0.00020599,2,"2024-12-07T08:30:32.710",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575152,1733560238584,"fUST",-233.64052299,0.00020599,2,"2024-12-07T08:30:38.584",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575153,1733560238594,"fUST",-500.0,0.00021683,2,"2024-12-07T08:30:38.594",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575154,1733560238604,"fUST",-500.0,0.00022825,2,"2024-12-07T08:30:38.604",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575155,1733560238614,"fUST",-300.0,0.00023132,2,"2024-12-07T08:30:38.614",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575156,1733560238624,"fUST",-300.0,0.00023132,2,"2024-12-07T08:30:38.624",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575157,1733560238634,"fUST",-24900.0,0.00023133,2,"2024-12-07T08:30:38.634",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575158,1733560238643,"fUST",-278.748793,0.00023339,2,"2024-12-07T08:30:38.643",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575159,1733560238653,"fUST",-169.874075,0.0002352,2,"2024-12-07T08:30:38.653",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575160,1733560238662,"fUST",-500.0,0.00024026,2,"2024-12-07T08:30:38.662",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575161,1733560238672,"fUST",-153.0,0.00024248,2,"2024-12-07T08:30:38.672",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575162,1733560238681,"fUST",-153.0,0.00024248,2,"2024-12-07T08:30:38.681",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575163,1733560238691,"fUST",-153.0,0.00024248,2,"2024-12-07T08:30:38.691",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575164,1733560238701,"fUST",-153.0,0.00024248,2,"2024-12-07T08:30:38.701",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575165,1733560238711,"fUST",-153.0,0.00024248,2,"2024-12-07T08:30:38.711",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575166,1733560238720,"fUST",-153.0,0.00024248,2,"2024-12-07T08:30:38.720",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575167,1733560238730,"fUST",-216.78564424,0.00024557,2,"2024-12-07T08:30:38.730",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575168,1733560238739,"fUST",-747.19867294,0.00024557,2,"2024-12-07T08:30:38.739",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575169,1733560238749,"fUST",-192.01413981,0.00024557,2,"2024-12-07T08:30:38.749",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575170,1733560238758,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.758",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575171,1733560238768,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.768",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575172,1733560238777,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.777",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575173,1733560238787,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.787",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575174,1733560238796,"fUST",-563.78733969,0.00024657,2,"2024-12-07T08:30:38.796",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575175,1733560238806,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.806",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575176,1733560238815,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.815",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575177,1733560238824,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.824",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575178,1733560238833,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.833",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575179,1733560238842,"fUST",-506.73489013,0.00024657,2,"2024-12-07T08:30:38.842",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575180,1733560238851,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.851",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575181,1733560238862,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.862",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575182,1733560238871,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.871",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575183,1733560238881,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.881",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575184,1733560238890,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.890",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575185,1733560238899,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.899",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575186,1733560238908,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.908",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575187,1733560238918,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.918",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575188,1733560238927,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.927",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575189,1733560238936,"fUST",-502.34118274,0.00024657,2,"2024-12-07T08:30:38.936",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575190,1733560238945,"fUST",-837.92,0.00024657,2,"2024-12-07T08:30:38.945",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575191,1733560238954,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.954",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575192,1733560238963,"fUST",-1000.0,0.00024657,2,"2024-12-07T08:30:38.963",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575193,1733560238972,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.972",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575194,1733560238981,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.981",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575195,1733560238991,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:38.991",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575196,1733560239000,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.000",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575197,1733560239010,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.010",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575198,1733560239019,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.019",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575199,1733560239028,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.028",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575200,1733560239037,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.037",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575201,1733560239046,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.046",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575202,1733560239056,"fUST",-632.19,0.00024657,2,"2024-12-07T08:30:39.056",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575203,1733560239065,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.065",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575204,1733560239077,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.077",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575205,1733560239087,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.087",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575206,1733560239096,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.096",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575207,1733560239107,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.107",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575208,1733560239116,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.116",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575209,1733560239126,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.126",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575210,1733560239236,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.236",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575211,1733560239246,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.246",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575212,1733560239256,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.256",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575213,1733560239265,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.265",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575214,1733560239274,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.274",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575215,1733560239283,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.283",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575216,1733560239292,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.292",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575217,1733560239302,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.302",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575218,1733560239311,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.311",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575219,1733560239320,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.320",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575220,1733560239330,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.330",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575221,1733560239339,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.339",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575222,1733560239348,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.348",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575223,1733560239358,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.358",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575224,1733560239367,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.367",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575225,1733560239376,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.376",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575226,1733560239385,"fUST",-463.40477804,0.00024657,2,"2024-12-07T08:30:39.385",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575227,1733560239395,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.395",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575228,1733560239404,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.404",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575229,1733560239413,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.413",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575230,1733560239422,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.422",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575231,1733560239431,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.431",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575232,1733560239440,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.440",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575233,1733560239449,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.449",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575234,1733560239459,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.459",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575235,1733560239468,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.468",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575236,1733560239478,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.478",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575237,1733560239488,"fUST",-574.96,0.00024657,2,"2024-12-07T08:30:39.488",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575238,1733560239497,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.497",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575239,1733560239507,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.507",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575240,1733560239516,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.516",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575241,1733560239526,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.526",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575242,1733560239535,"fUST",-217.53874192,0.00024657,2,"2024-12-07T08:30:39.535",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575243,1733560239544,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.544",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575244,1733560239554,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.554",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575245,1733560239563,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.563",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575246,1733560239572,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.572",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575247,1733560239581,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.581",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575248,1733560239591,"fUST",-532.41134844,0.00024657,2,"2024-12-07T08:30:39.591",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575249,1733560239600,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.600",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575250,1733560239611,"fUST",-376.7,0.00024657,2,"2024-12-07T08:30:39.611",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575251,1733560239623,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.623",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575252,1733560239632,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.632",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575253,1733560239641,"fUST",-222.922017,0.00024657,7,"2024-12-07T08:30:39.641",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575254,1733560239650,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.650",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575255,1733560239659,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.659",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575256,1733560239668,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.668",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575257,1733560239678,"fUST",-159.478616,0.00024657,7,"2024-12-07T08:30:39.678",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575258,1733560239687,"fUST",-159.478616,0.00024657,7,"2024-12-07T08:30:39.687",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575259,1733560239696,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.696",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575260,1733560239705,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.705",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575261,1733560239714,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:39.714",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575262,1733560239723,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.723",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575263,1733560239733,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.733",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575264,1733560239742,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.742",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575265,1733560239752,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.752",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575266,1733560239761,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:39.761",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575267,1733560239770,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.770",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575268,1733560239779,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:39.779",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575269,1733560239788,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.788",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575270,1733560239797,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.797",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575271,1733560239806,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.806",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575272,1733560239816,"fUST",-517.9858353,0.00024657,2,"2024-12-07T08:30:39.816",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575273,1733560239825,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.825",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575274,1733560239834,"fUST",-1041.47,0.00024657,2,"2024-12-07T08:30:39.834",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575275,1733560239843,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.843",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575276,1733560239852,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:39.852",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575277,1733560239862,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:39.862",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575278,1733560239872,"fUST",-580.44,0.00024657,2,"2024-12-07T08:30:39.872",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575279,1733560239881,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.881",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575280,1733560239890,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.890",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575281,1733560239899,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.899",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575282,1733560239919,"fUST",-197.906954,0.00024657,7,"2024-12-07T08:30:39.919",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575283,1733560239929,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.929",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575284,1733560239939,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.939",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575285,1733560239949,"fUST",-197.906954,0.00024657,7,"2024-12-07T08:30:39.949",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575286,1733560239959,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.959",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575287,1733560239968,"fUST",-296.046866,0.00024657,7,"2024-12-07T08:30:39.968",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575288,1733560239978,"fUST",-342.18744997,0.00024657,2,"2024-12-07T08:30:39.978",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575289,1733560239987,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:39.987",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575290,1733560239997,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:39.997",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575291,1733560240007,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.007",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575292,1733560240017,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.017",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575293,1733560240027,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:40.027",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575294,1733560240036,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.036",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575295,1733560240046,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.046",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575296,1733560240055,"fUST",-515.56227597,0.00024657,2,"2024-12-07T08:30:40.055",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575297,1733560240065,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.065",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575298,1733560240078,"fUST",-519.52,0.00024657,2,"2024-12-07T08:30:40.078",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575299,1733560240088,"fUST",-886.27,0.00024657,2,"2024-12-07T08:30:40.088",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575301,1733560240097,"fUST",-103.56699695,0.00024657,2,"2024-12-07T08:30:40.097",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575303,1733560240115,"fUST",-396.43300305,0.00024657,2,"2024-12-07T08:30:40.115",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575304,1733560240125,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.125",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575305,1733560240134,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.134",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575306,1733560240144,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:40.144",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575307,1733560240155,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.155",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575308,1733560240164,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:40.164",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575310,1733560240174,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.174",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575311,1733560240184,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.184",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575313,1733560240194,"fUST",-406.40067716,0.00024657,2,"2024-12-07T08:30:40.194",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575314,1733560240205,"fUST",-278.99584664,0.00024657,2,"2024-12-07T08:30:40.205",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575317,1733560240214,"fUST",-299.13221,0.00024657,7,"2024-12-07T08:30:40.214",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575320,1733560240224,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.224",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575323,1733560240235,"fUST",-299.13221,0.00024657,7,"2024-12-07T08:30:40.235",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575324,1733560240245,"fUST",-541.57,0.00024657,2,"2024-12-07T08:30:40.245",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575326,1733560240255,"fUST",-188.62203812,0.00024657,2,"2024-12-07T08:30:40.255",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575328,1733560240264,"fUST",-646.751831,0.00024657,7,"2024-12-07T08:30:40.264",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575329,1733560240273,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.273",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575331,1733560240284,"fUST",-646.751831,0.00024657,7,"2024-12-07T08:30:40.284",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575333,1733560240298,"fUST",-357.96588061,0.00024657,2,"2024-12-07T08:30:40.298",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575334,1733560240309,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.309",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575335,1733560240320,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.320",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575336,1733560240330,"fUST",-970.8,0.00024657,2,"2024-12-07T08:30:40.330",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575337,1733560240339,"fUST",-505.69414961,0.00024657,2,"2024-12-07T08:30:40.339",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575338,1733560240350,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.350",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575339,1733560240360,"fUST",-593.11788687,0.00024657,2,"2024-12-07T08:30:40.360",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575340,1733560240371,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.371",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575341,1733560240391,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.391",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575342,1733560240404,"fUST",-610.02816204,0.00024657,2,"2024-12-07T08:30:40.404",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575343,1733560240417,"fUST",-344.300092,0.00024657,7,"2024-12-07T08:30:40.417",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575344,1733560240432,"fUST",-344.300092,0.00024657,7,"2024-12-07T08:30:40.432",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575346,1733560240444,"fUST",-235.150534,0.00024657,7,"2024-12-07T08:30:40.444",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575347,1733560240453,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.453",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575349,1733560240463,"fUST",-235.150534,0.00024657,7,"2024-12-07T08:30:40.463",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575350,1733560240472,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.472",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575352,1733560240482,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.482",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575354,1733560240491,"fUST",-589.00303681,0.00024657,2,"2024-12-07T08:30:40.491",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575355,1733560240501,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.501",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575356,1733560240511,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.511",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575357,1733560240521,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.521",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575358,1733560240530,"fUST",-2903.22,0.00024657,2,"2024-12-07T08:30:40.530",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575359,1733560240540,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.540",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575360,1733560240550,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.550",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575361,1733560240559,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:40.559",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575362,1733560240568,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.568",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575363,1733560240578,"fUST",-596.78133512,0.00024657,2,"2024-12-07T08:30:40.578",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575364,1733560240587,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.587",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575365,1733560240596,"fUST",-607.71,0.00024657,2,"2024-12-07T08:30:40.596",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575366,1733560240606,"fUST",-3987.98,0.00024657,2,"2024-12-07T08:30:40.606",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575367,1733560240616,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.616",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575368,1733560240625,"fUST",-6.72150222,0.00024657,2,"2024-12-07T08:30:40.625",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575369,1733560240638,"fUST",-493.27849778,0.00024657,2,"2024-12-07T08:30:40.638",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575370,1733560240647,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:40.647",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575371,1733560240658,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:40.658",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575372,1733560240668,"fUST",-293.0425742,0.00024681,2,"2024-12-07T08:30:40.668",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575373,1733560240677,"fUST",-151.0,0.00024681,7,"2024-12-07T08:30:40.677",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575374,1733560240686,"fUST",-151.0,0.00024681,7,"2024-12-07T08:30:40.686",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575375,1733560240695,"fUST",-192.0141398,0.00024694,2,"2024-12-07T08:30:40.695",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575376,1733560240704,"fUST",-192.0141398,0.00024831,2,"2024-12-07T08:30:40.704",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575377,1733560240713,"fUST",-151.0,0.000249,7,"2024-12-07T08:30:40.713",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575378,1733560240722,"fUST",-151.0,0.000249,7,"2024-12-07T08:30:40.722",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575379,1733560240731,"fUST",-593.30044195,0.000249,2,"2024-12-07T08:30:40.731",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575380,1733560240743,"fUST",-0.78737933,0.000249,2,"2024-12-07T08:30:40.743",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575381,1733560240752,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.752",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575382,1733560240761,"fUST",-394.87816966,0.00024929,2,"2024-12-07T08:30:40.761",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575383,1733560240770,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.770",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575384,1733560240779,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.779",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575385,1733560240788,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.788",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575386,1733560240797,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.797",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575387,1733560240806,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.806",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575388,1733560240815,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.815",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575389,1733560240825,"fUST",-526.335071,0.00024929,2,"2024-12-07T08:30:40.825",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575390,1733560240834,"fUST",-34.86045515,0.00024929,2,"2024-12-07T08:30:40.834",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575391,1733560240879,"fUST",-500.0,0.00024657,2,"2024-12-07T08:30:40.879",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575392,1733560240888,"fUST",-465.13954485,0.00024929,2,"2024-12-07T08:30:40.888",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575393,1733560240897,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.897",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575394,1733560240907,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.907",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575395,1733560240917,"fUST",-300.0,0.00024929,2,"2024-12-07T08:30:40.917",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575396,1733560240927,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.927",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575397,1733560240936,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.936",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575398,1733560240945,"fUST",-429.09796753,0.00024929,2,"2024-12-07T08:30:40.945",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575399,1733560240954,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.954",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575400,1733560240963,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.963",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575401,1733560240973,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.973",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575402,1733560240982,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.982",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575403,1733560240991,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:40.991",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575404,1733560241000,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.000",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575405,1733560241010,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.010",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575406,1733560241019,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.019",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575407,1733560241028,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.028",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575408,1733560241038,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.038",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575409,1733560241047,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.047",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575410,1733560241057,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.057",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575411,1733560241066,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.066",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575412,1733560241077,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.077",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575413,1733560241087,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.087",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575414,1733560241096,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.096",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575415,1733560241105,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.105",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575416,1733560241116,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.116",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575417,1733560241126,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.126",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575418,1733560241135,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.135",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575419,1733560241145,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.145",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575420,1733560241154,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.154",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575421,1733560241164,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.164",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575422,1733560241174,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.174",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575423,1733560241184,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.184",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575424,1733560241193,"fUST",-500.0,0.00024929,2,"2024-12-07T08:30:41.193",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575425,1733560241203,"fUST",-317.77297423,0.00024929,2,"2024-12-07T08:30:41.203",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575426,1733560241212,"fUST",-153.215005,0.0002493,7,"2024-12-07T08:30:41.212",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575427,1733560241222,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.222",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575428,1733560241232,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.232",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575429,1733560241242,"fUST",-226.744832,0.0002493,7,"2024-12-07T08:30:41.242",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575430,1733560241252,"fUST",-226.744832,0.0002493,7,"2024-12-07T08:30:41.252",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575431,1733560241262,"fUST",-159.478616,0.0002493,7,"2024-12-07T08:30:41.262",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575432,1733560241272,"fUST",-159.478616,0.0002493,7,"2024-12-07T08:30:41.272",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575433,1733560241282,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.282",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575434,1733560241294,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.294",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575435,1733560241304,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.304",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575436,1733560241314,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.314",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575437,1733560241325,"fUST",-219.29346,0.0002493,7,"2024-12-07T08:30:41.325",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575438,1733560241334,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.334",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575439,1733560241344,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.344",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575440,1733560241354,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.354",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575441,1733560241367,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.367",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575442,1733560241378,"fUST",-197.906954,0.0002493,7,"2024-12-07T08:30:41.378",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575443,1733560241388,"fUST",-197.906954,0.0002493,7,"2024-12-07T08:30:41.388",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575444,1733560241397,"fUST",-197.906954,0.0002493,7,"2024-12-07T08:30:41.397",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575445,1733560241508,"fUST",-197.906954,0.0002493,7,"2024-12-07T08:30:41.508",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575446,1733560241518,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.518",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575447,1733560241528,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.528",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575448,1733560241538,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.538",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575449,1733560241548,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.548",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575450,1733560241557,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.557",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575451,1733560241567,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.567",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575452,1733560241578,"fUST",-299.13221,0.0002493,7,"2024-12-07T08:30:41.578",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575453,1733560241587,"fUST",-299.13221,0.0002493,7,"2024-12-07T08:30:41.587",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575454,1733560241597,"fUST",-299.13221,0.0002493,7,"2024-12-07T08:30:41.597",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575455,1733560241607,"fUST",-299.13221,0.0002493,7,"2024-12-07T08:30:41.607",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575456,1733560241619,"fUST",-646.751831,0.0002493,7,"2024-12-07T08:30:41.619",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575457,1733560241628,"fUST",-646.751831,0.0002493,7,"2024-12-07T08:30:41.628",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575458,1733560241638,"fUST",-646.751831,0.0002493,7,"2024-12-07T08:30:41.638",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575459,1733560241648,"fUST",-646.751831,0.0002493,7,"2024-12-07T08:30:41.648",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575460,1733560241658,"fUST",-344.300092,0.0002493,7,"2024-12-07T08:30:41.658",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575461,1733560241667,"fUST",-344.300092,0.0002493,7,"2024-12-07T08:30:41.667",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575462,1733560241677,"fUST",-344.300092,0.0002493,7,"2024-12-07T08:30:41.677",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575463,1733560241686,"fUST",-344.300092,0.0002493,7,"2024-12-07T08:30:41.686",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575464,1733560241695,"fUST",-235.150534,0.0002493,7,"2024-12-07T08:30:41.695",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575465,1733560241705,"fUST",-235.150534,0.0002493,7,"2024-12-07T08:30:41.705",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575466,1733560241715,"fUST",-235.150534,0.0002493,7,"2024-12-07T08:30:41.715",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575467,1733560241724,"fUST",-235.150534,0.0002493,7,"2024-12-07T08:30:41.724",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575468,1733560241733,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.733",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575469,1733560241743,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.743",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575470,1733560241752,"fUST",-151.0,0.0002493,7,"2024-12-07T08:30:41.752",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575471,1733560241762,"fUST",-278.87126179,0.00024931,2,"2024-12-07T08:30:41.762",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575472,1733560241771,"fUST",-361.97477656,0.00024931,2,"2024-12-07T08:30:41.771",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575473,1733560241781,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.781",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575474,1733560241791,"fUST",-360.56982228,0.00024931,2,"2024-12-07T08:30:41.791",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575475,1733560241801,"fUST",-552.9793572,0.00024931,2,"2024-12-07T08:30:41.801",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575476,1733560241811,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.811",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575477,1733560241821,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.821",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575478,1733560241830,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.830",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575479,1733560241840,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.840",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575480,1733560241849,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.849",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575481,1733560241858,"fUST",-502.92631521,0.00024931,2,"2024-12-07T08:30:41.858",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575482,1733560241868,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.868",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575483,1733560241878,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.878",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575484,1733560241888,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.888",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575485,1733560241897,"fUST",-461.78521544,0.00024931,2,"2024-12-07T08:30:41.897",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575486,1733560241906,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.906",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575487,1733560241916,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.916",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575488,1733560241925,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.925",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575489,1733560241934,"fUST",-837.92,0.00024931,2,"2024-12-07T08:30:41.934",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575490,1733560241944,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.944",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575491,1733560241953,"fUST",-1000.0,0.00024931,2,"2024-12-07T08:30:41.953",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575492,1733560241963,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.963",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575493,1733560241973,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.973",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575494,1733560241982,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.982",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575495,1733560241992,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:41.992",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575496,1733560242001,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.001",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575497,1733560242011,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.011",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575498,1733560242020,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.020",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575499,1733560242029,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.029",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575500,1733560242039,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.039",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575501,1733560242049,"fUST",-632.19,0.00024931,2,"2024-12-07T08:30:42.049",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575502,1733560242058,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.058",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575503,1733560242068,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.068",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575504,1733560242081,"fUST",-625.11309204,0.00024931,2,"2024-12-07T08:30:42.081",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575505,1733560242090,"fUST",-153.215005,0.00024931,7,"2024-12-07T08:30:42.090",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575506,1733560242100,"fUST",-153.215005,0.00024931,7,"2024-12-07T08:30:42.100",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575507,1733560242112,"fUST",-153.215005,0.00024931,7,"2024-12-07T08:30:42.112",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575508,1733560242122,"fUST",-153.215005,0.00024931,7,"2024-12-07T08:30:42.122",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575509,1733560242131,"fUST",-153.215005,0.00024931,7,"2024-12-07T08:30:42.131",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575510,1733560242141,"fUST",-153.215005,0.00024931,7,"2024-12-07T08:30:42.141",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575511,1733560242150,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.150",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575512,1733560242160,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.160",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575513,1733560242169,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.169",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575514,1733560242179,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.179",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575515,1733560242188,"fUST",-286.542843,0.00024931,7,"2024-12-07T08:30:42.188",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575516,1733560242197,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.197",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575517,1733560242207,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.207",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575518,1733560242218,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.218",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575519,1733560242228,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.228",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575520,1733560242238,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.238",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575521,1733560242247,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.247",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575522,1733560242257,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.257",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575523,1733560242267,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.267",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575524,1733560242277,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.277",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575525,1733560242287,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.287",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575526,1733560242297,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.297",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575527,1733560242307,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.307",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575528,1733560242316,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.316",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575529,1733560242326,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.326",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575530,1733560242335,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.335",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575531,1733560242345,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.345",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575532,1733560242355,"fUST",-226.744832,0.00024931,7,"2024-12-07T08:30:42.355",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575533,1733560242366,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.366",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575534,1733560242375,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.375",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575535,1733560242385,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.385",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575536,1733560242394,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.394",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575537,1733560242404,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.404",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575538,1733560242413,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.413",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575539,1733560242422,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.422",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575540,1733560242432,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.432",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575541,1733560242442,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.442",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575542,1733560242451,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.451",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575543,1733560242460,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.460",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575544,1733560242470,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.470",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575545,1733560242480,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.480",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575546,1733560242490,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.490",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575547,1733560242499,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.499",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575548,1733560242509,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.509",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575549,1733560242518,"fUST",-613.6118393,0.00024931,2,"2024-12-07T08:30:42.518",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575550,1733560242528,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.528",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575551,1733560242537,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.537",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575552,1733560242547,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.547",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575553,1733560242556,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.556",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575554,1733560242566,"fUST",-501.31948031,0.00024931,2,"2024-12-07T08:30:42.566",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575555,1733560242575,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.575",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575556,1733560242585,"fUST",-532.34589483,0.00024931,2,"2024-12-07T08:30:42.585",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575557,1733560242594,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.594",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575558,1733560242604,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.604",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575559,1733560242615,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.615",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575560,1733560242624,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.624",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575561,1733560242633,"fUST",-574.96,0.00024931,2,"2024-12-07T08:30:42.633",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575562,1733560242644,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.644",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575563,1733560242654,"fUST",-180.84125526,0.00024931,2,"2024-12-07T08:30:42.654",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575564,1733560242664,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.664",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575565,1733560242674,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.674",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575566,1733560242683,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.683",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575567,1733560242693,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.693",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575568,1733560242703,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.703",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575569,1733560242712,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.712",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575570,1733560242722,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.722",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575571,1733560242731,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.731",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575572,1733560242741,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.741",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575573,1733560242750,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.750",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575574,1733560242759,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.759",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575575,1733560242768,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.768",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575576,1733560242778,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.778",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575577,1733560242790,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.790",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575578,1733560242800,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.800",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575579,1733560242809,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.809",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575580,1733560242819,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.819",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575581,1733560242828,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.828",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575582,1733560242837,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.837",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575583,1733560242847,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.847",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575584,1733560242857,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.857",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575585,1733560242868,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.868",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575586,1733560242878,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.878",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575587,1733560242887,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.887",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575588,1733560242897,"fUST",-159.478616,0.00024931,7,"2024-12-07T08:30:42.897",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575589,1733560242906,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.906",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575590,1733560242916,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.916",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575591,1733560242926,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.926",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575592,1733560242936,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.936",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575593,1733560242945,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.945",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575594,1733560242955,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.955",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575595,1733560242965,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:42.965",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575596,1733560242976,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.976",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575597,1733560242986,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.986",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575598,1733560242997,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:42.997",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575599,1733560243006,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.006",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575600,1733560243017,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.017",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575601,1733560243027,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.027",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575602,1733560243036,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.036",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575603,1733560243046,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.046",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575604,1733560243055,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.055",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575605,1733560243065,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.065",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575606,1733560243076,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.076",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575607,1733560243087,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.087",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575608,1733560243096,"fUST",-1041.47,0.00024931,2,"2024-12-07T08:30:43.096",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575609,1733560243105,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.105",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575610,1733560243117,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.117",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575611,1733560243129,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.129",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575612,1733560243138,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.138",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575613,1733560243147,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.147",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575614,1733560243157,"fUST",-580.44,0.00024931,2,"2024-12-07T08:30:43.157",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575615,1733560243167,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.167",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575616,1733560243176,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.176",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575617,1733560243185,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.185",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575618,1733560243195,"fUST",-218.708833,0.00024931,7,"2024-12-07T08:30:43.195",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575619,1733560243204,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.204",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575620,1733560243213,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.213",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575621,1733560243222,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.222",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575622,1733560243232,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.232",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575624,1733560243242,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.242",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575625,1733560243252,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.252",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575626,1733560243262,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.262",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575627,1733560243271,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.271",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575628,1733560243281,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.281",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575629,1733560243291,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.291",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575630,1733560243301,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.301",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575631,1733560243310,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.310",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575633,1733560243319,"fUST",-197.906954,0.00024931,7,"2024-12-07T08:30:43.319",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575635,1733560243329,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.329",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575636,1733560243338,"fUST",-276.564498,0.00024931,7,"2024-12-07T08:30:43.338",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575637,1733560243348,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.348",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575638,1733560243357,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.357",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575639,1733560243369,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.369",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575640,1733560243378,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.378",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575641,1733560243387,"fUST",-345.52709192,0.00024931,2,"2024-12-07T08:30:43.387",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575642,1733560243396,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.396",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575643,1733560243406,"fUST",-388.31617389,0.00024931,2,"2024-12-07T08:30:43.406",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575644,1733560243416,"fUST",-519.52,0.00024931,2,"2024-12-07T08:30:43.416",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575645,1733560243425,"fUST",-886.27,0.00024931,2,"2024-12-07T08:30:43.425",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575647,1733560243435,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.435",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575649,1733560243444,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.444",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575651,1733560243453,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.453",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575653,1733560243462,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.462",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575654,1733560243471,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.471",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575655,1733560243481,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.481",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575661,1733560243568,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.568",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575663,1733560243578,"fUST",-151.94932952,0.00024931,2,"2024-12-07T08:30:43.578",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575665,1733560243587,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.587",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575666,1733560243596,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.596",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575668,1733560243605,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.605",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575670,1733560243617,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.617",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575672,1733560243626,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:43.626",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575674,1733560243635,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.635",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575676,1733560243644,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.644",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575678,1733560243653,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.653",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575680,1733560243662,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.662",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575682,1733560243671,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.671",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575684,1733560243680,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.680",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575686,1733560243689,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.689",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575688,1733560243698,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.698",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575689,1733560243707,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.707",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575691,1733560243716,"fUST",-541.57,0.00024931,2,"2024-12-07T08:30:43.716",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575693,1733560243725,"fUST",-299.13221,0.00024931,7,"2024-12-07T08:30:43.725",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575695,1733560243734,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.734",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575696,1733560243743,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.743",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575697,1733560243753,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.753",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575698,1733560243762,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.762",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575699,1733560243771,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.771",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575700,1733560243780,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.780",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575701,1733560243789,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.789",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575702,1733560243798,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.798",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575703,1733560243807,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.807",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575704,1733560243816,"fUST",-646.751831,0.00024931,7,"2024-12-07T08:30:43.816",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575705,1733560243825,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.825",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575706,1733560243834,"fUST",-970.8,0.00024931,2,"2024-12-07T08:30:43.834",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575707,1733560243843,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.843",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575708,1733560243852,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.852",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575709,1733560243862,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.862",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575710,1733560243871,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.871",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575711,1733560243880,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.880",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575712,1733560243890,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.890",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575713,1733560243898,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.898",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575714,1733560243907,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.907",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575715,1733560243916,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.916",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575716,1733560243926,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.926",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575717,1733560243935,"fUST",-344.300092,0.00024931,7,"2024-12-07T08:30:43.935",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575718,1733560243944,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:43.944",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575719,1733560243953,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:43.953",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575720,1733560243962,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:43.962",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575721,1733560243971,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:43.971",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575722,1733560243981,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:43.981",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575723,1733560243990,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:43.990",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575724,1733560243999,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:43.999",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575725,1733560244008,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:44.008",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575726,1733560244017,"fUST",-235.150534,0.00024931,7,"2024-12-07T08:30:44.017",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575727,1733560244027,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.027",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575728,1733560244036,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.036",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575729,1733560244045,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.045",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575730,1733560244054,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.054",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575731,1733560244063,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.063",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575732,1733560244073,"fUST",-2903.22,0.00024931,2,"2024-12-07T08:30:44.073",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575733,1733560244085,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.085",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575734,1733560244094,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.094",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575735,1733560244103,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.103",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575736,1733560244113,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.113",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575737,1733560244122,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.122",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575738,1733560244131,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.131",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575739,1733560244140,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.140",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575740,1733560244150,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.150",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575741,1733560244160,"fUST",-607.71,0.00024931,2,"2024-12-07T08:30:44.160",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575742,1733560244170,"fUST",-3987.98,0.00024931,2,"2024-12-07T08:30:44.170",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575743,1733560244179,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.179",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575744,1733560244189,"fUST",-510.2336126,0.00024931,2,"2024-12-07T08:30:44.189",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575745,1733560244199,"fUST",-500.0,0.00024931,2,"2024-12-07T08:30:44.199",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575746,1733560244208,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.208",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575747,1733560244218,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.218",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575748,1733560244227,"fUST",-357.30397628,0.00024973,2,"2024-12-07T08:30:44.227",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575749,1733560244238,"fUST",-346.57274065,0.00024999,2,"2024-12-07T08:30:44.238",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575750,1733560244247,"fUST",-304.71100019,0.00024999,2,"2024-12-07T08:30:44.247",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575751,1733560244256,"fUST",-270.69908986,0.00024999,2,"2024-12-07T08:30:44.256",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575752,1733560244265,"fUST",-151.0,0.00024999,7,"2024-12-07T08:30:44.265",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575753,1733560244275,"fUST",-41901.96934179,0.00025,2,"2024-12-07T08:30:44.275",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575754,1733560244284,"fUST",-99685.09957433,0.00025,7,"2024-12-07T08:30:44.284",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575755,1733560244300,"fUST",-386.1872948,0.00025,7,"2024-12-07T08:30:44.300",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575756,1733560244312,"fUST",-10000.0,0.00025,7,"2024-12-07T08:30:44.312",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575757,1733560244323,"fUST",-5249.37075645,0.00025,7,"2024-12-07T08:30:44.323",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575758,1733560244390,"fUST",-151.0,0.00024657,7,"2024-12-07T08:30:44.390",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575759,1733560244399,"fUST",-258.927566,0.00024657,7,"2024-12-07T08:30:44.399",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575760,1733560244409,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.409",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575761,1733560244418,"fUST",-151.0,0.00024931,7,"2024-12-07T08:30:44.418",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575762,1733560244427,"fUST",-9117.76848219,0.00025,7,"2024-12-07T08:30:44.427",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575763,1733560244464,"fUST",-28.47177091,0.00025,7,"2024-12-07T08:30:44.464",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344575798,1733560246668,"fUST",-635.26117737,0.00025,7,"2024-12-07T08:30:46.668",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577636,1733560669868,"fUST",234.420604,0.00013973,2,"2024-12-07T08:37:49.868",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577638,1733561372137,"fUST",-151.0,0.000198,2,"2024-12-07T08:49:32.137",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577684,1733561431867,"fUST",-234.420604,0.00020447,2,"2024-12-07T08:50:31.867",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577686,1733561431881,"fUST",-300.0,0.00022017,2,"2024-12-07T08:50:31.881",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577688,1733561431892,"fUST",-300.0,0.00022017,2,"2024-12-07T08:50:31.892",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577690,1733561431901,"fUST",-4645.7900247,0.00022018,2,"2024-12-07T08:50:31.901",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577691,1733561431913,"fUST",-258.33680117,0.00022018,2,"2024-12-07T08:50:31.913",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577693,1733561431925,"fUST",-4941.86947413,0.00022018,2,"2024-12-07T08:50:31.925",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577697,1733561431935,"fUST",-10439.63052587,0.00022619,2,"2024-12-07T08:50:31.935",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577766,1733561443085,"fUST",-8838.67164614,0.00022619,2,"2024-12-07T08:50:43.085",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577774,1733561445975,"fUST",-277.59,0.00022619,2,"2024-12-07T08:50:45.975",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577775,1733561462302,"fUST",194.71190108,0.00013973,2,"2024-12-07T08:51:02.302",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577776,1733561462456,"fUST",25.34369192,0.00013973,2,"2024-12-07T08:51:02.456",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577777,1733561567857,"fUST",5263.0,0.00025999,60,"2024-12-07T08:52:47.857",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577778,1733562061822,"fUST",174.129944,0.00013973,2,"2024-12-07T09:01:01.822",0.0003066,37.63,0.992026645264388,375377059.16992784]
[344577779,1733562531761,"fUST",500.0,0.00026,60,"2024-12-07T09:08:51.761",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577780,1733562565736,"fUST",501.0,0.00026,60,"2024-12-07T09:09:25.736",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577781,1733562571101,"fUST",-400.93233693,0.000196,2,"2024-12-07T09:09:31.101",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577782,1733562571122,"fUST",-195.49516103,0.000197,2,"2024-12-07T09:09:31.122",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577783,1733562586366,"fUST",460.0,0.00026,60,"2024-12-07T09:09:46.366",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577823,1733562632006,"fUST",-250.0,0.00020089,2,"2024-12-07T09:10:32.006",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577825,1733562632015,"fUST",-220.055593,0.00020447,2,"2024-12-07T09:10:32.015",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577827,1733562632025,"fUST",-184.767246,0.00020489,2,"2024-12-07T09:10:32.025",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577829,1733562632034,"fUST",-170.1247787,0.00020961,2,"2024-12-07T09:10:32.034",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577831,1733562632043,"fUST",-300.0,0.00021191,2,"2024-12-07T09:10:32.043",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577833,1733562632052,"fUST",-300.0,0.00021191,2,"2024-12-07T09:10:32.052",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577835,1733562632061,"fUST",-4086.12939831,0.00021192,2,"2024-12-07T09:10:32.061",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577837,1733562632074,"fUST",-10261.0,0.00021192,2,"2024-12-07T09:10:32.074",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577843,1733562632122,"fUST",-261.35617559,0.00021192,2,"2024-12-07T09:10:32.122",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344577919,1733562638008,"fUST",-7836.4,0.00021192,2,"2024-12-07T09:10:38.008",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578030,1733562646084,"fUST",-1081.56196837,0.00021192,2,"2024-12-07T09:10:46.084",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578031,1733562897092,"fUST",215.342672,0.00013973,2,"2024-12-07T09:14:57.092",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578041,1733563697875,"fUST",397.42995845,0.000125,2,"2024-12-07T09:28:17.875",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578043,1733563718776,"fUST",154.31343268,0.00015,2,"2024-12-07T09:28:38.776",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578053,1733563768157,"fUST",-287.47061369,0.00020247,2,"2024-12-07T09:29:28.157",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578079,1733563832224,"fUST",-198.76969479,0.00020247,2,"2024-12-07T09:30:32.224",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578080,1733563832234,"fUST",-313.41430501,0.00020347,2,"2024-12-07T09:30:32.234",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578081,1733563832244,"fUST",-193.17499,0.00020377,2,"2024-12-07T09:30:32.244",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578083,1733563832253,"fUST",-215.342672,0.00020447,2,"2024-12-07T09:30:32.253",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578084,1733563832263,"fUST",-2709.3878094,0.00020758,2,"2024-12-07T09:30:32.263",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578086,1733563832273,"fUST",-300.0,0.00020855,2,"2024-12-07T09:30:32.273",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578089,1733563832283,"fUST",-300.0,0.00020855,2,"2024-12-07T09:30:32.283",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578090,1733563832292,"fUST",-9676.58935677,0.00020856,2,"2024-12-07T09:30:32.292",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578093,1733563832304,"fUST",-354.12012813,0.00020856,2,"2024-12-07T09:30:32.304",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578095,1733563832320,"fUST",-14869.2905151,0.00020856,2,"2024-12-07T09:30:32.320",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578097,1733563832332,"fUST",-216.6771255,0.00020858,2,"2024-12-07T09:30:32.332",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578099,1733563832342,"fUST",-1835.20753665,0.00020899,2,"2024-12-07T09:30:32.342",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578101,1733563832351,"fUST",-6414.9085694,0.0002119,2,"2024-12-07T09:30:32.351",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578104,1733563832362,"fUST",-698.6783225,0.00021485,2,"2024-12-07T09:30:32.362",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578106,1733563832371,"fUST",-218.63324362,0.00021557,2,"2024-12-07T09:30:32.371",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578151,1733563838291,"fUST",-55.20548188,0.00021557,2,"2024-12-07T09:30:38.291",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578152,1733563838301,"fUST",-4931.44305802,0.00021657,2,"2024-12-07T09:30:38.301",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578153,1733563838410,"fUST",-548.76757068,0.00021657,2,"2024-12-07T09:30:38.410",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578154,1733563838419,"fUST",-156.0,0.00022,2,"2024-12-07T09:30:38.419",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578155,1733563838429,"fUST",-160.0,0.00022,2,"2024-12-07T09:30:38.429",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578156,1733563838438,"fUST",-156.0,0.00022192,2,"2024-12-07T09:30:38.438",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578157,1733563838447,"fUST",-160.0,0.00022192,2,"2024-12-07T09:30:38.447",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578158,1733563838456,"fUST",-171.79484,0.00022226,2,"2024-12-07T09:30:38.456",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578159,1733563838465,"fUST",-765.0,0.00022241,2,"2024-12-07T09:30:38.465",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578160,1733563838474,"fUST",-171.79484,0.00022464,2,"2024-12-07T09:30:38.474",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578161,1733563838483,"fUST",-182.29,0.00022548,2,"2024-12-07T09:30:38.483",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578162,1733563838492,"fUST",-741.95106677,0.00022601,2,"2024-12-07T09:30:38.492",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578163,1733563838501,"fUST",-495.24298483,0.00022649,2,"2024-12-07T09:30:38.501",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578164,1733563838511,"fUST",-420.0,0.00022689,2,"2024-12-07T09:30:38.511",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578165,1733563838521,"fUST",-171.79484,0.00022701,2,"2024-12-07T09:30:38.521",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578166,1733563838531,"fUST",-171.79484,0.00022938,2,"2024-12-07T09:30:38.531",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578167,1733563838540,"fUST",-420.0,0.00022941,2,"2024-12-07T09:30:38.540",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578168,1733563838550,"fUST",-204.0,0.00023,2,"2024-12-07T09:30:38.550",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578169,1733563838558,"fUST",-156.0,0.00023014,2,"2024-12-07T09:30:38.558",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578170,1733563838567,"fUST",-160.0,0.00023014,2,"2024-12-07T09:30:38.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578171,1733563838576,"fUST",-190.40760873,0.00023059,2,"2024-12-07T09:30:38.576",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578172,1733563838587,"fUST",-741.95106675,0.0002309,2,"2024-12-07T09:30:38.587",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578173,1733563838596,"fUST",-171.79484,0.00023176,2,"2024-12-07T09:30:38.596",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578174,1733563838609,"fUST",-305.6452758,0.00023205,2,"2024-12-07T09:30:38.609",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578175,1733563838618,"fUST",-171.79484,0.00023413,2,"2024-12-07T09:30:38.618",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578176,1733563838628,"fUST",-741.95106675,0.00023579,2,"2024-12-07T09:30:38.628",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578177,1733563838638,"fUST",-171.79484,0.00023651,2,"2024-12-07T09:30:38.638",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578178,1733563838647,"fUST",-229.228,0.0002375,2,"2024-12-07T09:30:38.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578179,1733563838656,"fUST",-500.0,0.00023841,2,"2024-12-07T09:30:38.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578180,1733563838665,"fUST",-171.79484,0.00023888,2,"2024-12-07T09:30:38.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578181,1733563838675,"fUST",-741.95106675,0.00024068,2,"2024-12-07T09:30:38.675",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578182,1733563838684,"fUST",-162.0,0.00024164,2,"2024-12-07T09:30:38.684",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578183,1733563838694,"fUST",-159.0,0.00024164,2,"2024-12-07T09:30:38.694",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578184,1733563838704,"fUST",-156.77038044,0.00024212,2,"2024-12-07T09:30:38.704",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578185,1733563838713,"fUST",-741.95106675,0.00024557,2,"2024-12-07T09:30:38.713",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578186,1733563838724,"fUST",-608.51625165,0.00024656,2,"2024-12-07T09:30:38.724",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578187,1733563838732,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.732",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578188,1733563838740,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.740",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578189,1733563838749,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.749",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578190,1733563838758,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.758",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578191,1733563838767,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.767",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578192,1733563838776,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.776",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578193,1733563838785,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.785",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578194,1733563838795,"fUST",-331.5077871,0.00024656,2,"2024-12-07T09:30:38.795",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578195,1733563838803,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.803",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578196,1733563838812,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.812",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578197,1733563838821,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.821",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578198,1733563838830,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:38.830",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578199,1733563838840,"fUST",-49.5625814,0.00024656,2,"2024-12-07T09:30:38.840",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578253,1733563843528,"fUST",-450.4374186,0.00024656,2,"2024-12-07T09:30:43.528",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578255,1733563843538,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.538",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578258,1733563843548,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.548",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578260,1733563843557,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578262,1733563843567,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578264,1733563843576,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.576",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578267,1733563843585,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.585",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578269,1733563843597,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.597",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578271,1733563843609,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.609",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578273,1733563843618,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.618",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578275,1733563843627,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.627",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578278,1733563843636,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.636",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578280,1733563843646,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.646",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578282,1733563843656,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578284,1733563843665,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578286,1733563843674,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.674",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578288,1733563843686,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578290,1733563843696,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.696",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578292,1733563843706,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.706",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578294,1733563843716,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.716",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578296,1733563843725,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.725",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578298,1733563843734,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.734",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578300,1733563843743,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.743",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578302,1733563843752,"fUST",-285.85677339,0.00024656,2,"2024-12-07T09:30:43.752",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578304,1733563843762,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.762",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578306,1733563843772,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.772",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578308,1733563843782,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.782",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578310,1733563843791,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578313,1733563843801,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.801",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578315,1733563843810,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.810",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578317,1733563843819,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.819",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578319,1733563843828,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.828",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578321,1733563843838,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.838",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578323,1733563843855,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.855",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578325,1733563843865,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.865",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578327,1733563843874,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.874",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578329,1733563843883,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.883",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578331,1733563843893,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.893",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578333,1733563843902,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.902",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578335,1733563843913,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.913",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578337,1733563843923,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.923",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578339,1733563843933,"fUST",-502.76505208,0.00024656,2,"2024-12-07T09:30:43.933",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578341,1733563843943,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.943",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578343,1733563843952,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.952",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578345,1733563843962,"fUST",-313.8215913,0.00024656,2,"2024-12-07T09:30:43.962",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578347,1733563843971,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.971",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578349,1733563843981,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.981",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578351,1733563843990,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.990",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578353,1733563843999,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:43.999",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578355,1733563844009,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.009",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578357,1733563844018,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.018",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578359,1733563844028,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.028",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578361,1733563844037,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.037",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578363,1733563844047,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578365,1733563844056,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578367,1733563844066,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578370,1733563844076,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578372,1733563844085,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.085",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578374,1733563844096,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.096",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578376,1733563844105,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.105",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578378,1733563844115,"fUST",-501.15188269,0.00024656,2,"2024-12-07T09:30:44.115",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578380,1733563844124,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.124",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578391,1733563844134,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.134",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578394,1733563844234,"fUST",-337.96979613,0.00024656,2,"2024-12-07T09:30:44.234",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578396,1733563844243,"fUST",-163.87832118,0.00024656,2,"2024-12-07T09:30:44.243",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578398,1733563844253,"fUST",-159.98268363,0.00024656,2,"2024-12-07T09:30:44.253",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578400,1733563844261,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.261",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578402,1733563844271,"fUST",-228.03083744,0.00024656,2,"2024-12-07T09:30:44.271",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578404,1733563844281,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.281",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578406,1733563844291,"fUST",-582.96857945,0.00024656,2,"2024-12-07T09:30:44.291",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578408,1733563844301,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.301",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578410,1733563844310,"fUST",-219.30606977,0.00024656,2,"2024-12-07T09:30:44.310",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578412,1733563844319,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.319",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578414,1733563844329,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.329",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578416,1733563844340,"fUST",-250.0,0.00024656,2,"2024-12-07T09:30:44.340",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578418,1733563844349,"fUST",-500.0,0.00024656,2,"2024-12-07T09:30:44.349",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578420,1733563844359,"fUST",-298.684816,0.00024656,7,"2024-12-07T09:30:44.359",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578422,1733563844369,"fUST",-328.966808,0.00024656,2,"2024-12-07T09:30:44.369",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578424,1733563844379,"fUST",-300.64011865,0.00024656,2,"2024-12-07T09:30:44.379",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578426,1733563844388,"fUST",-359.99781366,0.00024656,2,"2024-12-07T09:30:44.388",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578428,1733563844397,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.397",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578430,1733563844406,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.406",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578432,1733563844416,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.416",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578434,1733563844425,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.425",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578436,1733563844434,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.434",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578438,1733563844443,"fUST",-247.276172,0.00024656,7,"2024-12-07T09:30:44.443",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578440,1733563844453,"fUST",-279.753038,0.00024656,7,"2024-12-07T09:30:44.453",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578442,1733563844463,"fUST",-247.276172,0.00024656,7,"2024-12-07T09:30:44.463",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578444,1733563844472,"fUST",-279.753038,0.00024656,7,"2024-12-07T09:30:44.472",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578446,1733563844481,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.481",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578448,1733563844490,"fUST",-158.06031,0.00024656,7,"2024-12-07T09:30:44.490",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578450,1733563844499,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.499",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578452,1733563844509,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.509",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578454,1733563844518,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.518",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578456,1733563844528,"fUST",-371.71647633,0.00024656,2,"2024-12-07T09:30:44.528",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578458,1733563844537,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.537",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578460,1733563844546,"fUST",-205.244229,0.00024656,7,"2024-12-07T09:30:44.546",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578462,1733563844555,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.555",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578464,1733563844565,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.565",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578466,1733563844574,"fUST",-280.68791,0.00024656,7,"2024-12-07T09:30:44.574",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578468,1733563844583,"fUST",-205.244229,0.00024656,7,"2024-12-07T09:30:44.583",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578470,1733563844593,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.593",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578472,1733563844604,"fUST",-280.68791,0.00024656,7,"2024-12-07T09:30:44.604",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578474,1733563844615,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.615",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578476,1733563844625,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.625",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578478,1733563844635,"fUST",-272.3189,0.00024656,7,"2024-12-07T09:30:44.635",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578480,1733563844644,"fUST",-272.3189,0.00024656,7,"2024-12-07T09:30:44.644",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578482,1733563844654,"fUST",-893.032653,0.00024656,7,"2024-12-07T09:30:44.654",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578484,1733563844663,"fUST",-893.032653,0.00024656,7,"2024-12-07T09:30:44.663",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578486,1733563844673,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.673",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578488,1733563844683,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.683",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578490,1733563844693,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.693",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578492,1733563844702,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:44.702",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578494,1733563844711,"fUST",-160.0,0.00024656,2,"2024-12-07T09:30:44.711",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578496,1733563844720,"fUST",-504.2786724,0.00024657,2,"2024-12-07T09:30:44.720",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578498,1733563844729,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.729",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578500,1733563844738,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.738",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578502,1733563844748,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.748",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578504,1733563844758,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.758",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578506,1733563844767,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.767",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578508,1733563844777,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.777",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578510,1733563844786,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.786",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578512,1733563844796,"fUST",-505.18989465,0.00024657,2,"2024-12-07T09:30:44.796",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578514,1733563844805,"fUST",-768.09,0.00024657,2,"2024-12-07T09:30:44.805",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578516,1733563844814,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.814",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578518,1733563844823,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.823",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578520,1733563844832,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.832",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578522,1733563844843,"fUST",-439.8390247,0.00024657,2,"2024-12-07T09:30:44.843",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578524,1733563844852,"fUST",-401.99978366,0.00024657,2,"2024-12-07T09:30:44.852",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578526,1733563844861,"fUST",-642.97942097,0.00024657,2,"2024-12-07T09:30:44.861",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578528,1733563844871,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.871",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578530,1733563844880,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.880",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578532,1733563844889,"fUST",-502.59211328,0.00024657,2,"2024-12-07T09:30:44.889",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578534,1733563844898,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.898",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578536,1733563844907,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.907",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578538,1733563844916,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.916",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578540,1733563844925,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:44.925",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578542,1733563844935,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.935",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578544,1733563844944,"fUST",-200.0,0.00024657,2,"2024-12-07T09:30:44.944",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578546,1733563844953,"fUST",-173.52143774,0.00024657,2,"2024-12-07T09:30:44.953",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578548,1733563844963,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.963",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578550,1733563844973,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.973",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578552,1733563844982,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.982",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578554,1733563844992,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:44.992",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578556,1733563845001,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.001",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578557,1733563845010,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.010",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578558,1733563845019,"fUST",-513.15297114,0.00024657,2,"2024-12-07T09:30:45.019",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578559,1733563845029,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.029",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578560,1733563845038,"fUST",-710.01,0.00024657,2,"2024-12-07T09:30:45.038",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578561,1733563845047,"fUST",-501.4440702,0.00024657,2,"2024-12-07T09:30:45.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578562,1733563845057,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.057",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578563,1733563845066,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578564,1733563845075,"fUST",-566.45149899,0.00024657,2,"2024-12-07T09:30:45.075",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578565,1733563845084,"fUST",-505.41046638,0.00024657,2,"2024-12-07T09:30:45.084",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578566,1733563845095,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.095",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578567,1733563845104,"fUST",-511.46240846,0.00024657,2,"2024-12-07T09:30:45.104",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578568,1733563845113,"fUST",-600.61780474,0.00024657,2,"2024-12-07T09:30:45.113",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578569,1733563845122,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.122",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578570,1733563845131,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.131",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578571,1733563845140,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.140",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578572,1733563845149,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.149",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578573,1733563845159,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.159",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578574,1733563845168,"fUST",-605.94660403,0.00024657,2,"2024-12-07T09:30:45.168",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578575,1733563845176,"fUST",-505.85408747,0.00024657,2,"2024-12-07T09:30:45.176",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578577,1733563845186,"fUST",-515.59530818,0.00024657,2,"2024-12-07T09:30:45.186",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578578,1733563845197,"fUST",-590.71733706,0.00024657,2,"2024-12-07T09:30:45.197",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578581,1733563845207,"fUST",-211.58649789,0.00024657,2,"2024-12-07T09:30:45.207",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578583,1733563845217,"fUST",-507.15889173,0.00024657,2,"2024-12-07T09:30:45.217",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578584,1733563845226,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.226",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578586,1733563845236,"fUST",-362.5504936,0.00024657,2,"2024-12-07T09:30:45.236",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578588,1733563845245,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.245",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578590,1733563845255,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.255",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578593,1733563845265,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.265",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578594,1733563845275,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.275",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578597,1733563845284,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.284",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578599,1733563845294,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.294",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578600,1733563845303,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.303",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578603,1733563845313,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.313",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578605,1733563845322,"fUST",-409.00614814,0.00024657,2,"2024-12-07T09:30:45.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578606,1733563845331,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.331",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578608,1733563845341,"fUST",-578.81120752,0.00024657,2,"2024-12-07T09:30:45.341",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578611,1733563845351,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.351",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578612,1733563845361,"fUST",-503.44364445,0.00024657,2,"2024-12-07T09:30:45.361",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578614,1733563845371,"fUST",-511.08370868,0.00024657,2,"2024-12-07T09:30:45.371",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578616,1733563845380,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.380",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578618,1733563845390,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.390",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578620,1733563845400,"fUST",-503.04576415,0.00024657,2,"2024-12-07T09:30:45.400",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578622,1733563845410,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.410",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578625,1733563845420,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.420",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578627,1733563845430,"fUST",-502.65580105,0.00024657,2,"2024-12-07T09:30:45.430",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578629,1733563845438,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.438",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578631,1733563845447,"fUST",-615.35993336,0.00024657,2,"2024-12-07T09:30:45.447",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578633,1733563845458,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.458",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578635,1733563845467,"fUST",-501.52196096,0.00024657,2,"2024-12-07T09:30:45.467",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578637,1733563845477,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.477",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578639,1733563845486,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.486",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578641,1733563845496,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.496",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578643,1733563845505,"fUST",-501.95460433,0.00024657,2,"2024-12-07T09:30:45.505",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578645,1733563845515,"fUST",-503.78930148,0.00024657,2,"2024-12-07T09:30:45.515",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578647,1733563845524,"fUST",-531.94,0.00024657,2,"2024-12-07T09:30:45.524",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578649,1733563845534,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.534",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578651,1733563845543,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.543",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578653,1733563845553,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.553",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578655,1733563845562,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.562",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578657,1733563845571,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.571",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578660,1733563845581,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.581",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578662,1733563845591,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.591",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578664,1733563845600,"fUST",-502.39133358,0.00024657,2,"2024-12-07T09:30:45.600",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578666,1733563845614,"fUST",-511.44648386,0.00024657,2,"2024-12-07T09:30:45.614",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578668,1733563845623,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.623",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578670,1733563845632,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.632",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578672,1733563845641,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.641",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578674,1733563845651,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.651",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578676,1733563845660,"fUST",-182.17003877,0.00024657,2,"2024-12-07T09:30:45.660",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578678,1733563845669,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.669",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578680,1733563845681,"fUST",-528.76417528,0.00024657,2,"2024-12-07T09:30:45.681",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578682,1733563845691,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.691",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578684,1733563845700,"fUST",-264.55613453,0.00024657,2,"2024-12-07T09:30:45.700",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578686,1733563845709,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.709",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578688,1733563845718,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.718",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578690,1733563845728,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.728",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578692,1733563845737,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.737",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578694,1733563845746,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.746",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578696,1733563845756,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.756",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578698,1733563845766,"fUST",-197.7797191,0.00024657,2,"2024-12-07T09:30:45.766",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578700,1733563845775,"fUST",-505.58468626,0.00024657,2,"2024-12-07T09:30:45.775",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578702,1733563845785,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.785",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578704,1733563845794,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.794",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578706,1733563845803,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.803",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578708,1733563845813,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.813",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578710,1733563845822,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.822",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578712,1733563845831,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.831",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578714,1733563845842,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.842",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578716,1733563845851,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:45.851",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578719,1733563845860,"fUST",-163.556876,0.00024657,7,"2024-12-07T09:30:45.860",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578721,1733563845870,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.870",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578723,1733563845879,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.879",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578725,1733563845888,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.888",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578727,1733563845898,"fUST",-387.54793041,0.00024657,2,"2024-12-07T09:30:45.898",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578736,1733563845975,"fUST",-505.94584447,0.00024657,2,"2024-12-07T09:30:45.975",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578738,1733563845984,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.984",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578740,1733563845993,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:45.993",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578742,1733563846003,"fUST",-504.67791085,0.00024657,2,"2024-12-07T09:30:46.003",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578744,1733563846012,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.012",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578746,1733563846021,"fUST",-578.83892212,0.00024657,2,"2024-12-07T09:30:46.021",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578748,1733563846030,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.030",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578750,1733563846040,"fUST",-221.816036,0.00024657,7,"2024-12-07T09:30:46.040",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578752,1733563846049,"fUST",-317.4481845,0.00024657,2,"2024-12-07T09:30:46.049",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578754,1733563846058,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.058",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578756,1733563846067,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.067",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578758,1733563846076,"fUST",-500.38244121,0.00024657,2,"2024-12-07T09:30:46.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578760,1733563846085,"fUST",-168.0,0.00024657,2,"2024-12-07T09:30:46.085",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578762,1733563846096,"fUST",-506.09198179,0.00024657,2,"2024-12-07T09:30:46.096",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578764,1733563846105,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.105",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578766,1733563846114,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.114",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578768,1733563846123,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.123",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578770,1733563846132,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.132",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578772,1733563846141,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.141",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578774,1733563846150,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.150",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578776,1733563846160,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.160",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578778,1733563846171,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.171",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578780,1733563846180,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.180",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578782,1733563846190,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.190",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578784,1733563846199,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.199",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578786,1733563846208,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.208",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578787,1733563846217,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.217",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578789,1733563846231,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.231",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578791,1733563846243,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.243",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578793,1733563846253,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.253",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578794,1733563846262,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.262",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578795,1733563846271,"fUST",-166.222416,0.00024657,7,"2024-12-07T09:30:46.271",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578796,1733563846281,"fUST",-246.0187419,0.00024657,2,"2024-12-07T09:30:46.281",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578797,1733563846291,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.291",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578798,1733563846300,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.300",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578799,1733563846309,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.309",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578800,1733563846319,"fUST",-505.54760337,0.00024657,2,"2024-12-07T09:30:46.319",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578801,1733563846328,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.328",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578802,1733563846337,"fUST",-554.53,0.00024657,2,"2024-12-07T09:30:46.337",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578804,1733563846347,"fUST",-529.18390498,0.00024657,2,"2024-12-07T09:30:46.347",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578806,1733563846356,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.356",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578808,1733563846366,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.366",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578810,1733563846375,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.375",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578812,1733563846384,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.384",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578814,1733563846393,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.393",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578816,1733563846402,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.402",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578818,1733563846411,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.411",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578820,1733563846420,"fUST",-513.05403765,0.00024657,2,"2024-12-07T09:30:46.420",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578822,1733563846430,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.430",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578824,1733563846440,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.440",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578826,1733563846449,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.449",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578828,1733563846458,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.458",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578830,1733563846467,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.467",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578832,1733563846477,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.477",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578834,1733563846486,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.486",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578836,1733563846496,"fUST",-552.49472446,0.00024657,2,"2024-12-07T09:30:46.496",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578838,1733563846505,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.505",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578840,1733563846517,"fUST",-531.35261297,0.00024657,2,"2024-12-07T09:30:46.517",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578842,1733563846526,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.526",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578844,1733563846535,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.535",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578847,1733563846552,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.552",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578849,1733563846564,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.564",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578851,1733563846573,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.573",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578853,1733563846583,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.583",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578855,1733563846594,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.594",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578857,1733563846604,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.604",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578859,1733563846616,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.616",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578861,1733563846626,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.626",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578863,1733563846635,"fUST",-513.40695836,0.00024657,2,"2024-12-07T09:30:46.635",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578865,1733563846646,"fUST",-529.18214911,0.00024657,2,"2024-12-07T09:30:46.646",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578867,1733563846656,"fUST",-151.405874,0.00024657,7,"2024-12-07T09:30:46.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578870,1733563846665,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578872,1733563846675,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.675",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578874,1733563846686,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578876,1733563846696,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.696",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578878,1733563846705,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.705",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578880,1733563846715,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.715",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578882,1733563846724,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.724",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578884,1733563846734,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.734",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578886,1733563846744,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.744",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578888,1733563846753,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.753",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578890,1733563846763,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.763",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578892,1733563846772,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.772",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578894,1733563846782,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.782",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578896,1733563846791,"fUST",-310.46604598,0.00024657,2,"2024-12-07T09:30:46.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578898,1733563846800,"fUST",-549.0,0.00024657,2,"2024-12-07T09:30:46.800",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578900,1733563846810,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.810",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578902,1733563846819,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:46.819",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578904,1733563846829,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:46.829",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578906,1733563846839,"fUST",-155.127811,0.00024657,7,"2024-12-07T09:30:46.839",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578908,1733563846849,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.849",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578909,1733563846859,"fUST",-507.28994798,0.00024657,2,"2024-12-07T09:30:46.859",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578911,1733563846868,"fUST",-506.31237499,0.00024657,2,"2024-12-07T09:30:46.868",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578913,1733563846878,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.878",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578915,1733563846887,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.887",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578917,1733563846897,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.897",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578919,1733563846906,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.906",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578921,1733563846916,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.916",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578922,1733563846926,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.926",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578923,1733563846935,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.935",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578924,1733563846944,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.944",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578925,1733563846954,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.954",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578926,1733563846963,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.963",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578927,1733563846973,"fUST",-158.94225814,0.00024657,2,"2024-12-07T09:30:46.973",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578928,1733563846982,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:46.982",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578929,1733563846991,"fUST",-525.39299285,0.00024657,2,"2024-12-07T09:30:46.991",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578930,1733563847001,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.001",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578931,1733563847010,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.010",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578932,1733563847019,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.019",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578933,1733563847028,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.028",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578934,1733563847038,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.038",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578935,1733563847047,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578936,1733563847056,"fUST",-396.24188149,0.00024657,2,"2024-12-07T09:30:47.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578937,1733563847065,"fUST",-497.37661066,0.00024657,2,"2024-12-07T09:30:47.065",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578938,1733563847074,"fUST",-501.27487271,0.00024657,2,"2024-12-07T09:30:47.074",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578939,1733563847083,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.083",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578940,1733563847095,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.095",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578941,1733563847105,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.105",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578942,1733563847114,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.114",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578943,1733563847123,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.123",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578944,1733563847132,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.132",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578945,1733563847141,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.141",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578946,1733563847151,"fUST",-508.73849655,0.00024657,2,"2024-12-07T09:30:47.151",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578947,1733563847160,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.160",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578948,1733563847169,"fUST",-273.810847,0.00024657,7,"2024-12-07T09:30:47.169",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578949,1733563847178,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.178",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578950,1733563847188,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.188",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578951,1733563847197,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.197",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578952,1733563847207,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.207",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578953,1733563847216,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.216",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578954,1733563847226,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.226",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578955,1733563847235,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.235",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578956,1733563847244,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.244",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578957,1733563847253,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.253",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578958,1733563847262,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.262",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578959,1733563847271,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.271",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578960,1733563847280,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.280",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578961,1733563847290,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.290",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578962,1733563847299,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.299",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578963,1733563847309,"fUST",-247.345838,0.00024657,7,"2024-12-07T09:30:47.309",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578964,1733563847319,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.319",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578965,1733563847328,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.328",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578966,1733563847338,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.338",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578967,1733563847353,"fUST",-524.26457176,0.00024657,2,"2024-12-07T09:30:47.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578968,1733563847362,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.362",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578969,1733563847371,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.371",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578970,1733563847380,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.380",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578971,1733563847391,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.391",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578972,1733563847400,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.400",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578973,1733563847409,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.409",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578974,1733563847418,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.418",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578975,1733563847429,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.429",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578976,1733563847438,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.438",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578977,1733563847447,"fUST",-515.12815212,0.00024657,2,"2024-12-07T09:30:47.447",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578978,1733563847457,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.457",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578979,1733563847466,"fUST",-614.45820449,0.00024657,2,"2024-12-07T09:30:47.466",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578980,1733563847476,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.476",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578981,1733563847485,"fUST",-513.33757235,0.00024657,2,"2024-12-07T09:30:47.485",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578982,1733563847494,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.494",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578983,1733563847503,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.503",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578984,1733563847512,"fUST",-503.48174426,0.00024657,2,"2024-12-07T09:30:47.512",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578985,1733563847521,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.521",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578986,1733563847618,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:47.618",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578987,1733563847627,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.627",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578988,1733563847636,"fUST",-511.98767068,0.00024657,2,"2024-12-07T09:30:47.636",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578989,1733563847645,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.645",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578990,1733563847655,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.655",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578991,1733563847664,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.664",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578992,1733563847673,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.673",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578993,1733563847686,"fUST",-515.12958778,0.00024657,2,"2024-12-07T09:30:47.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578994,1733563847695,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.695",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578995,1733563847704,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.704",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578996,1733563847713,"fUST",-502.75971778,0.00024657,2,"2024-12-07T09:30:47.713",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578997,1733563847721,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.721",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578998,1733563847730,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.730",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344578999,1733563847739,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.739",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579000,1733563847748,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.748",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579001,1733563847757,"fUST",-523.06235081,0.00024657,2,"2024-12-07T09:30:47.757",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579002,1733563847766,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.766",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579003,1733563847775,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.775",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579004,1733563847784,"fUST",-507.1546408,0.00024657,2,"2024-12-07T09:30:47.784",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579005,1733563847793,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.793",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579006,1733563847802,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.802",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579007,1733563847811,"fUST",-501.94656714,0.00024657,2,"2024-12-07T09:30:47.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579008,1733563847820,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.820",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579009,1733563847830,"fUST",-505.00254944,0.00024657,2,"2024-12-07T09:30:47.830",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579010,1733563847839,"fUST",-505.29097752,0.00024657,2,"2024-12-07T09:30:47.839",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579011,1733563847849,"fUST",-357.16833979,0.00024657,2,"2024-12-07T09:30:47.849",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579012,1733563847858,"fUST",-996.35,0.00024657,2,"2024-12-07T09:30:47.858",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579013,1733563847867,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.867",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579014,1733563847876,"fUST",-509.78260563,0.00024657,2,"2024-12-07T09:30:47.876",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579015,1733563847885,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.885",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579016,1733563847894,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.894",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579017,1733563847904,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:47.904",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579018,1733563847912,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:47.912",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579019,1733563847922,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:47.922",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579020,1733563847931,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:47.931",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579021,1733563847941,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:47.941",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579022,1733563847949,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:47.949",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579023,1733563847958,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:47.958",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579024,1733563847967,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:47.967",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579025,1733563847976,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:47.976",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579026,1733563847986,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:47.986",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579027,1733563847994,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:47.994",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579028,1733563848003,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.003",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579029,1733563848012,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.012",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579030,1733563848022,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.022",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579031,1733563848031,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.031",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579032,1733563848040,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.040",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579033,1733563848049,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.049",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579034,1733563848059,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.059",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579035,1733563848068,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.068",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579036,1733563848078,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.078",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579037,1733563848087,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.087",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579038,1733563848097,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.097",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579039,1733563848107,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.107",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579040,1733563848116,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.116",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579041,1733563848126,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.126",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579042,1733563848135,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.135",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579043,1733563848145,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.145",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579044,1733563848154,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.154",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579045,1733563848164,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.164",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579046,1733563848173,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.173",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579047,1733563848183,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.183",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579048,1733563848192,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.192",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579049,1733563848202,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.202",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579050,1733563848211,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.211",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579051,1733563848221,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.221",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579052,1733563848230,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.230",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579053,1733563848240,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.240",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579054,1733563848249,"fUST",-247.276172,0.00024657,7,"2024-12-07T09:30:48.249",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579055,1733563848258,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.258",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579056,1733563848268,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.268",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579057,1733563848277,"fUST",-247.27618,0.00024657,7,"2024-12-07T09:30:48.277",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579058,1733563848287,"fUST",-279.753038,0.00024657,7,"2024-12-07T09:30:48.287",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579059,1733563848297,"fUST",-529.1490719,0.00024657,2,"2024-12-07T09:30:48.297",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579060,1733563848307,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.307",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579061,1733563848316,"fUST",-507.53513983,0.00024657,2,"2024-12-07T09:30:48.316",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579062,1733563848325,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.325",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579063,1733563848335,"fUST",-206.996708,0.00024657,7,"2024-12-07T09:30:48.335",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579064,1733563848345,"fUST",-495.70724956,0.00024657,2,"2024-12-07T09:30:48.345",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579065,1733563848356,"fUST",-504.68175024,0.00024657,2,"2024-12-07T09:30:48.356",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579066,1733563848366,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.366",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579067,1733563848375,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.375",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579068,1733563848385,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.385",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579069,1733563848395,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.395",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579070,1733563848405,"fUST",-506.42911075,0.00024657,2,"2024-12-07T09:30:48.405",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579071,1733563848414,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.414",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579072,1733563848424,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.424",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579073,1733563848434,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.434",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579074,1733563848443,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.443",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579075,1733563848453,"fUST",-513.52945283,0.00024657,2,"2024-12-07T09:30:48.453",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579076,1733563848462,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.462",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579077,1733563848471,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.471",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579078,1733563848481,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.481",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579079,1733563848491,"fUST",-503.30478182,0.00024657,2,"2024-12-07T09:30:48.491",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579080,1733563848500,"fUST",-517.07131062,0.00024657,2,"2024-12-07T09:30:48.500",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579081,1733563848511,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.511",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579082,1733563848521,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.521",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579083,1733563848530,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.530",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579084,1733563848540,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.540",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579085,1733563848549,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.549",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579086,1733563848559,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.559",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579087,1733563848568,"fUST",-525.90959262,0.00024657,2,"2024-12-07T09:30:48.568",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579088,1733563848578,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.578",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579089,1733563848588,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.588",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579090,1733563848599,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.599",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579091,1733563848614,"fUST",-508.33032414,0.00024657,2,"2024-12-07T09:30:48.614",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579092,1733563848623,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.623",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579093,1733563848633,"fUST",-643.53,0.00024657,2,"2024-12-07T09:30:48.633",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579094,1733563848642,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.642",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579095,1733563848653,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.653",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579096,1733563848663,"fUST",-354.18363802,0.00024657,2,"2024-12-07T09:30:48.663",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579097,1733563848671,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.671",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579098,1733563848682,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.682",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579099,1733563848691,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.691",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579100,1733563848704,"fUST",-521.8141467,0.00024657,2,"2024-12-07T09:30:48.704",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579101,1733563848714,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.714",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579102,1733563848723,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.723",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579103,1733563848732,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.732",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579104,1733563848742,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.742",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579105,1733563848752,"fUST",-160.61571,0.00024657,7,"2024-12-07T09:30:48.752",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579106,1733563848762,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.762",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579107,1733563848773,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.773",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579108,1733563848783,"fUST",-517.763482,0.00024657,2,"2024-12-07T09:30:48.783",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579109,1733563848792,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.792",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579110,1733563848802,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.802",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579111,1733563848811,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579112,1733563848820,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.820",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579113,1733563848830,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.830",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579114,1733563848839,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.839",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579115,1733563848850,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.850",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579116,1733563848859,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.859",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579117,1733563848869,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.869",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579118,1733563848879,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.879",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579119,1733563848890,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.890",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579120,1733563848899,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.899",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579121,1733563848909,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.909",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579122,1733563848918,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.918",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579123,1733563848927,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.927",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579124,1733563848938,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:48.938",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579125,1733563848948,"fUST",-257.963425,0.00024657,7,"2024-12-07T09:30:48.948",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579126,1733563848959,"fUST",-528.65119156,0.00024657,2,"2024-12-07T09:30:48.959",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579127,1733563848969,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.969",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579128,1733563848984,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:48.984",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579129,1733563848994,"fUST",-506.00095743,0.00024657,2,"2024-12-07T09:30:48.994",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579130,1733563849004,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.004",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579131,1733563849014,"fUST",-503.40124997,0.00024657,2,"2024-12-07T09:30:49.014",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579132,1733563849024,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.024",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579133,1733563849034,"fUST",-506.4237627,0.00024657,2,"2024-12-07T09:30:49.034",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579134,1733563849044,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.044",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579135,1733563849120,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.120",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579136,1733563849131,"fUST",-507.47879931,0.00024657,2,"2024-12-07T09:30:49.131",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579137,1733563849142,"fUST",-1059.97,0.00024657,2,"2024-12-07T09:30:49.142",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579138,1733563849152,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.152",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579139,1733563849163,"fUST",-160.23731872,0.00024657,2,"2024-12-07T09:30:49.163",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579140,1733563849173,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.173",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579141,1733563849184,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.184",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579142,1733563849194,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.194",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579143,1733563849204,"fUST",-504.62967855,0.00024657,2,"2024-12-07T09:30:49.204",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579144,1733563849215,"fUST",-221.568273,0.00024657,2,"2024-12-07T09:30:49.215",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579145,1733563849224,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.224",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579146,1733563849234,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.234",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579147,1733563849244,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.244",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579148,1733563849254,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.254",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579149,1733563849264,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.264",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579150,1733563849274,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.274",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579151,1733563849285,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.285",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579152,1733563849296,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.296",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579153,1733563849305,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.305",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579154,1733563849315,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.315",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579155,1733563849324,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.324",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579156,1733563849334,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.334",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579157,1733563849344,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.344",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579158,1733563849354,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.354",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579159,1733563849365,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.365",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579160,1733563849374,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.374",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579161,1733563849385,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.385",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579162,1733563849395,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.395",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579163,1733563849405,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.405",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579164,1733563849415,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.415",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579165,1733563849424,"fUST",-683.6,0.00024657,2,"2024-12-07T09:30:49.424",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579166,1733563849434,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.434",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579167,1733563849443,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.443",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579168,1733563849452,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.452",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579169,1733563849462,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.462",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579170,1733563849472,"fUST",-539.28,0.00024657,2,"2024-12-07T09:30:49.472",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579171,1733563849481,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.481",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579172,1733563849490,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.490",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579173,1733563849499,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.499",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579174,1733563849509,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.509",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579175,1733563849519,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.519",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579176,1733563849528,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.528",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579177,1733563849538,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.538",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579178,1733563849548,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.548",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579179,1733563849557,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579180,1733563849567,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579181,1733563849576,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.576",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579182,1733563849586,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.586",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579183,1733563849597,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.597",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579184,1733563849609,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.609",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579185,1733563849620,"fUST",-264.964682,0.00024657,7,"2024-12-07T09:30:49.620",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579186,1733563849629,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.629",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579187,1733563849638,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.638",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579188,1733563849647,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579189,1733563849659,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.659",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579190,1733563849668,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.668",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579191,1733563849678,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.678",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579192,1733563849689,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.689",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579193,1733563849699,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.699",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579194,1733563849709,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.709",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579195,1733563849718,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.718",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579196,1733563849727,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.727",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579197,1733563849737,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.737",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579198,1733563849746,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.746",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579199,1733563849756,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.756",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579200,1733563849766,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.766",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579201,1733563849776,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.776",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579202,1733563849787,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.787",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579203,1733563849797,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.797",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579204,1733563849807,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.807",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579205,1733563849817,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.817",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579206,1733563849826,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.826",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579207,1733563849836,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.836",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579208,1733563849846,"fUST",-205.244229,0.00024657,7,"2024-12-07T09:30:49.846",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579209,1733563849856,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.856",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579210,1733563849865,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:49.865",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579211,1733563849875,"fUST",-205.244228,0.00024657,7,"2024-12-07T09:30:49.875",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579212,1733563849885,"fUST",-162.775496,0.00024657,7,"2024-12-07T09:30:49.885",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579213,1733563849894,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.894",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579214,1733563849904,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.904",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579215,1733563849914,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.914",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579216,1733563849924,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.924",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579217,1733563849934,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.934",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579218,1733563849943,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.943",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579219,1733563849954,"fUST",-280.68791,0.00024657,7,"2024-12-07T09:30:49.954",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579220,1733563849963,"fUST",-280.6879,0.00024657,7,"2024-12-07T09:30:49.963",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579221,1733563849973,"fUST",-502.53524572,0.00024657,2,"2024-12-07T09:30:49.973",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579222,1733563849983,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:49.983",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579223,1733563849992,"fUST",-219.81155578,0.00024657,2,"2024-12-07T09:30:49.992",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579224,1733563850002,"fUST",-551.27,0.00024657,2,"2024-12-07T09:30:50.002",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579225,1733563850012,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.012",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579226,1733563850021,"fUST",-263.21503756,0.00024657,2,"2024-12-07T09:30:50.021",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579227,1733563850030,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.030",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579228,1733563850040,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.040",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579229,1733563850048,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.048",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579230,1733563850057,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.057",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579231,1733563850067,"fUST",-503.93692159,0.00024657,2,"2024-12-07T09:30:50.067",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579232,1733563850076,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579233,1733563850086,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.086",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579234,1733563850096,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.096",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579235,1733563850106,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.106",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579236,1733563850116,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.116",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579237,1733563850126,"fUST",-297.652143,0.00024657,7,"2024-12-07T09:30:50.126",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579238,1733563850135,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.135",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579239,1733563850145,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.145",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579240,1733563850157,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.157",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579241,1733563850167,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.167",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579242,1733563850176,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.176",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579243,1733563850186,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.186",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579244,1733563850196,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.196",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579245,1733563850205,"fUST",-840.24,0.00024657,2,"2024-12-07T09:30:50.205",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579246,1733563850215,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.215",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579247,1733563850225,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.225",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579248,1733563850234,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.234",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579249,1733563850244,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.244",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579250,1733563850253,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.253",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579251,1733563850263,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.263",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579252,1733563850273,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.273",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579253,1733563850282,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.282",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579254,1733563850292,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.292",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579255,1733563850302,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.302",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579256,1733563850312,"fUST",-502.74468778,0.00024657,2,"2024-12-07T09:30:50.312",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579257,1733563850322,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579258,1733563850331,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.331",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579259,1733563850342,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.342",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579260,1733563850352,"fUST",-272.3189,0.00024657,7,"2024-12-07T09:30:50.352",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579261,1733563850361,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.361",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579262,1733563850370,"fUST",-272.318892,0.00024657,7,"2024-12-07T09:30:50.370",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579263,1733563850380,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.380",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579264,1733563850390,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.390",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579265,1733563850400,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.400",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579266,1733563850409,"fUST",-940.26,0.00024657,2,"2024-12-07T09:30:50.409",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579267,1733563850419,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.419",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579268,1733563850429,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.429",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579269,1733563850438,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.438",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579270,1733563850448,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.448",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579271,1733563850457,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.457",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579272,1733563850532,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.532",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579273,1733563850543,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.543",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579274,1733563850552,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.552",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579275,1733563850562,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.562",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579276,1733563850571,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.571",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579277,1733563850580,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.580",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579278,1733563850590,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.590",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579279,1733563850604,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.604",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579280,1733563850617,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.617",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579281,1733563850627,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.627",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579282,1733563850636,"fUST",-893.032653,0.00024657,7,"2024-12-07T09:30:50.636",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579283,1733563850647,"fUST",-893.032649,0.00024657,7,"2024-12-07T09:30:50.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579284,1733563850656,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579285,1733563850665,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579286,1733563850675,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.675",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579287,1733563850687,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.687",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579288,1733563850697,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.697",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579289,1733563850706,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.706",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579290,1733563850716,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.716",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579291,1733563850726,"fUST",-187.27092,0.00024657,7,"2024-12-07T09:30:50.726",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579292,1733563850736,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.736",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579293,1733563850747,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.747",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579294,1733563850758,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.758",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579295,1733563850767,"fUST",-504.1025015,0.00024657,2,"2024-12-07T09:30:50.767",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579296,1733563850776,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.776",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579297,1733563850785,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.785",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579298,1733563850794,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.794",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579299,1733563850803,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.803",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579300,1733563850813,"fUST",-1219.76,0.00024657,2,"2024-12-07T09:30:50.813",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579301,1733563850822,"fUST",-596.55,0.00024657,2,"2024-12-07T09:30:50.822",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579302,1733563850830,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.830",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579303,1733563850840,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.840",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579304,1733563850852,"fUST",-516.09187218,0.00024657,2,"2024-12-07T09:30:50.852",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579305,1733563850861,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.861",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579306,1733563850870,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.870",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579307,1733563850879,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.879",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579308,1733563850888,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:50.888",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579309,1733563850897,"fUST",-187.435753,0.00024657,7,"2024-12-07T09:30:50.897",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579310,1733563850906,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.906",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579311,1733563850915,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.915",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579312,1733563850924,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.924",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579313,1733563850934,"fUST",-617.07,0.00024657,2,"2024-12-07T09:30:50.934",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579314,1733563850944,"fUST",-504.13665932,0.00024657,2,"2024-12-07T09:30:50.944",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579315,1733563850954,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.954",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579316,1733563850963,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.963",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579317,1733563850972,"fUST",-519.9,0.00024657,2,"2024-12-07T09:30:50.972",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579318,1733563850981,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:50.981",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579319,1733563850991,"fUST",-5507.89,0.00024657,2,"2024-12-07T09:30:50.991",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579320,1733563851000,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.000",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579321,1733563851009,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.009",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579322,1733563851019,"fUST",-610.89844082,0.00024657,2,"2024-12-07T09:30:51.019",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579323,1733563851028,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.028",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579324,1733563851037,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.037",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579325,1733563851047,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579326,1733563851056,"fUST",-507.58282826,0.00024657,2,"2024-12-07T09:30:51.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579327,1733563851065,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.065",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579328,1733563851076,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579329,1733563851086,"fUST",-504.86825206,0.00024657,2,"2024-12-07T09:30:51.086",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579330,1733563851095,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.095",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579331,1733563851104,"fUST",-911.46,0.00024657,2,"2024-12-07T09:30:51.104",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579332,1733563851113,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.113",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579333,1733563851123,"fUST",-591.59429436,0.00024657,2,"2024-12-07T09:30:51.123",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579334,1733563851132,"fUST",-151.0,0.00024657,2,"2024-12-07T09:30:51.132",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579335,1733563851149,"fUST",-728.85,0.00024657,2,"2024-12-07T09:30:51.149",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579336,1733563851166,"fUST",-5999.34,0.00024657,2,"2024-12-07T09:30:51.166",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579337,1733563851180,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.180",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579338,1733563851195,"fUST",-506.91619885,0.00024657,2,"2024-12-07T09:30:51.195",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579339,1733563851212,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.212",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579340,1733563851228,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.228",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579341,1733563851244,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.244",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579342,1733563851261,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.261",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579343,1733563851274,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.274",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579344,1733563851289,"fUST",-176.389604,0.00024657,7,"2024-12-07T09:30:51.289",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579345,1733563851304,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.304",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579346,1733563851317,"fUST",-926.06,0.00024657,2,"2024-12-07T09:30:51.317",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579347,1733563851329,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.329",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579348,1733563851342,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.342",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579349,1733563851357,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.357",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579350,1733563851372,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.372",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579351,1733563851387,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.387",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579352,1733563851404,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.404",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579353,1733563851416,"fUST",-520.47218967,0.00024657,2,"2024-12-07T09:30:51.416",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579354,1733563851428,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.428",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579355,1733563851442,"fUST",-509.75824692,0.00024657,2,"2024-12-07T09:30:51.442",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579356,1733563851459,"fUST",-544.66,0.00024657,2,"2024-12-07T09:30:51.459",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579357,1733563851470,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.470",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579358,1733563851483,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.483",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579359,1733563851497,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.497",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579360,1733563851508,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.508",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579361,1733563851520,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.520",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579362,1733563851534,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:51.534",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579363,1733563851546,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.546",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579364,1733563851558,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.558",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579365,1733563851571,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.571",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579366,1733563851583,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.583",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579367,1733563851595,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.595",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579368,1733563851610,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:51.610",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579369,1733563851622,"fUST",-200.0,0.00024658,2,"2024-12-07T09:30:51.622",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579370,1733563851635,"fUST",-528.83065174,0.00024673,2,"2024-12-07T09:30:51.635",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579371,1733563851647,"fUST",-500.0,0.00024673,2,"2024-12-07T09:30:51.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579372,1733563851661,"fUST",-154.87643112,0.00024673,2,"2024-12-07T09:30:51.661",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579373,1733563851673,"fUST",-500.0,0.00024673,2,"2024-12-07T09:30:51.673",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579374,1733563851687,"fUST",-259.89248991,0.00024673,2,"2024-12-07T09:30:51.687",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579375,1733563851699,"fUST",-500.0,0.00024673,2,"2024-12-07T09:30:51.699",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579376,1733563851712,"fUST",-161.12696586,0.00024673,2,"2024-12-07T09:30:51.712",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579377,1733563851725,"fUST",-329.47637635,0.00024673,2,"2024-12-07T09:30:51.725",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579378,1733563851737,"fUST",-371.32966875,0.00024673,2,"2024-12-07T09:30:51.737",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579379,1733563851749,"fUST",-500.0,0.00024673,2,"2024-12-07T09:30:51.749",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579380,1733563851761,"fUST",-266.75840633,0.00024673,2,"2024-12-07T09:30:51.761",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579381,1733563851773,"fUST",-502.75323461,0.00024673,2,"2024-12-07T09:30:51.773",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579382,1733563851786,"fUST",-500.0,0.00024673,2,"2024-12-07T09:30:51.786",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579383,1733563851799,"fUST",-334.38328021,0.00024673,2,"2024-12-07T09:30:51.799",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579384,1733563851811,"fUST",-151.0,0.00024673,7,"2024-12-07T09:30:51.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579385,1733563851824,"fUST",-587.0,0.00024685,2,"2024-12-07T09:30:51.824",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579386,1733563851837,"fUST",-4096.22285974,0.000247,2,"2024-12-07T09:30:51.837",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579387,1733563851852,"fUST",-166.222416,0.000247,7,"2024-12-07T09:30:51.852",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579388,1733563851865,"fUST",-166.222416,0.000247,7,"2024-12-07T09:30:51.865",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579389,1733563851878,"fUST",-5000.0,0.00024715,7,"2024-12-07T09:30:51.878",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579390,1733563851891,"fUST",-510.7156502,0.0002475,2,"2024-12-07T09:30:51.891",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579391,1733563851905,"fUST",-500.0,0.00024899,2,"2024-12-07T09:30:51.905",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579392,1733563851917,"fUST",-666.0,0.000249,2,"2024-12-07T09:30:51.917",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579393,1733563851931,"fUST",-534.67903917,0.000249,2,"2024-12-07T09:30:51.931",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579394,1733563851944,"fUST",-20993.10892681,0.00024901,2,"2024-12-07T09:30:51.944",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579395,1733563851957,"fUST",-151.0,0.00024901,7,"2024-12-07T09:30:51.957",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579396,1733563851970,"fUST",-166.222416,0.00024901,7,"2024-12-07T09:30:51.970",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579397,1733563851980,"fUST",-166.222416,0.00024901,7,"2024-12-07T09:30:51.980",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579398,1733563852091,"fUST",-160.0,0.0002493,2,"2024-12-07T09:30:52.091",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579399,1733563852109,"fUST",-151.0,0.0002493,7,"2024-12-07T09:30:52.109",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579400,1733563852118,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.118",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579401,1733563852127,"fUST",-182.36664329,0.00024931,2,"2024-12-07T09:30:52.127",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579402,1733563852136,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.136",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579403,1733563852145,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.145",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579404,1733563852154,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.154",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579405,1733563852163,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.163",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579406,1733563852173,"fUST",-300.0,0.00024931,2,"2024-12-07T09:30:52.173",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579407,1733563852182,"fUST",-768.09,0.00024931,2,"2024-12-07T09:30:52.182",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579408,1733563852192,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.192",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579409,1733563852201,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.201",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579410,1733563852210,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.210",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579411,1733563852220,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.220",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579412,1733563852229,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.229",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579413,1733563852238,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.238",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579414,1733563852247,"fUST",-151.0,0.00024931,7,"2024-12-07T09:30:52.247",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579415,1733563852256,"fUST",-151.0,0.00024931,7,"2024-12-07T09:30:52.256",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579416,1733563852266,"fUST",-248.719721,0.00024931,7,"2024-12-07T09:30:52.266",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579417,1733563852275,"fUST",-577.49207237,0.00024931,2,"2024-12-07T09:30:52.275",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579418,1733563852284,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.284",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579419,1733563852293,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.293",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579420,1733563852303,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.303",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579421,1733563852312,"fUST",-710.01,0.00024931,2,"2024-12-07T09:30:52.312",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579422,1733563852321,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.321",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579423,1733563852331,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.331",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579424,1733563852340,"fUST",-507.05627294,0.00024931,2,"2024-12-07T09:30:52.340",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579425,1733563852351,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.351",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579426,1733563852360,"fUST",-502.6268967,0.00024931,2,"2024-12-07T09:30:52.360",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579427,1733563852369,"fUST",-315.03674469,0.00024931,2,"2024-12-07T09:30:52.369",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579428,1733563852378,"fUST",-500.31422597,0.00024931,2,"2024-12-07T09:30:52.378",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579429,1733563852388,"fUST",-503.76199852,0.00024931,2,"2024-12-07T09:30:52.388",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579430,1733563852397,"fUST",-424.2208761,0.00024931,2,"2024-12-07T09:30:52.397",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579431,1733563852407,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.407",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579432,1733563852416,"fUST",-506.57533968,0.00024931,2,"2024-12-07T09:30:52.416",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579433,1733563852425,"fUST",-628.41752715,0.00024931,2,"2024-12-07T09:30:52.425",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579434,1733563852434,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.434",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579435,1733563852443,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.443",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579436,1733563852452,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.452",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579437,1733563852461,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.461",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579438,1733563852470,"fUST",-507.51152356,0.00024931,2,"2024-12-07T09:30:52.470",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579439,1733563852480,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.480",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579440,1733563852489,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.489",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579441,1733563852500,"fUST",-502.46631225,0.00024931,2,"2024-12-07T09:30:52.500",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579442,1733563852509,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.509",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579443,1733563852518,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.518",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579444,1733563852527,"fUST",-511.66094257,0.00024931,2,"2024-12-07T09:30:52.527",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579445,1733563852538,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.538",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579446,1733563852547,"fUST",-502.53353481,0.00024931,2,"2024-12-07T09:30:52.547",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579447,1733563852556,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.556",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579448,1733563852565,"fUST",-503.45025452,0.00024931,2,"2024-12-07T09:30:52.565",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579449,1733563852574,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.574",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579450,1733563852583,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.583",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579451,1733563852593,"fUST",-544.04454412,0.00024931,2,"2024-12-07T09:30:52.593",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579452,1733563852604,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.604",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579453,1733563852614,"fUST",-515.31872141,0.00024931,2,"2024-12-07T09:30:52.614",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579454,1733563852623,"fUST",-501.99228351,0.00024931,2,"2024-12-07T09:30:52.623",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579455,1733563852633,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.633",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579456,1733563852643,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.643",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579457,1733563852651,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.651",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579458,1733563852662,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.662",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579459,1733563852671,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.671",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579460,1733563852681,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.681",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579461,1733563852691,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.691",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579462,1733563852700,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.700",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579463,1733563852710,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.710",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579464,1733563852720,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.720",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579465,1733563852729,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.729",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579466,1733563852739,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.739",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579467,1733563852748,"fUST",-504.88288646,0.00024931,2,"2024-12-07T09:30:52.748",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579468,1733563852758,"fUST",-168.0,0.00024931,2,"2024-12-07T09:30:52.758",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579469,1733563852768,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.768",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579470,1733563852778,"fUST",-534.6010339,0.00024931,2,"2024-12-07T09:30:52.778",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579471,1733563852786,"fUST",-166.222416,0.00024931,7,"2024-12-07T09:30:52.786",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579472,1733563852796,"fUST",-166.222416,0.00024931,7,"2024-12-07T09:30:52.796",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579473,1733563852805,"fUST",-166.222416,0.00024931,7,"2024-12-07T09:30:52.805",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579474,1733563852814,"fUST",-166.222416,0.00024931,7,"2024-12-07T09:30:52.814",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579475,1733563852823,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.823",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579476,1733563852831,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.831",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579477,1733563852841,"fUST",-503.99035298,0.00024931,2,"2024-12-07T09:30:52.841",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579478,1733563852853,"fUST",-554.53,0.00024931,2,"2024-12-07T09:30:52.853",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579479,1733563852862,"fUST",-501.86970582,0.00024931,2,"2024-12-07T09:30:52.862",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579480,1733563852871,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.871",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579481,1733563852880,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.880",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579482,1733563852889,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.889",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579483,1733563852899,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.899",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579484,1733563852908,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.908",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579485,1733563852918,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.918",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579486,1733563852927,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.927",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579487,1733563852936,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.936",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579488,1733563852946,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.946",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579489,1733563852955,"fUST",-439.83877524,0.00024931,2,"2024-12-07T09:30:52.955",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579490,1733563852964,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.964",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579491,1733563852973,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.973",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579492,1733563852983,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.983",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579493,1733563852992,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:52.992",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579494,1733563853002,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.002",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579495,1733563853011,"fUST",-503.16157743,0.00024931,2,"2024-12-07T09:30:53.011",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579496,1733563853020,"fUST",-501.93002421,0.00024931,2,"2024-12-07T09:30:53.020",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579497,1733563853029,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.029",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579498,1733563853038,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.038",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579499,1733563853047,"fUST",-469.45228944,0.00024931,2,"2024-12-07T09:30:53.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579500,1733563853057,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.057",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579501,1733563853066,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579502,1733563853075,"fUST",-515.320585,0.00024931,2,"2024-12-07T09:30:53.075",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579503,1733563853085,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.085",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579504,1733563853096,"fUST",-523.82375963,0.00024931,2,"2024-12-07T09:30:53.096",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579505,1733563853111,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.111",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579506,1733563853120,"fUST",-502.77672609,0.00024931,2,"2024-12-07T09:30:53.120",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579507,1733563853129,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.129",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579508,1733563853138,"fUST",-505.02209179,0.00024931,2,"2024-12-07T09:30:53.138",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579509,1733563853147,"fUST",-501.79252992,0.00024931,2,"2024-12-07T09:30:53.147",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579510,1733563853156,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.156",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579511,1733563853165,"fUST",-502.1838564,0.00024931,2,"2024-12-07T09:30:53.165",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579512,1733563853174,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.174",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579513,1733563853184,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.184",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579514,1733563853193,"fUST",-549.0,0.00024931,2,"2024-12-07T09:30:53.193",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579515,1733563853203,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.203",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579516,1733563853212,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.212",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579517,1733563853221,"fUST",-501.57465356,0.00024931,2,"2024-12-07T09:30:53.221",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579518,1733563853231,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.231",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579519,1733563853240,"fUST",-634.77973729,0.00024931,2,"2024-12-07T09:30:53.240",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579520,1733563853249,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.249",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579521,1733563853258,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.258",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579522,1733563853267,"fUST",-502.88774973,0.00024931,2,"2024-12-07T09:30:53.267",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579523,1733563853276,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.276",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579524,1733563853286,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.286",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579525,1733563853295,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.295",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579526,1733563853303,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.303",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579527,1733563853313,"fUST",-510.02234611,0.00024931,2,"2024-12-07T09:30:53.313",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579528,1733563853322,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579529,1733563853332,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.332",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579530,1733563853341,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.341",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579531,1733563853353,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579532,1733563853363,"fUST",-507.99075637,0.00024931,2,"2024-12-07T09:30:53.363",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579533,1733563853372,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.372",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579534,1733563853382,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.382",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579535,1733563853392,"fUST",-503.14739169,0.00024931,2,"2024-12-07T09:30:53.392",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579536,1733563853401,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.401",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579537,1733563853411,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.411",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579538,1733563853420,"fUST",-505.17248531,0.00024931,2,"2024-12-07T09:30:53.420",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579539,1733563853430,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.430",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579540,1733563853439,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.439",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579541,1733563853448,"fUST",-503.0149452,0.00024931,2,"2024-12-07T09:30:53.448",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579542,1733563853458,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.458",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579543,1733563853467,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.467",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579544,1733563853477,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.477",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579545,1733563853487,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.487",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579546,1733563853496,"fUST",-273.79777239,0.00024931,2,"2024-12-07T09:30:53.496",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579547,1733563853505,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.505",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579548,1733563853515,"fUST",-500.13228495,0.00024931,2,"2024-12-07T09:30:53.515",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579549,1733563853525,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.525",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579550,1733563853536,"fUST",-503.15190141,0.00024931,2,"2024-12-07T09:30:53.536",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579551,1733563853546,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.546",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579552,1733563853556,"fUST",-506.97743449,0.00024931,2,"2024-12-07T09:30:53.556",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579553,1733563853565,"fUST",-505.58373348,0.00024931,2,"2024-12-07T09:30:53.565",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579554,1733563853575,"fUST",-508.62441367,0.00024931,2,"2024-12-07T09:30:53.575",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579555,1733563853584,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.584",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579556,1733563853595,"fUST",-312.70273958,0.00024931,2,"2024-12-07T09:30:53.595",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579557,1733563853606,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.606",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579558,1733563853618,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.618",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579559,1733563853628,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.628",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579560,1733563853637,"fUST",-509.01218166,0.00024931,2,"2024-12-07T09:30:53.637",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579561,1733563853647,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579562,1733563853657,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.657",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579563,1733563853667,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.667",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579564,1733563853677,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.677",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579565,1733563853689,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.689",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579566,1733563853699,"fUST",-523.56149944,0.00024931,2,"2024-12-07T09:30:53.699",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579567,1733563853708,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.708",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579568,1733563853718,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.718",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579569,1733563853728,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.728",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579570,1733563853738,"fUST",-520.56150489,0.00024931,2,"2024-12-07T09:30:53.738",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579571,1733563853747,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.747",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579572,1733563853757,"fUST",-501.78024301,0.00024931,2,"2024-12-07T09:30:53.757",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579573,1733563853766,"fUST",-572.01684035,0.00024931,2,"2024-12-07T09:30:53.766",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579574,1733563853776,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.776",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579575,1733563853785,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.785",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579576,1733563853795,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.795",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579577,1733563853804,"fUST",-996.35,0.00024931,2,"2024-12-07T09:30:53.804",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579578,1733563853814,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.814",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579579,1733563853823,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.823",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579580,1733563853833,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.833",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579581,1733563853916,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.916",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579582,1733563853926,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.926",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579583,1733563853936,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.936",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579584,1733563853945,"fUST",-515.55774352,0.00024931,2,"2024-12-07T09:30:53.945",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579585,1733563853955,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.955",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579586,1733563853964,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.964",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579587,1733563853974,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.974",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579588,1733563853983,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:53.983",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579589,1733563853992,"fUST",-243.69002894,0.00024931,2,"2024-12-07T09:30:53.992",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579590,1733563854002,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.002",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579591,1733563854011,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.011",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579592,1733563854021,"fUST",-511.70434294,0.00024931,2,"2024-12-07T09:30:54.021",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579593,1733563854030,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.030",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579594,1733563854039,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.039",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579595,1733563854048,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.048",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579596,1733563854058,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.058",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579597,1733563854067,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.067",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579598,1733563854076,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579599,1733563854086,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.086",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579600,1733563854095,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.095",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579601,1733563854104,"fUST",-504.90809281,0.00024931,2,"2024-12-07T09:30:54.104",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579602,1733563854114,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.114",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579603,1733563854123,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.123",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579604,1733563854132,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.132",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579605,1733563854142,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.142",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579606,1733563854151,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.151",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579607,1733563854160,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.160",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579608,1733563854170,"fUST",-643.53,0.00024931,2,"2024-12-07T09:30:54.170",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579609,1733563854179,"fUST",-543.1991216,0.00024931,2,"2024-12-07T09:30:54.179",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579610,1733563854189,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.189",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579611,1733563854199,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.199",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579612,1733563854208,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.208",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579613,1733563854218,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.218",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579614,1733563854227,"fUST",-496.66084993,0.00024931,2,"2024-12-07T09:30:54.227",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579615,1733563854237,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.237",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579616,1733563854247,"fUST",-424.66161211,0.00024931,2,"2024-12-07T09:30:54.247",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579617,1733563854257,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.257",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579618,1733563854267,"fUST",-438.57629183,0.00024931,2,"2024-12-07T09:30:54.267",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579619,1733563854276,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.276",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579620,1733563854286,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.286",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579621,1733563854296,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.296",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579622,1733563854305,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.305",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579623,1733563854315,"fUST",-236.13270984,0.00024931,2,"2024-12-07T09:30:54.315",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579624,1733563854324,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.324",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579625,1733563854334,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.334",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579626,1733563854343,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.343",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579627,1733563854362,"fUST",-1059.97,0.00024931,2,"2024-12-07T09:30:54.362",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579628,1733563854371,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.371",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579629,1733563854381,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.381",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579630,1733563854391,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.391",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579631,1733563854400,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.400",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579632,1733563854410,"fUST",-643.35736293,0.00024931,2,"2024-12-07T09:30:54.410",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579633,1733563854420,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.420",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579634,1733563854430,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.430",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579635,1733563854439,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.439",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579636,1733563854449,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.449",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579637,1733563854458,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.458",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579638,1733563854468,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.468",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579639,1733563854477,"fUST",-683.6,0.00024931,2,"2024-12-07T09:30:54.477",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579640,1733563854487,"fUST",-539.28,0.00024931,2,"2024-12-07T09:30:54.487",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579641,1733563854497,"fUST",-248.10540249,0.00024931,2,"2024-12-07T09:30:54.497",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579642,1733563854507,"fUST",-506.12242016,0.00024931,2,"2024-12-07T09:30:54.507",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579643,1733563854518,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.518",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579644,1733563854527,"fUST",-551.27,0.00024931,2,"2024-12-07T09:30:54.527",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579645,1733563854537,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.537",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579646,1733563854546,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.546",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579647,1733563854557,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579648,1733563854567,"fUST",-515.68558912,0.00024931,2,"2024-12-07T09:30:54.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579649,1733563854576,"fUST",-840.24,0.00024931,2,"2024-12-07T09:30:54.576",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579650,1733563854586,"fUST",-329.88266063,0.00024931,2,"2024-12-07T09:30:54.586",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579651,1733563854597,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.597",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579652,1733563854609,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.609",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579653,1733563854619,"fUST",-940.26,0.00024931,2,"2024-12-07T09:30:54.619",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579654,1733563854628,"fUST",-501.22619985,0.00024931,2,"2024-12-07T09:30:54.628",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579655,1733563854638,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.638",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579656,1733563854648,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.648",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579657,1733563854658,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.658",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579658,1733563854667,"fUST",-615.15615426,0.00024931,2,"2024-12-07T09:30:54.667",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579659,1733563854677,"fUST",-509.49171444,0.00024931,2,"2024-12-07T09:30:54.677",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579660,1733563854688,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.688",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579661,1733563854698,"fUST",-315.80884621,0.00024931,2,"2024-12-07T09:30:54.698",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579662,1733563854707,"fUST",-1219.76,0.00024931,2,"2024-12-07T09:30:54.707",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579663,1733563854716,"fUST",-596.55,0.00024931,2,"2024-12-07T09:30:54.716",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579664,1733563854726,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.726",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579665,1733563854735,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.735",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579666,1733563854744,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.744",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579667,1733563854754,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.754",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579668,1733563854763,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.763",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579669,1733563854772,"fUST",-617.07,0.00024931,2,"2024-12-07T09:30:54.772",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579670,1733563854781,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.781",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579671,1733563854791,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579672,1733563854800,"fUST",-519.9,0.00024931,2,"2024-12-07T09:30:54.800",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579673,1733563854809,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.809",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579674,1733563854818,"fUST",-5507.89,0.00024931,2,"2024-12-07T09:30:54.818",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579675,1733563854827,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.827",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579676,1733563854836,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.836",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579677,1733563854846,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.846",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579678,1733563854856,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.856",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579679,1733563854865,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.865",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579680,1733563854875,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.875",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579681,1733563854884,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.884",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579682,1733563854894,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.894",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579683,1733563854903,"fUST",-911.46,0.00024931,2,"2024-12-07T09:30:54.903",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579684,1733563854913,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.913",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579685,1733563854922,"fUST",-728.85,0.00024931,2,"2024-12-07T09:30:54.922",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579686,1733563854932,"fUST",-279.50885753,0.00024931,2,"2024-12-07T09:30:54.932",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579687,1733563854942,"fUST",-5999.34,0.00024931,2,"2024-12-07T09:30:54.942",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579688,1733563854951,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.951",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579689,1733563854961,"fUST",-502.15080869,0.00024931,2,"2024-12-07T09:30:54.961",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579690,1733563854970,"fUST",-926.06,0.00024931,2,"2024-12-07T09:30:54.970",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579691,1733563854980,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.980",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579692,1733563854989,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.989",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579693,1733563854999,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:54.999",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579694,1733563855008,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:55.008",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579695,1733563855018,"fUST",-502.898156,0.00024931,2,"2024-12-07T09:30:55.018",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579696,1733563855027,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:55.027",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579697,1733563855037,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:55.037",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579698,1733563855046,"fUST",-544.66,0.00024931,2,"2024-12-07T09:30:55.046",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579699,1733563855056,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:55.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579700,1733563855066,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:55.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579701,1733563855076,"fUST",-500.0,0.00024931,2,"2024-12-07T09:30:55.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579702,1733563855086,"fUST",-808.38106212,0.00024939,2,"2024-12-07T09:30:55.086",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579703,1733563855096,"fUST",-163.697201,0.00024973,2,"2024-12-07T09:30:55.096",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579704,1733563855105,"fUST",-200.56124119,0.00024973,2,"2024-12-07T09:30:55.105",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579705,1733563855115,"fUST",-517.36116326,0.00024973,2,"2024-12-07T09:30:55.115",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579706,1733563855124,"fUST",-500.0,0.00024973,2,"2024-12-07T09:30:55.124",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579707,1733563855134,"fUST",-153.0,0.00024985,2,"2024-12-07T09:30:55.134",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579708,1733563855143,"fUST",-153.0,0.00024985,2,"2024-12-07T09:30:55.143",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579709,1733563855153,"fUST",-153.0,0.00024985,2,"2024-12-07T09:30:55.153",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579710,1733563855162,"fUST",-160.0,0.00024999,2,"2024-12-07T09:30:55.162",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579711,1733563855171,"fUST",-22506.97000434,0.00025,7,"2024-12-07T09:30:55.171",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579712,1733563855519,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:55.519",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579713,1733563855529,"fUST",-151.0,0.00024656,7,"2024-12-07T09:30:55.529",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579714,1733563855540,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:55.540",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579715,1733563855549,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:55.549",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579716,1733563855559,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:55.559",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579717,1733563855568,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:55.568",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579718,1733563855578,"fUST",-151.0,0.00024657,7,"2024-12-07T09:30:55.578",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579719,1733563855587,"fUST",-294.198749,0.00024657,7,"2024-12-07T09:30:55.587",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579720,1733563855597,"fUST",-500.0,0.00024657,2,"2024-12-07T09:30:55.597",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579721,1733563855610,"fUST",-74052.27014486,0.00025,7,"2024-12-07T09:30:55.610",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579722,1733563855619,"fUST",-1044.61208735,0.00025,2,"2024-12-07T09:30:55.619",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579723,1733563855629,"fUST",-59363.03379157,0.00025,2,"2024-12-07T09:30:55.629",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579724,1733563855638,"fUST",-166.15236558,0.00025,2,"2024-12-07T09:30:55.638",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579725,1733563855648,"fUST",-10364.0,0.00025,2,"2024-12-07T09:30:55.648",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579726,1733563855658,"fUST",-16779.04,0.00025,2,"2024-12-07T09:30:55.658",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579727,1733563855667,"fUST",-487.22136714,0.00025,2,"2024-12-07T09:30:55.667",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579728,1733563855676,"fUST",-226250.49195729,0.00025,2,"2024-12-07T09:30:55.676",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579729,1733563855686,"fUST",-137209.46901478,0.00025,2,"2024-12-07T09:30:55.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579730,1733563855696,"fUST",-300.0,0.00025,11,"2024-12-07T09:30:55.696",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579731,1733563855705,"fUST",-154.83,0.00025,2,"2024-12-07T09:30:55.705",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579732,1733563855714,"fUST",-1000.0,0.00025,2,"2024-12-07T09:30:55.714",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579733,1733563855723,"fUST",-150.17,0.00025,7,"2024-12-07T09:30:55.723",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579734,1733563855733,"fUST",-150.17,0.00025,7,"2024-12-07T09:30:55.733",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579735,1733563855742,"fUST",-202368.04205579,0.00025,2,"2024-12-07T09:30:55.742",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579736,1733563855751,"fUST",-150.17,0.00025,7,"2024-12-07T09:30:55.751",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579737,1733563855761,"fUST",-11613.0,0.00025,2,"2024-12-07T09:30:55.761",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579738,1733563855771,"fUST",-501.22188155,0.00025073,2,"2024-12-07T09:30:55.771",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579739,1733563855780,"fUST",-500.42457881,0.00025073,2,"2024-12-07T09:30:55.780",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579740,1733563855790,"fUST",-500.0,0.00025073,2,"2024-12-07T09:30:55.790",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579741,1733563855799,"fUST",-500.0,0.00025073,2,"2024-12-07T09:30:55.799",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579742,1733563855808,"fUST",-500.0,0.00025073,2,"2024-12-07T09:30:55.808",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579743,1733563855817,"fUST",-200.57239234,0.00025073,2,"2024-12-07T09:30:55.817",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579744,1733563855827,"fUST",-500.0,0.00025073,2,"2024-12-07T09:30:55.827",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579745,1733563855837,"fUST",-632.75402473,0.00025073,2,"2024-12-07T09:30:55.837",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579746,1733563855847,"fUST",-500.7194988,0.00025073,2,"2024-12-07T09:30:55.847",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579747,1733563855857,"fUST",-500.674109,0.00025073,2,"2024-12-07T09:30:55.857",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579748,1733563855867,"fUST",-501.33298163,0.00025073,2,"2024-12-07T09:30:55.867",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579749,1733563855877,"fUST",-500.29954431,0.00025073,2,"2024-12-07T09:30:55.877",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579750,1733563855887,"fUST",-500.0,0.00025073,2,"2024-12-07T09:30:55.887",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579751,1733563855897,"fUST",-501.16813243,0.00025073,2,"2024-12-07T09:30:55.897",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579752,1733563855907,"fUST",-255074.55751545,0.0002509,2,"2024-12-07T09:30:55.907",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579753,1733563855917,"fUST",-500.0,0.00025096,2,"2024-12-07T09:30:55.917",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579754,1733563855927,"fUST",-371.17,0.000251,2,"2024-12-07T09:30:55.927",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579755,1733563855937,"fUST",-151.0,0.000251,16,"2024-12-07T09:30:55.937",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579756,1733563855947,"fUST",-176.628,0.00025111,9,"2024-12-07T09:30:55.947",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579757,1733563855956,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:55.956",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579758,1733563855966,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:55.966",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579759,1733563855975,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:55.975",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579760,1733563855984,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:55.984",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579761,1733563855995,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:55.995",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579762,1733563856004,"fUST",-768.09,0.00025205,2,"2024-12-07T09:30:56.004",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579763,1733563856013,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.013",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579764,1733563856023,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.023",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579765,1733563856032,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.032",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579766,1733563856042,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.042",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579767,1733563856051,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.051",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579768,1733563856060,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.060",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579769,1733563856070,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.070",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579770,1733563856079,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.079",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579771,1733563856088,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.088",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579772,1733563856098,"fUST",-710.01,0.00025205,2,"2024-12-07T09:30:56.098",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579773,1733563856107,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.107",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579774,1733563856117,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.117",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579775,1733563856126,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.126",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579776,1733563856135,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.135",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579777,1733563856144,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.144",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579778,1733563856154,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.154",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579779,1733563856163,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.163",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579780,1733563856172,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.172",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579781,1733563856182,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.182",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579782,1733563856191,"fUST",-171.72311585,0.00025205,2,"2024-12-07T09:30:56.191",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579783,1733563856200,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.200",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579784,1733563856209,"fUST",-554.53,0.00025205,2,"2024-12-07T09:30:56.209",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579785,1733563856219,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.219",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579786,1733563856228,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.228",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579787,1733563856237,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.237",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579788,1733563856246,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.246",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579789,1733563856255,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.255",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579790,1733563856264,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.264",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579791,1733563856275,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.275",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579792,1733563856284,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.284",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579793,1733563856293,"fUST",-422.78545896,0.00025205,2,"2024-12-07T09:30:56.293",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579794,1733563856303,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.303",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579795,1733563856312,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.312",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579796,1733563856321,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.321",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579797,1733563856331,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.331",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579798,1733563856340,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.340",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579799,1733563856351,"fUST",-549.0,0.00025205,2,"2024-12-07T09:30:56.351",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579800,1733563856360,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.360",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579801,1733563856370,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.370",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579802,1733563856379,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.379",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579803,1733563856388,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.388",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579804,1733563856397,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.397",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579805,1733563856406,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.406",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579806,1733563856415,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.415",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579807,1733563856425,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.425",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579808,1733563856435,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.435",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579809,1733563856444,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.444",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579810,1733563856454,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.454",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579811,1733563856462,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.462",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579812,1733563856472,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.472",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579813,1733563856481,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.481",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579814,1733563856490,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.490",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579815,1733563856499,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.499",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579816,1733563856508,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.508",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579817,1733563856518,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.518",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579818,1733563856527,"fUST",-505.08353161,0.00025205,2,"2024-12-07T09:30:56.527",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579819,1733563856536,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.536",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579820,1733563856545,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.545",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579821,1733563856554,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.554",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579822,1733563856563,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.563",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579823,1733563856572,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.572",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579824,1733563856582,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.582",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579825,1733563856591,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.591",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579826,1733563856601,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.601",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579827,1733563856613,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.613",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579828,1733563856622,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.622",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579829,1733563856631,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.631",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579830,1733563856640,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.640",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579831,1733563856650,"fUST",-173.89930148,0.00025205,2,"2024-12-07T09:30:56.650",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579832,1733563856659,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.659",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579833,1733563856667,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.667",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579834,1733563856677,"fUST",-996.35,0.00025205,2,"2024-12-07T09:30:56.677",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579835,1733563856689,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.689",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579836,1733563856699,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.699",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579837,1733563856708,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.708",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579838,1733563856717,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.717",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579839,1733563856727,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.727",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579840,1733563856736,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.736",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579841,1733563856745,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.745",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579842,1733563856754,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.754",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579843,1733563856763,"fUST",-509.98756793,0.00025205,2,"2024-12-07T09:30:56.763",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579844,1733563856773,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.773",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579845,1733563856782,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.782",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579846,1733563856791,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579847,1733563856800,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.800",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579848,1733563856809,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.809",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579849,1733563856818,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.818",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579850,1733563856827,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.827",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579851,1733563856836,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.836",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579852,1733563856844,"fUST",-173.64969957,0.00025205,2,"2024-12-07T09:30:56.844",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579853,1733563856855,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.855",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579854,1733563856864,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.864",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579855,1733563856874,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.874",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579856,1733563856883,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.883",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579857,1733563856892,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.892",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579858,1733563856901,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.901",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579859,1733563856911,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.911",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579860,1733563856920,"fUST",-643.53,0.00025205,2,"2024-12-07T09:30:56.920",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579861,1733563856929,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.929",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579862,1733563856939,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.939",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579863,1733563856948,"fUST",-548.05142713,0.00025205,2,"2024-12-07T09:30:56.948",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579864,1733563856958,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.958",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579865,1733563856967,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:56.967",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579866,1733563857041,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.041",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579867,1733563857050,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.050",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579868,1733563857060,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.060",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579869,1733563857069,"fUST",-348.9030612,0.00025205,2,"2024-12-07T09:30:57.069",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579870,1733563857078,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.078",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579871,1733563857088,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.088",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579872,1733563857097,"fUST",-510.73901002,0.00025205,2,"2024-12-07T09:30:57.097",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579873,1733563857106,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.106",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579874,1733563857116,"fUST",-1059.97,0.00025205,2,"2024-12-07T09:30:57.116",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579875,1733563857125,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.125",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579876,1733563857134,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.134",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579877,1733563857143,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.143",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579878,1733563857153,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.153",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579879,1733563857162,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.162",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579880,1733563857171,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.171",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579881,1733563857180,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.180",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579882,1733563857190,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.190",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579883,1733563857199,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.199",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579884,1733563857209,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.209",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579885,1733563857218,"fUST",-683.6,0.00025205,2,"2024-12-07T09:30:57.218",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579886,1733563857227,"fUST",-539.28,0.00025205,2,"2024-12-07T09:30:57.227",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579887,1733563857237,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.237",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579888,1733563857246,"fUST",-551.27,0.00025205,2,"2024-12-07T09:30:57.246",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579889,1733563857255,"fUST",-347.13427454,0.00025205,2,"2024-12-07T09:30:57.255",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579890,1733563857265,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.265",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579891,1733563857274,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.274",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579892,1733563857284,"fUST",-840.24,0.00025205,2,"2024-12-07T09:30:57.284",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579893,1733563857292,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.292",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579894,1733563857302,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.302",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579895,1733563857311,"fUST",-940.26,0.00025205,2,"2024-12-07T09:30:57.311",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579896,1733563857322,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579897,1733563857331,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.331",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579898,1733563857341,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.341",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579899,1733563857352,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.352",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579900,1733563857361,"fUST",-1219.76,0.00025205,2,"2024-12-07T09:30:57.361",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579901,1733563857370,"fUST",-596.55,0.00025205,2,"2024-12-07T09:30:57.370",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579902,1733563857379,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.379",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579903,1733563857388,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.388",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579904,1733563857397,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.397",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579905,1733563857406,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.406",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579906,1733563857415,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.415",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579907,1733563857424,"fUST",-617.07,0.00025205,2,"2024-12-07T09:30:57.424",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579908,1733563857434,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.434",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579909,1733563857443,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.443",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579910,1733563857452,"fUST",-519.9,0.00025205,2,"2024-12-07T09:30:57.452",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579911,1733563857462,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.462",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579912,1733563857471,"fUST",-5507.89,0.00025205,2,"2024-12-07T09:30:57.471",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579913,1733563857480,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.480",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579914,1733563857490,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.490",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579915,1733563857499,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.499",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579916,1733563857509,"fUST",-514.69734113,0.00025205,2,"2024-12-07T09:30:57.509",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579917,1733563857519,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.519",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579918,1733563857529,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.529",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579919,1733563857539,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.539",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579920,1733563857549,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.549",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579921,1733563857558,"fUST",-911.46,0.00025205,2,"2024-12-07T09:30:57.558",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579922,1733563857568,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.568",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579923,1733563857577,"fUST",-728.85,0.00025205,2,"2024-12-07T09:30:57.577",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579924,1733563857587,"fUST",-5999.34,0.00025205,2,"2024-12-07T09:30:57.587",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579925,1733563857596,"fUST",-524.30992917,0.00025205,2,"2024-12-07T09:30:57.596",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579926,1733563857608,"fUST",-926.06,0.00025205,2,"2024-12-07T09:30:57.608",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579927,1733563857618,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.618",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579928,1733563857627,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.627",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579929,1733563857636,"fUST",-631.32652281,0.00025205,2,"2024-12-07T09:30:57.636",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579930,1733563857646,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.646",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579931,1733563857656,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579932,1733563857665,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579933,1733563857675,"fUST",-544.66,0.00025205,2,"2024-12-07T09:30:57.675",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579934,1733563857684,"fUST",-504.7869942,0.00025205,2,"2024-12-07T09:30:57.684",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579935,1733563857694,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.694",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579936,1733563857703,"fUST",-500.0,0.00025205,2,"2024-12-07T09:30:57.703",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579937,1733563857712,"fUST",-1000.0,0.00025221,2,"2024-12-07T09:30:57.712",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579938,1733563857722,"fUST",-266.79229971,0.00025221,2,"2024-12-07T09:30:57.722",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579939,1733563857731,"fUST",-118.53926018,0.00025221,2,"2024-12-07T09:30:57.731",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579941,1733564258026,"fUST",10000.0,0.00024,10,"2024-12-07T09:37:38.026",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579942,1733564284600,"fUST",255.093418,0.00013973,2,"2024-12-07T09:38:04.600",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579943,1733564811211,"fUST",-300.0,0.00019761,2,"2024-12-07T09:46:51.211",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579944,1733564811256,"fUST",-300.0,0.00019761,2,"2024-12-07T09:46:51.256",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579945,1733564811301,"fUST",-37097.241656,0.00019762,2,"2024-12-07T09:46:51.301",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579947,1733564936763,"fUST",273.041506,0.00013973,2,"2024-12-07T09:48:56.763",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344579948,1733564969135,"fUST",-4950.16542862,0.00019762,2,"2024-12-07T09:49:29.135",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580008,1733565032718,"fUST",-292.18518118,0.00019762,2,"2024-12-07T09:50:32.718",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580010,1733565032728,"fUST",-1762.35065517,0.00020125,2,"2024-12-07T09:50:32.728",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580012,1733565032738,"fUST",-302.652876,0.0002017,2,"2024-12-07T09:50:32.738",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580013,1733565032747,"fUST",-25.81206814,0.00020225,2,"2024-12-07T09:50:32.747",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580014,1733565032763,"fUST",-556.54693846,0.00020225,2,"2024-12-07T09:50:32.763",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580015,1733565032773,"fUST",-720.8410734,0.00020347,2,"2024-12-07T09:50:32.773",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580016,1733565032784,"fUST",-1543.1711869,0.00020381,2,"2024-12-07T09:50:32.784",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580017,1733565032798,"fUST",-4119.15499782,0.00020381,2,"2024-12-07T09:50:32.798",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580018,1733565032812,"fUST",-3119.29608502,0.00020381,2,"2024-12-07T09:50:32.812",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580019,1733565032826,"fUST",-3025.95697404,0.00020381,2,"2024-12-07T09:50:32.826",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580020,1733565032841,"fUST",-1610.87209097,0.00020381,2,"2024-12-07T09:50:32.841",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580024,1733565032902,"fUST",-523.7471254,0.00020381,2,"2024-12-07T09:50:32.902",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580026,1733565032914,"fUST",-4077.99800083,0.00020381,2,"2024-12-07T09:50:32.914",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580037,1733565038322,"fUST",-6879.80353902,0.00020381,2,"2024-12-07T09:50:38.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580038,1733565038332,"fUST",-273.041506,0.00020447,2,"2024-12-07T09:50:38.332",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580039,1733565038344,"fUST",-591.9463911,0.00020685,2,"2024-12-07T09:50:38.344",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580040,1733565038353,"fUST",-204.5778481,0.00020685,2,"2024-12-07T09:50:38.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580041,1733565038363,"fUST",-157.44,0.00020781,2,"2024-12-07T09:50:38.363",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580042,1733565038372,"fUST",-179.366684,0.00021569,2,"2024-12-07T09:50:38.372",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580043,1733565038382,"fUST",-643.5661835,0.00021614,2,"2024-12-07T09:50:38.382",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580044,1733565038392,"fUST",-1762.35065513,0.00021621,2,"2024-12-07T09:50:38.392",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580045,1733565038402,"fUST",-250.0,0.00021704,2,"2024-12-07T09:50:38.402",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580046,1733565038412,"fUST",-300.0,0.00022506,2,"2024-12-07T09:50:38.412",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580047,1733565038421,"fUST",-300.0,0.00022537,2,"2024-12-07T09:50:38.421",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580048,1733565038431,"fUST",-1762.35065513,0.00023116,2,"2024-12-07T09:50:38.431",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580049,1733565038440,"fUST",-161.223341,0.00023135,2,"2024-12-07T09:50:38.440",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580050,1733565038449,"fUST",-161.223341,0.00023141,2,"2024-12-07T09:50:38.449",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580051,1733565038459,"fUST",-161.223341,0.00023148,2,"2024-12-07T09:50:38.459",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580052,1733565038468,"fUST",-161.223341,0.00023154,2,"2024-12-07T09:50:38.468",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580053,1733565038479,"fUST",-161.223341,0.0002316,2,"2024-12-07T09:50:38.479",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580054,1733565038489,"fUST",-161.223341,0.00023167,2,"2024-12-07T09:50:38.489",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580055,1733565038499,"fUST",-161.223341,0.00023173,2,"2024-12-07T09:50:38.499",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580056,1733565038509,"fUST",-161.223341,0.0002318,2,"2024-12-07T09:50:38.509",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580057,1733565038519,"fUST",-179.366684,0.00023181,2,"2024-12-07T09:50:38.519",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580058,1733565038529,"fUST",-161.223341,0.00023186,2,"2024-12-07T09:50:38.529",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580059,1733565038538,"fUST",-161.223341,0.00023193,2,"2024-12-07T09:50:38.538",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580060,1733565038548,"fUST",-161.223341,0.00023199,2,"2024-12-07T09:50:38.548",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580061,1733565038557,"fUST",-161.223341,0.00023206,2,"2024-12-07T09:50:38.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580062,1733565038567,"fUST",-161.223341,0.00023212,2,"2024-12-07T09:50:38.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580063,1733565038577,"fUST",-161.223341,0.00023218,2,"2024-12-07T09:50:38.577",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580064,1733565038587,"fUST",-161.223341,0.00023225,2,"2024-12-07T09:50:38.587",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580065,1733565038596,"fUST",-161.223341,0.00023231,2,"2024-12-07T09:50:38.596",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580066,1733565038606,"fUST",-161.223341,0.00023238,2,"2024-12-07T09:50:38.606",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580067,1733565038615,"fUST",-161.223341,0.00023244,2,"2024-12-07T09:50:38.615",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580069,1733565038625,"fUST",-161.223341,0.00023251,2,"2024-12-07T09:50:38.625",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580070,1733565038635,"fUST",-219.582,0.0002396,2,"2024-12-07T09:50:38.635",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580071,1733565038644,"fUST",-420.0,0.00024477,2,"2024-12-07T09:50:38.644",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580072,1733565038654,"fUST",-666.0,0.00024557,2,"2024-12-07T09:50:38.654",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580073,1733565038664,"fUST",-1251.67146302,0.00024557,2,"2024-12-07T09:50:38.664",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580074,1733565038689,"fUST",-179.87265743,0.00024557,2,"2024-12-07T09:50:38.689",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580075,1733565038698,"fUST",-1762.35065513,0.00024612,2,"2024-12-07T09:50:38.698",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580076,1733565038708,"fUST",-49.46668744,0.00024626,2,"2024-12-07T09:50:38.708",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580092,1733565045310,"fUST",-1010.0,0.00024626,2,"2024-12-07T09:50:45.310",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580095,1733565045322,"fUST",-372.077433,0.00024626,2,"2024-12-07T09:50:45.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580096,1733565045332,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.332",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580097,1733565045343,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.343",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580098,1733565045352,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.352",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580099,1733565045361,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.361",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580100,1733565045370,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.370",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580101,1733565045379,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.379",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580102,1733565045389,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.389",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580103,1733565045398,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.398",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580104,1733565045408,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.408",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580105,1733565045418,"fUST",-237.60014009,0.00024656,2,"2024-12-07T09:50:45.418",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580106,1733565045427,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.427",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580107,1733565045436,"fUST",-638.14011198,0.00024656,2,"2024-12-07T09:50:45.436",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580108,1733565045445,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.445",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580109,1733565045455,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.455",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580110,1733565045464,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.464",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580111,1733565045473,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.473",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580112,1733565045482,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.482",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580113,1733565045492,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.492",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580114,1733565045502,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.502",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580115,1733565045511,"fUST",-224.13346268,0.00024656,2,"2024-12-07T09:50:45.511",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580116,1733565045520,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.520",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580117,1733565045530,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.530",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580118,1733565045539,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.539",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580119,1733565045548,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.548",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580120,1733565045557,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580121,1733565045567,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580122,1733565045577,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.577",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580123,1733565045586,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.586",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580124,1733565045596,"fUST",-250.0,0.00024656,2,"2024-12-07T09:50:45.596",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580125,1733565045606,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.606",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580126,1733565045615,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.615",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580127,1733565045624,"fUST",-496.5,0.00024656,2,"2024-12-07T09:50:45.624",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580128,1733565045633,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.633",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580129,1733565045643,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.643",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580130,1733565045652,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.652",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580131,1733565045662,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.662",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580132,1733565045671,"fUST",-500.0,0.00024656,2,"2024-12-07T09:50:45.671",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580133,1733565045681,"fUST",-514.91278923,0.00024656,2,"2024-12-07T09:50:45.681",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580134,1733565045690,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.690",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580135,1733565045699,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.699",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580136,1733565045708,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.708",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580137,1733565045718,"fUST",-546.47343615,0.00024657,2,"2024-12-07T09:50:45.718",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580138,1733565045727,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.727",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580139,1733565045736,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.736",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580140,1733565045746,"fUST",-589.12364227,0.00024657,2,"2024-12-07T09:50:45.746",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580141,1733565045755,"fUST",-520.34021375,0.00024657,2,"2024-12-07T09:50:45.755",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580142,1733565045765,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.765",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580143,1733565045774,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.774",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580144,1733565045784,"fUST",-505.41879947,0.00024657,2,"2024-12-07T09:50:45.784",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580145,1733565045794,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.794",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580146,1733565045803,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.803",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580147,1733565045812,"fUST",-550.18134095,0.00024657,2,"2024-12-07T09:50:45.812",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580148,1733565045822,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.822",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580149,1733565045831,"fUST",-504.36501394,0.00024657,2,"2024-12-07T09:50:45.831",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580151,1733565045841,"fUST",-570.73651812,0.00024657,2,"2024-12-07T09:50:45.841",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580152,1733565045850,"fUST",-506.76791588,0.00024657,2,"2024-12-07T09:50:45.850",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580153,1733565045859,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.859",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580154,1733565045869,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.869",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580155,1733565045878,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.878",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580156,1733565045887,"fUST",-648.34647328,0.00024657,2,"2024-12-07T09:50:45.887",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580157,1733565045896,"fUST",-507.99007707,0.00024657,2,"2024-12-07T09:50:45.896",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580158,1733565045905,"fUST",-507.66193599,0.00024657,2,"2024-12-07T09:50:45.905",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580159,1733565045914,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.914",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580160,1733565045923,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.923",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580161,1733565045932,"fUST",-171.83177671,0.00024657,2,"2024-12-07T09:50:45.932",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580162,1733565045941,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.941",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580163,1733565045950,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.950",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580164,1733565045961,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.961",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580165,1733565045970,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.970",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580166,1733565045979,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.979",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580167,1733565045989,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.989",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580168,1733565045998,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:45.998",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580169,1733565046011,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.011",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580170,1733565046020,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.020",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580171,1733565046029,"fUST",-563.85765011,0.00024657,2,"2024-12-07T09:50:46.029",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580173,1733565046038,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.038",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580174,1733565046048,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.048",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580176,1733565046058,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.058",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580178,1733565046067,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.067",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580180,1733565046077,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.077",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580182,1733565046088,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.088",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580184,1733565046097,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.097",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580186,1733565046106,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.106",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580188,1733565046116,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.116",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580190,1733565046126,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.126",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580192,1733565046136,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.136",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580194,1733565046145,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.145",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580197,1733565046154,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.154",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580198,1733565046164,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.164",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580200,1733565046173,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.173",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580201,1733565046183,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.183",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580202,1733565046193,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.193",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580203,1733565046208,"fUST",-522.04,0.00024657,2,"2024-12-07T09:50:46.208",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580204,1733565046222,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.222",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580205,1733565046232,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.232",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580206,1733565046242,"fUST",-503.0553601,0.00024657,2,"2024-12-07T09:50:46.242",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580207,1733565046251,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.251",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580208,1733565046261,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.261",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580209,1733565046270,"fUST",-200.70915381,0.00024657,2,"2024-12-07T09:50:46.270",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580210,1733565046281,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.281",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580211,1733565046291,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.291",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580212,1733565046302,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.302",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580213,1733565046312,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.312",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580214,1733565046322,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580216,1733565046332,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.332",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580218,1733565046343,"fUST",-226.34174854,0.00024657,2,"2024-12-07T09:50:46.343",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580220,1733565046353,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580222,1733565046363,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.363",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580224,1733565046373,"fUST",-518.74580466,0.00024657,2,"2024-12-07T09:50:46.373",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580225,1733565046382,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.382",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580226,1733565046392,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.392",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580227,1733565046402,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.402",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580228,1733565046411,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.411",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580229,1733565046421,"fUST",-197.10571182,0.00024657,2,"2024-12-07T09:50:46.421",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580230,1733565046431,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.431",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580231,1733565046440,"fUST",-151.60894594,0.00024657,2,"2024-12-07T09:50:46.440",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580232,1733565046450,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.450",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580233,1733565046460,"fUST",-477.00644524,0.00024657,2,"2024-12-07T09:50:46.460",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580234,1733565046469,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.469",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580235,1733565046479,"fUST",-502.61774956,0.00024657,2,"2024-12-07T09:50:46.479",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580236,1733565046488,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.488",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580237,1733565046498,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.498",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580238,1733565046508,"fUST",-601.92603135,0.00024657,2,"2024-12-07T09:50:46.508",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580239,1733565046518,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.518",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580240,1733565046528,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.528",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580241,1733565046538,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.538",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580242,1733565046548,"fUST",-645.63747554,0.00024657,2,"2024-12-07T09:50:46.548",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580243,1733565046557,"fUST",-520.20597458,0.00024657,2,"2024-12-07T09:50:46.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580244,1733565046567,"fUST",-633.7,0.00024657,2,"2024-12-07T09:50:46.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580245,1733565046580,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.580",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580246,1733565046592,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.592",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580247,1733565046602,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.602",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580248,1733565046612,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.612",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580249,1733565046622,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.622",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580250,1733565046635,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.635",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580251,1733565046645,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.645",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580252,1733565046654,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.654",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580253,1733565046664,"fUST",-502.84604751,0.00024657,2,"2024-12-07T09:50:46.664",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580254,1733565046673,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.673",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580255,1733565046683,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.683",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580256,1733565046692,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.692",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580257,1733565046702,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.702",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580258,1733565046711,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.711",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580259,1733565046720,"fUST",-544.36837251,0.00024657,2,"2024-12-07T09:50:46.720",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580260,1733565046730,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.730",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580261,1733565046739,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.739",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580262,1733565046748,"fUST",-503.68106947,0.00024657,2,"2024-12-07T09:50:46.748",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580263,1733565046758,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.758",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580264,1733565046767,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.767",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580265,1733565046777,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.777",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580266,1733565046786,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.786",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580267,1733565046797,"fUST",-506.98296712,0.00024657,2,"2024-12-07T09:50:46.797",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580268,1733565046806,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.806",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580269,1733565046815,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.815",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580270,1733565046825,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.825",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580271,1733565046834,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.834",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580272,1733565046845,"fUST",-1054.14,0.00024657,2,"2024-12-07T09:50:46.845",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580273,1733565046854,"fUST",-510.16340711,0.00024657,2,"2024-12-07T09:50:46.854",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580274,1733565046863,"fUST",-517.53075397,0.00024657,2,"2024-12-07T09:50:46.863",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580275,1733565046873,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.873",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580276,1733565046882,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.882",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580277,1733565046891,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.891",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580278,1733565046902,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.902",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580279,1733565046911,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:46.911",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580280,1733565046921,"fUST",-644.30039927,0.00024657,2,"2024-12-07T09:50:46.921",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580281,1733565047027,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.027",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580282,1733565047037,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.037",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580283,1733565047047,"fUST",-643.10803236,0.00024657,2,"2024-12-07T09:50:47.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580284,1733565047056,"fUST",-502.56725177,0.00024657,2,"2024-12-07T09:50:47.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580285,1733565047066,"fUST",-518.56272872,0.00024657,2,"2024-12-07T09:50:47.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580286,1733565047077,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.077",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580287,1733565047086,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.086",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580288,1733565047095,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.095",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580289,1733565047105,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.105",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580290,1733565047114,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.114",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580291,1733565047123,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.123",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580292,1733565047133,"fUST",-245.94264751,0.00024657,2,"2024-12-07T09:50:47.133",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580293,1733565047143,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.143",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580294,1733565047151,"fUST",-491.0809792,0.00024657,2,"2024-12-07T09:50:47.151",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580295,1733565047161,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.161",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580296,1733565047170,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.170",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580297,1733565047179,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.179",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580298,1733565047188,"fUST",-512.61092931,0.00024657,2,"2024-12-07T09:50:47.188",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580299,1733565047197,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.197",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580300,1733565047206,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.206",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580301,1733565047215,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.215",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580302,1733565047224,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.224",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580303,1733565047233,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.233",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580304,1733565047242,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.242",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580305,1733565047251,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.251",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580306,1733565047260,"fUST",-526.88,0.00024657,2,"2024-12-07T09:50:47.260",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580307,1733565047269,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.269",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580308,1733565047278,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.278",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580309,1733565047287,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.287",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580310,1733565047296,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.296",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580311,1733565047306,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.306",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580312,1733565047315,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.315",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580313,1733565047324,"fUST",-516.04,0.00024657,2,"2024-12-07T09:50:47.324",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580314,1733565047333,"fUST",-802.92,0.00024657,2,"2024-12-07T09:50:47.333",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580315,1733565047344,"fUST",-510.11544493,0.00024657,2,"2024-12-07T09:50:47.344",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580316,1733565047353,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580317,1733565047362,"fUST",-502.44537569,0.00024657,2,"2024-12-07T09:50:47.362",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580318,1733565047371,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.371",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580319,1733565047380,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.380",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580320,1733565047390,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.390",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580321,1733565047399,"fUST",-634.99273463,0.00024657,2,"2024-12-07T09:50:47.399",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580322,1733565047408,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.408",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580323,1733565047417,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.417",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580324,1733565047426,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.426",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580325,1733565047435,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.435",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580326,1733565047445,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.445",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580327,1733565047454,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.454",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580328,1733565047463,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.463",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580329,1733565047472,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.472",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580330,1733565047482,"fUST",-515.33728688,0.00024657,2,"2024-12-07T09:50:47.482",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580331,1733565047492,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.492",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580332,1733565047501,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.501",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580333,1733565047511,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.511",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580334,1733565047520,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.520",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580335,1733565047530,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.530",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580336,1733565047539,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.539",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580337,1733565047548,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.548",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580338,1733565047557,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580339,1733565047566,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.566",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580340,1733565047575,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.575",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580341,1733565047584,"fUST",-521.92,0.00024657,2,"2024-12-07T09:50:47.584",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580342,1733565047600,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.600",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580343,1733565047610,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.610",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580344,1733565047619,"fUST",-446.87243107,0.00024657,2,"2024-12-07T09:50:47.619",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580345,1733565047628,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.628",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580346,1733565047638,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.638",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580347,1733565047647,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580348,1733565047656,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580349,1733565047666,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.666",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580350,1733565047675,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.675",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580351,1733565047684,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.684",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580352,1733565047693,"fUST",-544.74151173,0.00024657,2,"2024-12-07T09:50:47.693",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580353,1733565047702,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.702",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580354,1733565047712,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.712",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580355,1733565047721,"fUST",-513.6566681,0.00024657,2,"2024-12-07T09:50:47.721",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580356,1733565047731,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.731",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580357,1733565047742,"fUST",-544.89,0.00024657,2,"2024-12-07T09:50:47.742",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580358,1733565047751,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.751",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580359,1733565047761,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.761",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580360,1733565047770,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.770",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580361,1733565047779,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.779",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580362,1733565047788,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.788",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580363,1733565047798,"fUST",-637.74,0.00024657,2,"2024-12-07T09:50:47.798",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580364,1733565047807,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.807",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580365,1733565047817,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.817",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580366,1733565047826,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.826",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580367,1733565047835,"fUST",-505.604991,0.00024657,2,"2024-12-07T09:50:47.835",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580368,1733565047845,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.845",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580369,1733565047855,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.855",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580370,1733565047864,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.864",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580371,1733565047874,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.874",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580372,1733565047883,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.883",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580373,1733565047892,"fUST",-452.87845007,0.00024657,2,"2024-12-07T09:50:47.892",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580374,1733565047902,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.902",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580375,1733565047912,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.912",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580376,1733565047921,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.921",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580377,1733565047932,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.932",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580378,1733565047942,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.942",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580379,1733565047952,"fUST",-537.98446996,0.00024657,2,"2024-12-07T09:50:47.952",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580380,1733565047963,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.963",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580381,1733565047973,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.973",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580382,1733565047982,"fUST",-563.36703562,0.00024657,2,"2024-12-07T09:50:47.982",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580383,1733565047992,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:47.992",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580384,1733565048002,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.002",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580385,1733565048014,"fUST",-513.70810895,0.00024657,2,"2024-12-07T09:50:48.014",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580386,1733565048024,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.024",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580387,1733565048033,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.033",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580388,1733565048043,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.043",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580389,1733565048053,"fUST",-425.74852282,0.00024657,2,"2024-12-07T09:50:48.053",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580390,1733565048063,"fUST",-672.08,0.00024657,2,"2024-12-07T09:50:48.063",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580391,1733565048073,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.073",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580392,1733565048084,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.084",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580393,1733565048096,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.096",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580394,1733565048105,"fUST",-200.0,0.00024657,2,"2024-12-07T09:50:48.105",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580395,1733565048114,"fUST",-495.6135505,0.00024657,2,"2024-12-07T09:50:48.114",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580396,1733565048123,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.123",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580397,1733565048133,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.133",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580398,1733565048143,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.143",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580399,1733565048152,"fUST",-519.93,0.00024657,2,"2024-12-07T09:50:48.152",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580400,1733565048161,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.161",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580401,1733565048171,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.171",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580402,1733565048180,"fUST",-202.46587781,0.00024657,2,"2024-12-07T09:50:48.180",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580403,1733565048190,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.190",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580404,1733565048199,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.199",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580405,1733565048209,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.209",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580406,1733565048218,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.218",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580407,1733565048227,"fUST",-615.64495691,0.00024657,2,"2024-12-07T09:50:48.227",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580408,1733565048237,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.237",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580409,1733565048246,"fUST",-534.72006447,0.00024657,2,"2024-12-07T09:50:48.246",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580410,1733565048256,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.256",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580411,1733565048265,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.265",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580412,1733565048274,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.274",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580413,1733565048284,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.284",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580414,1733565048294,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.294",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580415,1733565048303,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.303",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580416,1733565048313,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.313",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580417,1733565048322,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.322",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580418,1733565048331,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.331",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580419,1733565048341,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.341",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580420,1733565048351,"fUST",-568.92319465,0.00024657,2,"2024-12-07T09:50:48.351",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580421,1733565048360,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.360",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580422,1733565048370,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.370",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580423,1733565048379,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.379",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580424,1733565048388,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.388",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580425,1733565048398,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.398",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580426,1733565048407,"fUST",-384.96702986,0.00024657,2,"2024-12-07T09:50:48.407",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580427,1733565048416,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.416",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580428,1733565048426,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.426",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580429,1733565048435,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.435",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580430,1733565048444,"fUST",-1344.64,0.00024657,2,"2024-12-07T09:50:48.444",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580431,1733565048454,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.454",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580432,1733565048463,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.463",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580433,1733565048473,"fUST",-782.78,0.00024657,2,"2024-12-07T09:50:48.473",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580434,1733565048482,"fUST",-533.14,0.00024657,2,"2024-12-07T09:50:48.482",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580435,1733565048492,"fUST",-256.06984761,0.00024657,2,"2024-12-07T09:50:48.492",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580436,1733565048501,"fUST",-1021.84,0.00024657,2,"2024-12-07T09:50:48.501",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580437,1733565048511,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.511",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580438,1733565048520,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.520",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580439,1733565048530,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.530",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580440,1733565048540,"fUST",-892.09,0.00024657,2,"2024-12-07T09:50:48.540",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580441,1733565048550,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.550",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580442,1733565048560,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.560",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580443,1733565048570,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.570",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580444,1733565048580,"fUST",-1315.3,0.00024657,2,"2024-12-07T09:50:48.580",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580445,1733565048591,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.591",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580446,1733565048601,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.601",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580447,1733565048610,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.610",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580448,1733565048620,"fUST",-467.29391701,0.00024657,2,"2024-12-07T09:50:48.620",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580449,1733565048630,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.630",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580450,1733565048720,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.720",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580451,1733565048731,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.731",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580452,1733565048741,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.741",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580453,1733565048751,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.751",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580454,1733565048761,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.761",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580455,1733565048771,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.771",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580456,1733565048781,"fUST",-612.83,0.00024657,2,"2024-12-07T09:50:48.781",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580457,1733565048791,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580458,1733565048801,"fUST",-1735.81,0.00024657,2,"2024-12-07T09:50:48.801",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580459,1733565048811,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580460,1733565048821,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.821",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580461,1733565048832,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.832",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580462,1733565048842,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.842",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580463,1733565048852,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.852",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580464,1733565048861,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.861",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580465,1733565048871,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.871",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580466,1733565048881,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.881",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580467,1733565048891,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.891",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580468,1733565048901,"fUST",-1580.92,0.00024657,2,"2024-12-07T09:50:48.901",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580469,1733565048911,"fUST",-325.25549183,0.00024657,2,"2024-12-07T09:50:48.911",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580470,1733565048920,"fUST",-1071.74,0.00024657,2,"2024-12-07T09:50:48.920",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580471,1733565048930,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.930",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580472,1733565048939,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.939",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580473,1733565048949,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:48.949",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580474,1733565048959,"fUST",-672.7,0.00024657,2,"2024-12-07T09:50:48.959",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580475,1733565048969,"fUST",-735.21,0.00024657,2,"2024-12-07T09:50:48.969",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580476,1733565048979,"fUST",-1128.49,0.00024657,2,"2024-12-07T09:50:48.979",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580477,1733565048989,"fUST",-593.38232742,0.00024657,2,"2024-12-07T09:50:48.989",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580478,1733565049001,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.001",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580479,1733565049014,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.014",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580480,1733565049023,"fUST",-919.28,0.00024657,2,"2024-12-07T09:50:49.023",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580481,1733565049033,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.033",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580482,1733565049043,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.043",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580483,1733565049053,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.053",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580484,1733565049063,"fUST",-865.43,0.00024657,2,"2024-12-07T09:50:49.063",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580485,1733565049073,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.073",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580486,1733565049086,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.086",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580487,1733565049098,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.098",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580488,1733565049108,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.108",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580489,1733565049118,"fUST",-503.53158633,0.00024657,2,"2024-12-07T09:50:49.118",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580490,1733565049128,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.128",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580491,1733565049138,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.138",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580492,1733565049148,"fUST",-11047.6,0.00024657,2,"2024-12-07T09:50:49.148",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580493,1733565049158,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.158",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580494,1733565049168,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.168",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580495,1733565049177,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.177",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580496,1733565049186,"fUST",-612.67724314,0.00024657,2,"2024-12-07T09:50:49.186",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580497,1733565049196,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.196",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580498,1733565049206,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.206",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580499,1733565049216,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.216",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580500,1733565049226,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.226",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580501,1733565049236,"fUST",-8961.06,0.00024657,2,"2024-12-07T09:50:49.236",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580502,1733565049245,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.245",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580503,1733565049255,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.255",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580504,1733565049265,"fUST",-507.5403514,0.00024657,2,"2024-12-07T09:50:49.265",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580505,1733565049275,"fUST",-518.13541832,0.00024657,2,"2024-12-07T09:50:49.275",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580506,1733565049285,"fUST",-585.33,0.00024657,2,"2024-12-07T09:50:49.285",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580507,1733565049295,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.295",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580508,1733565049304,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.304",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580509,1733565049314,"fUST",-562.38,0.00024657,2,"2024-12-07T09:50:49.314",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580510,1733565049323,"fUST",-1738.18,0.00024657,2,"2024-12-07T09:50:49.323",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580511,1733565049333,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.333",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580512,1733565049345,"fUST",-1551.78,0.00024657,2,"2024-12-07T09:50:49.345",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580513,1733565049355,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.355",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580514,1733565049365,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.365",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580515,1733565049374,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:49.374",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580516,1733565049384,"fUST",-380.0,0.00024658,2,"2024-12-07T09:50:49.384",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580517,1733565049395,"fUST",-501.01391986,0.00024673,2,"2024-12-07T09:50:49.395",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580518,1733565049405,"fUST",-1431.54412044,0.00024694,2,"2024-12-07T09:50:49.405",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580519,1733565049415,"fUST",-420.0,0.00024757,2,"2024-12-07T09:50:49.415",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580520,1733565049425,"fUST",-1431.54412044,0.00024763,2,"2024-12-07T09:50:49.425",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580521,1733565049435,"fUST",-1431.54412044,0.00024831,2,"2024-12-07T09:50:49.435",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580522,1733565049445,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.445",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580523,1733565049454,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.454",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580524,1733565049464,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.464",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580525,1733565049474,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.474",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580526,1733565049483,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.483",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580527,1733565049493,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.493",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580528,1733565049503,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.503",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580529,1733565049513,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.513",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580530,1733565049522,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.522",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580531,1733565049532,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.532",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580532,1733565049543,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.543",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580533,1733565049552,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.552",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580534,1733565049562,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.562",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580535,1733565049571,"fUST",-153.0,0.00024849,2,"2024-12-07T09:50:49.571",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580536,1733565049581,"fUST",-187.411,0.00024899,8,"2024-12-07T09:50:49.581",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580537,1733565049592,"fUST",-153.0,0.000249,2,"2024-12-07T09:50:49.592",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580538,1733565049602,"fUST",-153.0,0.000249,2,"2024-12-07T09:50:49.602",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580539,1733565049612,"fUST",-230.2767656,0.0002493,2,"2024-12-07T09:50:49.612",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580540,1733565049622,"fUST",-210.44808305,0.0002493,2,"2024-12-07T09:50:49.622",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580541,1733565049632,"fUST",-251.99846957,0.0002493,2,"2024-12-07T09:50:49.632",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580542,1733565049642,"fUST",-176.39892869,0.0002493,2,"2024-12-07T09:50:49.642",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580543,1733565049651,"fUST",-506.05963112,0.00024931,2,"2024-12-07T09:50:49.651",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580544,1733565049660,"fUST",-502.59688794,0.00024931,2,"2024-12-07T09:50:49.660",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580545,1733565049670,"fUST",-512.00402121,0.00024931,2,"2024-12-07T09:50:49.670",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580546,1733565049679,"fUST",-534.42195983,0.00024931,2,"2024-12-07T09:50:49.679",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580547,1733565049689,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.689",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580548,1733565049699,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.699",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580549,1733565049708,"fUST",-502.77072055,0.00024931,2,"2024-12-07T09:50:49.708",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580550,1733565049718,"fUST",-502.69030261,0.00024931,2,"2024-12-07T09:50:49.718",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580551,1733565049728,"fUST",-504.22040805,0.00024931,2,"2024-12-07T09:50:49.728",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580552,1733565049737,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.737",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580553,1733565049747,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.747",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580554,1733565049756,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.756",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580555,1733565049766,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.766",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580556,1733565049776,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.776",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580557,1733565049786,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.786",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580558,1733565049796,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.796",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580559,1733565049805,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.805",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580560,1733565049816,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.816",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580561,1733565049825,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.825",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580562,1733565049835,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.835",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580563,1733565049846,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.846",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580564,1733565049856,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.856",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580565,1733565049866,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.866",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580566,1733565049875,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.875",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580567,1733565049884,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.884",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580568,1733565049894,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.894",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580569,1733565049904,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.904",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580570,1733565049913,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.913",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580571,1733565049923,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.923",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580572,1733565049932,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.932",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580573,1733565049941,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.941",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580574,1733565049950,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.950",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580575,1733565049960,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.960",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580576,1733565049970,"fUST",-507.02384289,0.00024931,2,"2024-12-07T09:50:49.970",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580577,1733565049980,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.980",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580578,1733565049989,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.989",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580579,1733565049998,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:49.998",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580580,1733565050013,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.013",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580581,1733565050022,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.022",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580582,1733565050031,"fUST",-522.04,0.00024931,2,"2024-12-07T09:50:50.031",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580583,1733565050040,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.040",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580584,1733565050051,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.051",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580585,1733565050060,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.060",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580586,1733565050070,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.070",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580587,1733565050079,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.079",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580588,1733565050092,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.092",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580589,1733565050101,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.101",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580590,1733565050111,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.111",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580591,1733565050120,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.120",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580592,1733565050129,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.129",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580593,1733565050139,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.139",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580594,1733565050148,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.148",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580595,1733565050158,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.158",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580596,1733565050167,"fUST",-502.01859776,0.00024931,2,"2024-12-07T09:50:50.167",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580597,1733565050176,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.176",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580598,1733565050186,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.186",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580599,1733565050196,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.196",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580600,1733565050205,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.205",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580601,1733565050214,"fUST",-505.24592429,0.00024931,2,"2024-12-07T09:50:50.214",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580602,1733565050224,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.224",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580603,1733565050233,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.233",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580604,1733565050242,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.242",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580605,1733565050251,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.251",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580606,1733565050330,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.330",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580607,1733565050342,"fUST",-633.7,0.00024931,2,"2024-12-07T09:50:50.342",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580608,1733565050351,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.351",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580609,1733565050360,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.360",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580610,1733565050370,"fUST",-575.03536652,0.00024931,2,"2024-12-07T09:50:50.370",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580611,1733565050380,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.380",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580612,1733565050390,"fUST",-596.76136661,0.00024931,2,"2024-12-07T09:50:50.390",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580613,1733565050401,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.401",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580614,1733565050411,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.411",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580615,1733565050420,"fUST",-547.76895357,0.00024931,2,"2024-12-07T09:50:50.420",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580616,1733565050430,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.430",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580617,1733565050440,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.440",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580618,1733565050449,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.449",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580619,1733565050459,"fUST",-513.60123901,0.00024931,2,"2024-12-07T09:50:50.459",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580620,1733565050469,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.469",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580621,1733565050478,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.478",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580622,1733565050488,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.488",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580623,1733565050497,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.497",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580624,1733565050508,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.508",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580625,1733565050517,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.517",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580626,1733565050526,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.526",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580627,1733565050536,"fUST",-537.77152933,0.00024931,2,"2024-12-07T09:50:50.536",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580628,1733565050546,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.546",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580629,1733565050555,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.555",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580630,1733565050565,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.565",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580631,1733565050574,"fUST",-1054.14,0.00024931,2,"2024-12-07T09:50:50.574",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580632,1733565050584,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.584",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580633,1733565050595,"fUST",-205.30988614,0.00024931,2,"2024-12-07T09:50:50.595",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580634,1733565050605,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.605",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580635,1733565050614,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.614",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580636,1733565050623,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.623",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580637,1733565050632,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.632",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580638,1733565050642,"fUST",-537.84095511,0.00024931,2,"2024-12-07T09:50:50.642",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580639,1733565050651,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.651",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580640,1733565050661,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.661",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580641,1733565050670,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.670",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580642,1733565050679,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.679",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580643,1733565050688,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.688",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580644,1733565050697,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.697",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580645,1733565050706,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.706",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580646,1733565050715,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.715",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580647,1733565050723,"fUST",-502.24961082,0.00024931,2,"2024-12-07T09:50:50.723",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580648,1733565050732,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.732",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580649,1733565050741,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.741",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580650,1733565050750,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.750",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580651,1733565050759,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.759",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580652,1733565050769,"fUST",-501.79714073,0.00024931,2,"2024-12-07T09:50:50.769",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580653,1733565050779,"fUST",-567.81346083,0.00024931,2,"2024-12-07T09:50:50.779",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580654,1733565050789,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.789",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580655,1733565050799,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.799",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580656,1733565050809,"fUST",-526.88,0.00024931,2,"2024-12-07T09:50:50.809",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580657,1733565050818,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.818",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580658,1733565050827,"fUST",-503.41475595,0.00024931,2,"2024-12-07T09:50:50.827",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580659,1733565050837,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.837",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580660,1733565050848,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.848",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580661,1733565050857,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.857",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580662,1733565050866,"fUST",-288.99453329,0.00024931,2,"2024-12-07T09:50:50.866",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580663,1733565050875,"fUST",-516.04,0.00024931,2,"2024-12-07T09:50:50.875",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580664,1733565050885,"fUST",-802.92,0.00024931,2,"2024-12-07T09:50:50.885",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580665,1733565050894,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.894",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580666,1733565050903,"fUST",-616.38094448,0.00024931,2,"2024-12-07T09:50:50.903",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580667,1733565050912,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.912",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580668,1733565050922,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.922",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580669,1733565050932,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.932",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580670,1733565050941,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.941",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580671,1733565050951,"fUST",-534.25751824,0.00024931,2,"2024-12-07T09:50:50.951",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580672,1733565050960,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.960",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580673,1733565050970,"fUST",-517.30225491,0.00024931,2,"2024-12-07T09:50:50.970",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580674,1733565050980,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.980",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580675,1733565050989,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.989",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580676,1733565050999,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:50.999",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580677,1733565051012,"fUST",-177.01253373,0.00024931,2,"2024-12-07T09:50:51.012",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580678,1733565051022,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.022",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580679,1733565051031,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.031",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580680,1733565051041,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.041",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580681,1733565051051,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.051",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580682,1733565051061,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.061",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580683,1733565051070,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.070",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580684,1733565051080,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.080",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580685,1733565051093,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.093",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580686,1733565051106,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.106",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580687,1733565051115,"fUST",-521.92,0.00024931,2,"2024-12-07T09:50:51.115",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580688,1733565051124,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.124",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580689,1733565051134,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.134",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580690,1733565051143,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.143",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580691,1733565051153,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.153",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580692,1733565051163,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.163",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580693,1733565051173,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.173",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580694,1733565051182,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.182",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580695,1733565051192,"fUST",-267.68354271,0.00024931,2,"2024-12-07T09:50:51.192",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580696,1733565051201,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.201",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580697,1733565051211,"fUST",-297.5296168,0.00024931,2,"2024-12-07T09:50:51.211",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580698,1733565051220,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.220",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580699,1733565051230,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.230",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580700,1733565051239,"fUST",-544.89,0.00024931,2,"2024-12-07T09:50:51.239",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580701,1733565051248,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.248",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580702,1733565051257,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.257",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580703,1733565051267,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.267",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580704,1733565051276,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.276",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580705,1733565051286,"fUST",-190.44624996,0.00024931,2,"2024-12-07T09:50:51.286",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580706,1733565051295,"fUST",-637.74,0.00024931,2,"2024-12-07T09:50:51.295",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580707,1733565051305,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.305",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580708,1733565051315,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.315",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580709,1733565051324,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.324",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580710,1733565051333,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.333",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580711,1733565051346,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.346",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580712,1733565051355,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.355",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580713,1733565051364,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.364",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580714,1733565051373,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.373",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580715,1733565051383,"fUST",-592.68159283,0.00024931,2,"2024-12-07T09:50:51.383",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580716,1733565051392,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.392",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580717,1733565051402,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.402",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580718,1733565051412,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.412",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580719,1733565051422,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.422",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580720,1733565051431,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.431",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580721,1733565051442,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.442",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580722,1733565051451,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.451",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580723,1733565051461,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.461",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580724,1733565051470,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.470",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580725,1733565051480,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.480",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580726,1733565051490,"fUST",-476.03170224,0.00024931,2,"2024-12-07T09:50:51.490",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580727,1733565051500,"fUST",-672.08,0.00024931,2,"2024-12-07T09:50:51.500",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580728,1733565051509,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.509",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580729,1733565051519,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.519",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580730,1733565051528,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.528",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580731,1733565051538,"fUST",-200.0,0.00024931,2,"2024-12-07T09:50:51.538",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580732,1733565051547,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.547",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580733,1733565051557,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.557",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580734,1733565051567,"fUST",-519.93,0.00024931,2,"2024-12-07T09:50:51.567",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580735,1733565051576,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.576",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580736,1733565051587,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.587",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580737,1733565051597,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.597",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580738,1733565051607,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.607",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580739,1733565051617,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.617",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580740,1733565051626,"fUST",-151.0,0.00024931,7,"2024-12-07T09:50:51.626",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580741,1733565051636,"fUST",-218.10301,0.00024931,7,"2024-12-07T09:50:51.636",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580742,1733565051646,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.646",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580743,1733565051656,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580744,1733565051665,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580745,1733565051675,"fUST",-151.0,0.00024931,7,"2024-12-07T09:50:51.675",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580746,1733565051684,"fUST",-151.0,0.00024931,7,"2024-12-07T09:50:51.684",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580747,1733565051694,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.694",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580748,1733565051703,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.703",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580749,1733565051712,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.712",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580750,1733565051790,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.790",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580751,1733565051801,"fUST",-619.77376001,0.00024931,2,"2024-12-07T09:50:51.801",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580752,1733565051811,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580753,1733565051820,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.820",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580754,1733565051830,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.830",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580755,1733565051841,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.841",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580756,1733565051851,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.851",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580757,1733565051861,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.861",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580758,1733565051870,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.870",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580759,1733565051880,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.880",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580760,1733565051890,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.890",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580761,1733565051899,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.899",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580762,1733565051909,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.909",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580763,1733565051918,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.918",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580764,1733565051928,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.928",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580765,1733565051937,"fUST",-1344.64,0.00024931,2,"2024-12-07T09:50:51.937",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580766,1733565051947,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.947",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580767,1733565051957,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.957",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580768,1733565051967,"fUST",-782.78,0.00024931,2,"2024-12-07T09:50:51.967",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580769,1733565051976,"fUST",-533.14,0.00024931,2,"2024-12-07T09:50:51.976",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580770,1733565051986,"fUST",-1021.84,0.00024931,2,"2024-12-07T09:50:51.986",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580771,1733565051995,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:51.995",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580772,1733565052008,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.008",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580773,1733565052018,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.018",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580774,1733565052028,"fUST",-892.09,0.00024931,2,"2024-12-07T09:50:52.028",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580775,1733565052037,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.037",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580776,1733565052048,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.048",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580777,1733565052058,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.058",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580778,1733565052068,"fUST",-1315.3,0.00024931,2,"2024-12-07T09:50:52.068",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580779,1733565052077,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.077",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580780,1733565052088,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.088",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580781,1733565052098,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.098",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580782,1733565052108,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.108",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580783,1733565052117,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.117",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580784,1733565052126,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.126",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580785,1733565052135,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.135",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580786,1733565052145,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.145",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580787,1733565052155,"fUST",-168.92665962,0.00024931,2,"2024-12-07T09:50:52.155",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580788,1733565052164,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.164",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580789,1733565052174,"fUST",-612.83,0.00024931,2,"2024-12-07T09:50:52.174",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580790,1733565052183,"fUST",-526.51318039,0.00024931,2,"2024-12-07T09:50:52.183",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580791,1733565052192,"fUST",-1735.81,0.00024931,2,"2024-12-07T09:50:52.192",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580792,1733565052202,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.202",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580793,1733565052212,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.212",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580794,1733565052221,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.221",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580795,1733565052232,"fUST",-640.83557458,0.00024931,2,"2024-12-07T09:50:52.232",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580796,1733565052242,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.242",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580797,1733565052251,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.251",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580798,1733565052260,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.260",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580799,1733565052270,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.270",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580800,1733565052279,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.279",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580801,1733565052289,"fUST",-1580.92,0.00024931,2,"2024-12-07T09:50:52.289",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580802,1733565052298,"fUST",-1071.74,0.00024931,2,"2024-12-07T09:50:52.298",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580803,1733565052308,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.308",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580804,1733565052317,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.317",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580805,1733565052327,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.327",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580806,1733565052339,"fUST",-672.7,0.00024931,2,"2024-12-07T09:50:52.339",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580807,1733565052348,"fUST",-735.21,0.00024931,2,"2024-12-07T09:50:52.348",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580808,1733565052358,"fUST",-1128.49,0.00024931,2,"2024-12-07T09:50:52.358",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580809,1733565052368,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.368",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580810,1733565052377,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.377",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580811,1733565052386,"fUST",-919.28,0.00024931,2,"2024-12-07T09:50:52.386",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580812,1733565052396,"fUST",-512.5,0.00024931,2,"2024-12-07T09:50:52.396",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580813,1733565052405,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.405",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580814,1733565052415,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.415",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580815,1733565052424,"fUST",-865.43,0.00024931,2,"2024-12-07T09:50:52.424",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580816,1733565052434,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.434",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580817,1733565052443,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.443",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580818,1733565052453,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.453",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580819,1733565052462,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.462",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580820,1733565052472,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.472",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580821,1733565052482,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.482",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580822,1733565052491,"fUST",-11047.6,0.00024931,2,"2024-12-07T09:50:52.491",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580823,1733565052501,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.501",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580824,1733565052510,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.510",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580825,1733565052520,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.520",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580826,1733565052530,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.530",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580827,1733565052539,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.539",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580828,1733565052548,"fUST",-8961.06,0.00024931,2,"2024-12-07T09:50:52.548",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580829,1733565052558,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.558",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580830,1733565052568,"fUST",-151.0,0.00024931,7,"2024-12-07T09:50:52.568",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580831,1733565052578,"fUST",-585.33,0.00024931,2,"2024-12-07T09:50:52.578",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580832,1733565052588,"fUST",-505.81134531,0.00024931,2,"2024-12-07T09:50:52.588",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580833,1733565052598,"fUST",-562.38,0.00024931,2,"2024-12-07T09:50:52.598",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580834,1733565052608,"fUST",-1738.18,0.00024931,2,"2024-12-07T09:50:52.608",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580835,1733565052617,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.617",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580836,1733565052628,"fUST",-1551.78,0.00024931,2,"2024-12-07T09:50:52.628",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580837,1733565052637,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.637",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580838,1733565052647,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:52.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580839,1733565052656,"fUST",-237.0,0.00024932,2,"2024-12-07T09:50:52.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580840,1733565052666,"fUST",-160.0,0.00024932,2,"2024-12-07T09:50:52.666",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580841,1733565052676,"fUST",-766.0734753,0.00024968,2,"2024-12-07T09:50:52.676",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580842,1733565052686,"fUST",-500.0,0.00024973,2,"2024-12-07T09:50:52.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580843,1733565052695,"fUST",-405.23380665,0.00024973,2,"2024-12-07T09:50:52.695",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580844,1733565052705,"fUST",-500.0,0.00024973,2,"2024-12-07T09:50:52.705",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580845,1733565052714,"fUST",-500.0,0.00024973,2,"2024-12-07T09:50:52.714",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580846,1733565052723,"fUST",-501.32643829,0.00024973,2,"2024-12-07T09:50:52.723",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580847,1733565052733,"fUST",-500.0,0.00024973,2,"2024-12-07T09:50:52.733",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580848,1733565052743,"fUST",-500.7026176,0.00024973,2,"2024-12-07T09:50:52.743",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580849,1733565052752,"fUST",-605.22703697,0.00024973,2,"2024-12-07T09:50:52.752",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580850,1733565052762,"fUST",-375.60179354,0.00024973,2,"2024-12-07T09:50:52.762",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580851,1733565052772,"fUST",-500.53577371,0.00024973,2,"2024-12-07T09:50:52.772",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580852,1733565052782,"fUST",-500.0,0.00024973,2,"2024-12-07T09:50:52.782",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580853,1733565052792,"fUST",-172.40839878,0.00024973,2,"2024-12-07T09:50:52.792",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580854,1733565052801,"fUST",-500.0,0.00024973,2,"2024-12-07T09:50:52.801",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580855,1733565052811,"fUST",-500.62551465,0.00024973,2,"2024-12-07T09:50:52.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580856,1733565052820,"fUST",-334.05,0.00025,2,"2024-12-07T09:50:52.820",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580857,1733565052829,"fUST",-153.0,0.00025,2,"2024-12-07T09:50:52.829",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580858,1733565052841,"fUST",-237.0,0.00025,2,"2024-12-07T09:50:52.841",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580859,1733565052850,"fUST",-1048.603658,0.00025,2,"2024-12-07T09:50:52.850",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580860,1733565052859,"fUST",-160.0,0.00025,2,"2024-12-07T09:50:52.859",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580861,1733565052869,"fUST",-29875.0,0.00025,2,"2024-12-07T09:50:52.869",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580862,1733565052878,"fUST",-14697.98252045,0.000251,2,"2024-12-07T09:50:52.878",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580863,1733565052887,"fUST",-3166.23573635,0.000251,2,"2024-12-07T09:50:52.887",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580864,1733565053093,"fUST",-500.0,0.00024657,2,"2024-12-07T09:50:53.093",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580865,1733565053103,"fUST",-3579.56759207,0.000251,2,"2024-12-07T09:50:53.103",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580866,1733565053112,"fUST",-4582.31514586,0.000251,2,"2024-12-07T09:50:53.112",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580867,1733565053122,"fUST",-4582.31514585,0.000251,2,"2024-12-07T09:50:53.122",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580868,1733565053131,"fUST",-4582.31514585,0.000251,2,"2024-12-07T09:50:53.131",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580869,1733565053140,"fUST",-4582.31514585,0.000251,2,"2024-12-07T09:50:53.140",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580870,1733565053149,"fUST",-153.0,0.000251,2,"2024-12-07T09:50:53.149",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580871,1733565053159,"fUST",-151.0,0.000251,7,"2024-12-07T09:50:53.159",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580872,1733565053168,"fUST",-1508.56172452,0.00025105,2,"2024-12-07T09:50:53.168",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580873,1733565053274,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:53.274",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580874,1733565053283,"fUST",-500.0,0.00024931,2,"2024-12-07T09:50:53.283",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580875,1733565053292,"fUST",-13189.42079592,0.00025105,2,"2024-12-07T09:50:53.292",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580876,1733565053301,"fUST",-643.96797033,0.00025105,2,"2024-12-07T09:50:53.301",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580877,1733565053310,"fUST",-154.9612018,0.00025123,2,"2024-12-07T09:50:53.310",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580878,1733565053319,"fUST",-153.0,0.00025123,2,"2024-12-07T09:50:53.319",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580879,1733565053329,"fUST",-153.0,0.00025123,2,"2024-12-07T09:50:53.329",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580880,1733565053339,"fUST",-153.0,0.00025123,2,"2024-12-07T09:50:53.339",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580881,1733565053348,"fUST",-153.0,0.00025123,2,"2024-12-07T09:50:53.348",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580882,1733565053358,"fUST",-153.0,0.00025123,2,"2024-12-07T09:50:53.358",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580883,1733565053367,"fUST",-153.0,0.00025123,2,"2024-12-07T09:50:53.367",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580884,1733565053376,"fUST",-153.0,0.00025123,2,"2024-12-07T09:50:53.376",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580885,1733565053385,"fUST",-300.0,0.000252,11,"2024-12-07T09:50:53.385",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580886,1733565053395,"fUST",-154.83,0.000252,2,"2024-12-07T09:50:53.395",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580887,1733565053404,"fUST",-549.01431,0.00025205,2,"2024-12-07T09:50:53.404",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580888,1733565053413,"fUST",-508.46433871,0.00025205,2,"2024-12-07T09:50:53.413",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580889,1733565053423,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.423",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580890,1733565053432,"fUST",-239.58140486,0.00025205,2,"2024-12-07T09:50:53.432",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580891,1733565053441,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.441",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580892,1733565053450,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.450",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580893,1733565053459,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.459",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580894,1733565053469,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.469",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580895,1733565053479,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.479",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580896,1733565053488,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.488",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580897,1733565053498,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.498",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580898,1733565053507,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.507",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580899,1733565053517,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.517",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580900,1733565053527,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.527",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580901,1733565053536,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.536",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580902,1733565053545,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.545",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580903,1733565053554,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.554",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580904,1733565053564,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.564",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580905,1733565053573,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.573",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580906,1733565053582,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.582",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580907,1733565053593,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.593",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580908,1733565053602,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.602",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580909,1733565053611,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.611",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580910,1733565053621,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.621",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580911,1733565053631,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.631",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580912,1733565053640,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.640",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580913,1733565053649,"fUST",-180.71013097,0.00025205,2,"2024-12-07T09:50:53.649",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580914,1733565053659,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.659",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580915,1733565053668,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.668",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580916,1733565053677,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.677",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580917,1733565053687,"fUST",-246.34993323,0.00025205,2,"2024-12-07T09:50:53.687",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580918,1733565053696,"fUST",-522.04,0.00025205,2,"2024-12-07T09:50:53.696",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580919,1733565053705,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.705",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580920,1733565053715,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.715",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580921,1733565053724,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.724",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580922,1733565053734,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.734",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580923,1733565053743,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.743",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580924,1733565053753,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.753",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580925,1733565053762,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.762",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580926,1733565053771,"fUST",-519.00054695,0.00025205,2,"2024-12-07T09:50:53.771",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580927,1733565053781,"fUST",-318.51619753,0.00025205,2,"2024-12-07T09:50:53.781",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580928,1733565053791,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580929,1733565053800,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.800",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580930,1733565053809,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.809",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580931,1733565053819,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.819",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580932,1733565053828,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.828",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580933,1733565053839,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.839",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580934,1733565053849,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.849",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580935,1733565053859,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.859",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580936,1733565053868,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.868",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580937,1733565053878,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.878",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580938,1733565053888,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.888",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580939,1733565053898,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.898",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580940,1733565053908,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.908",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580941,1733565053918,"fUST",-633.7,0.00025205,2,"2024-12-07T09:50:53.918",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580942,1733565053927,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.927",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580943,1733565053937,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.937",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580944,1733565053946,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.946",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580945,1733565053956,"fUST",-500.05002363,0.00025205,2,"2024-12-07T09:50:53.956",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580946,1733565053965,"fUST",-623.0374825,0.00025205,2,"2024-12-07T09:50:53.965",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580947,1733565053975,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.975",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580948,1733565053985,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.985",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580949,1733565053994,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:53.994",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580950,1733565054005,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.005",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580951,1733565054017,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.017",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580952,1733565054027,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.027",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580953,1733565054037,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.037",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580954,1733565054047,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580955,1733565054056,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580956,1733565054066,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580957,1733565054076,"fUST",-398.51878405,0.00025205,2,"2024-12-07T09:50:54.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580958,1733565054087,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.087",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580959,1733565054098,"fUST",-1054.14,0.00025205,2,"2024-12-07T09:50:54.098",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580960,1733565054108,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.108",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580961,1733565054119,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.119",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580962,1733565054129,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.129",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580963,1733565054138,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.138",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580964,1733565054149,"fUST",-507.63021324,0.00025205,2,"2024-12-07T09:50:54.149",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580965,1733565054158,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.158",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580966,1733565054229,"fUST",-518.6881807,0.00025205,2,"2024-12-07T09:50:54.229",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580967,1733565054239,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.239",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580968,1733565054249,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.249",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580969,1733565054258,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.258",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580970,1733565054267,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.267",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580971,1733565054277,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.277",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580972,1733565054287,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.287",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580973,1733565054297,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.297",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580974,1733565054306,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.306",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580975,1733565054316,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.316",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580976,1733565054325,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.325",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580977,1733565054335,"fUST",-303.62686677,0.00025205,2,"2024-12-07T09:50:54.335",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580978,1733565054348,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.348",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580979,1733565054358,"fUST",-526.88,0.00025205,2,"2024-12-07T09:50:54.358",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580980,1733565054367,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.367",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580981,1733565054377,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.377",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580982,1733565054387,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.387",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580983,1733565054397,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.397",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580984,1733565054406,"fUST",-516.04,0.00025205,2,"2024-12-07T09:50:54.406",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580985,1733565054416,"fUST",-802.92,0.00025205,2,"2024-12-07T09:50:54.416",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580986,1733565054426,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.426",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580987,1733565054436,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.436",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580988,1733565054446,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.446",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580989,1733565054455,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.455",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580990,1733565054465,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.465",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580991,1733565054475,"fUST",-547.06500793,0.00025205,2,"2024-12-07T09:50:54.475",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580992,1733565054485,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.485",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580993,1733565054495,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.495",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580994,1733565054504,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.504",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580995,1733565054514,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.514",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580996,1733565054523,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.523",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580997,1733565054533,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.533",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580998,1733565054542,"fUST",-224.6778286,0.00025205,2,"2024-12-07T09:50:54.542",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344580999,1733565054552,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.552",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581000,1733565054561,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.561",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581001,1733565054571,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.571",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581002,1733565054580,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.580",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581003,1733565054592,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.592",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581004,1733565054601,"fUST",-521.92,0.00025205,2,"2024-12-07T09:50:54.601",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581005,1733565054610,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.610",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581006,1733565054619,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.619",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581007,1733565054628,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.628",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581008,1733565054637,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.637",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581009,1733565054647,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581010,1733565054656,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581011,1733565054665,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581012,1733565054674,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.674",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581013,1733565054684,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.684",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581014,1733565054693,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.693",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581015,1733565054703,"fUST",-544.89,0.00025205,2,"2024-12-07T09:50:54.703",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581016,1733565054712,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.712",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581017,1733565054722,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.722",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581018,1733565054731,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.731",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581019,1733565054740,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.740",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581020,1733565054750,"fUST",-637.74,0.00025205,2,"2024-12-07T09:50:54.750",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581021,1733565054759,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.759",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581022,1733565054769,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.769",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581023,1733565054779,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.779",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581024,1733565054788,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.788",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581025,1733565054797,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.797",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581026,1733565054806,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.806",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581027,1733565054815,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.815",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581028,1733565054824,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.824",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581029,1733565054833,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.833",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581030,1733565054844,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.844",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581031,1733565054853,"fUST",-198.2726175,0.00025205,2,"2024-12-07T09:50:54.853",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581032,1733565054863,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.863",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581033,1733565054872,"fUST",-447.20992827,0.00025205,2,"2024-12-07T09:50:54.872",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581034,1733565054881,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.881",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581035,1733565054891,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.891",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581036,1733565054900,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.900",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581037,1733565054909,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.909",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581038,1733565054918,"fUST",-672.08,0.00025205,2,"2024-12-07T09:50:54.918",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581039,1733565054927,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.927",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581040,1733565054937,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.937",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581041,1733565054946,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.946",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581042,1733565054956,"fUST",-200.0,0.00025205,2,"2024-12-07T09:50:54.956",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581043,1733565054966,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.966",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581044,1733565054975,"fUST",-503.8611033,0.00025205,2,"2024-12-07T09:50:54.975",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581045,1733565054985,"fUST",-519.93,0.00025205,2,"2024-12-07T09:50:54.985",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581046,1733565054994,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:54.994",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581047,1733565055004,"fUST",-494.39300103,0.00025205,2,"2024-12-07T09:50:55.004",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581048,1733565055017,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.017",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581049,1733565055027,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.027",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581050,1733565055036,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.036",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581051,1733565055047,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581052,1733565055056,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581053,1733565055066,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581054,1733565055075,"fUST",-151.0,0.00025205,7,"2024-12-07T09:50:55.075",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581055,1733565055087,"fUST",-151.0,0.00025205,7,"2024-12-07T09:50:55.087",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581056,1733565055097,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.097",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581057,1733565055106,"fUST",-290.2010181,0.00025205,2,"2024-12-07T09:50:55.106",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581058,1733565055115,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.115",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581059,1733565055124,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.124",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581060,1733565055133,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.133",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581061,1733565055142,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.142",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581062,1733565055151,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.151",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581063,1733565055161,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.161",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581064,1733565055170,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.170",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581065,1733565055180,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.180",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581066,1733565055189,"fUST",-502.82207959,0.00025205,2,"2024-12-07T09:50:55.189",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581067,1733565055198,"fUST",-586.95645014,0.00025205,2,"2024-12-07T09:50:55.198",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581068,1733565055208,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.208",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581069,1733565055217,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.217",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581070,1733565055226,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.226",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581071,1733565055235,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.235",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581072,1733565055244,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.244",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581073,1733565055254,"fUST",-1344.64,0.00025205,2,"2024-12-07T09:50:55.254",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581074,1733565055263,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.263",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581075,1733565055272,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.272",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581076,1733565055282,"fUST",-782.78,0.00025205,2,"2024-12-07T09:50:55.282",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581077,1733565055292,"fUST",-533.14,0.00025205,2,"2024-12-07T09:50:55.292",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581078,1733565055301,"fUST",-1021.84,0.00025205,2,"2024-12-07T09:50:55.301",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581079,1733565055368,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.368",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581080,1733565055379,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.379",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581081,1733565055388,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.388",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581082,1733565055398,"fUST",-892.09,0.00025205,2,"2024-12-07T09:50:55.398",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581083,1733565055408,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.408",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581084,1733565055418,"fUST",-611.62184844,0.00025205,2,"2024-12-07T09:50:55.418",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581085,1733565055428,"fUST",-402.35856659,0.00025205,2,"2024-12-07T09:50:55.428",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581086,1733565055437,"fUST",-1315.3,0.00025205,2,"2024-12-07T09:50:55.437",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581087,1733565055448,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.448",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581088,1733565055459,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.459",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581089,1733565055468,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.468",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581090,1733565055478,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.478",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581091,1733565055487,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.487",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581092,1733565055496,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.496",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581093,1733565055506,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.506",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581094,1733565055515,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.515",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581095,1733565055525,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.525",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581096,1733565055534,"fUST",-612.83,0.00025205,2,"2024-12-07T09:50:55.534",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581097,1733565055543,"fUST",-1735.81,0.00025205,2,"2024-12-07T09:50:55.543",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581098,1733565055553,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.553",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581099,1733565055563,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.563",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581100,1733565055572,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.572",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581101,1733565055582,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.582",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581102,1733565055593,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.593",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581103,1733565055602,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.602",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581104,1733565055611,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.611",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581105,1733565055621,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.621",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581106,1733565055630,"fUST",-1580.92,0.00025205,2,"2024-12-07T09:50:55.630",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581107,1733565055639,"fUST",-1071.74,0.00025205,2,"2024-12-07T09:50:55.639",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581108,1733565055649,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.649",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581109,1733565055658,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.658",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581110,1733565055667,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.667",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581111,1733565055677,"fUST",-672.7,0.00025205,2,"2024-12-07T09:50:55.677",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581112,1733565055686,"fUST",-735.21,0.00025205,2,"2024-12-07T09:50:55.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581113,1733565055695,"fUST",-1128.49,0.00025205,2,"2024-12-07T09:50:55.695",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581114,1733565055704,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.704",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581115,1733565055713,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.713",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581116,1733565055723,"fUST",-919.28,0.00025205,2,"2024-12-07T09:50:55.723",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581117,1733565055732,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.732",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581118,1733565055741,"fUST",-299.12521285,0.00025205,2,"2024-12-07T09:50:55.741",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581119,1733565055751,"fUST",-865.43,0.00025205,2,"2024-12-07T09:50:55.751",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581120,1733565055760,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.760",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581121,1733565055771,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.771",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581122,1733565055781,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.781",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581123,1733565055791,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581124,1733565055800,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.800",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581125,1733565055809,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.809",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581126,1733565055819,"fUST",-11047.6,0.00025205,2,"2024-12-07T09:50:55.819",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581127,1733565055828,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.828",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581128,1733565055839,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.839",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581129,1733565055848,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.848",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581130,1733565055858,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.858",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581131,1733565055867,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.867",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581132,1733565055876,"fUST",-8961.06,0.00025205,2,"2024-12-07T09:50:55.876",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581133,1733565055886,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.886",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581134,1733565055895,"fUST",-585.33,0.00025205,2,"2024-12-07T09:50:55.895",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581135,1733565055904,"fUST",-562.38,0.00025205,2,"2024-12-07T09:50:55.904",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581136,1733565055913,"fUST",-1738.18,0.00025205,2,"2024-12-07T09:50:55.913",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581137,1733565055922,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.922",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581138,1733565055931,"fUST",-1551.78,0.00025205,2,"2024-12-07T09:50:55.931",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581139,1733565055940,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.940",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581140,1733565055949,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.949",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581141,1733565055959,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.959",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581142,1733565055969,"fUST",-500.0,0.00025205,2,"2024-12-07T09:50:55.969",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581143,1733565055978,"fUST",-153.0,0.000253,2,"2024-12-07T09:50:55.978",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581144,1733565055987,"fUST",-14697.98252044,0.00025379,2,"2024-12-07T09:50:55.987",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581145,1733565055996,"fUST",-155.08851902,0.00025423,2,"2024-12-07T09:50:55.996",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581146,1733565056007,"fUST",-249.85,0.00025466,2,"2024-12-07T09:50:56.007",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581147,1733565056017,"fUST",-532.0,0.00025466,2,"2024-12-07T09:50:56.017",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581148,1733565056026,"fUST",-2445.117,0.00025466,2,"2024-12-07T09:50:56.026",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581149,1733565056035,"fUST",-2171.0,0.00025466,2,"2024-12-07T09:50:56.035",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581150,1733565056045,"fUST",-4325.894,0.00025466,2,"2024-12-07T09:50:56.045",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581151,1733565056054,"fUST",-150.953,0.00025466,2,"2024-12-07T09:50:56.054",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581152,1733565056063,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.063",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581153,1733565056073,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.073",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581154,1733565056084,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.084",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581155,1733565056095,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.095",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581156,1733565056104,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.104",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581157,1733565056113,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.113",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581158,1733565056122,"fUST",-212.25084954,0.00025479,2,"2024-12-07T09:50:56.122",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581159,1733565056131,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.131",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581160,1733565056140,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.140",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581161,1733565056149,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.149",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581162,1733565056159,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.159",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581163,1733565056168,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.168",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581164,1733565056177,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.177",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581165,1733565056187,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.187",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581166,1733565056196,"fUST",-239.01557733,0.00025479,2,"2024-12-07T09:50:56.196",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581167,1733565056205,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.205",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581168,1733565056214,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.214",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581169,1733565056224,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.224",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581170,1733565056233,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.233",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581171,1733565056243,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.243",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581172,1733565056252,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.252",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581173,1733565056261,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.261",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581174,1733565056270,"fUST",-522.04,0.00025479,2,"2024-12-07T09:50:56.270",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581175,1733565056279,"fUST",-476.63918233,0.00025479,2,"2024-12-07T09:50:56.279",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581176,1733565056289,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.289",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581177,1733565056298,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.298",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581178,1733565056307,"fUST",-438.98303213,0.00025479,2,"2024-12-07T09:50:56.307",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581179,1733565056317,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.317",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581180,1733565056326,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.326",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581181,1733565056335,"fUST",-642.23406695,0.00025479,2,"2024-12-07T09:50:56.335",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581182,1733565056347,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.347",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581183,1733565056408,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.408",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581184,1733565056422,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.422",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581185,1733565056431,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.431",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581186,1733565056440,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.440",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581187,1733565056449,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.449",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581188,1733565056458,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.458",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581189,1733565056468,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.468",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581190,1733565056478,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.478",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581191,1733565056487,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.487",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581192,1733565056497,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.497",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581193,1733565056506,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.506",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581194,1733565056516,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.516",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581195,1733565056525,"fUST",-633.7,0.00025479,2,"2024-12-07T09:50:56.525",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581196,1733565056534,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.534",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581197,1733565056544,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.544",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581198,1733565056553,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.553",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581199,1733565056563,"fUST",-492.0719001,0.00025479,2,"2024-12-07T09:50:56.563",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581200,1733565056573,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.573",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581201,1733565056583,"fUST",-507.57711886,0.00025479,2,"2024-12-07T09:50:56.583",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581202,1733565056594,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.594",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581203,1733565056603,"fUST",-569.7757638,0.00025479,2,"2024-12-07T09:50:56.603",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581204,1733565056613,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.613",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581205,1733565056622,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.622",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581206,1733565056632,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.632",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581207,1733565056642,"fUST",-397.4286164,0.00025479,2,"2024-12-07T09:50:56.642",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581208,1733565056652,"fUST",-1054.14,0.00025479,2,"2024-12-07T09:50:56.652",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581209,1733565056661,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.661",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581210,1733565056671,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.671",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581211,1733565056681,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.681",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581212,1733565056691,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.691",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581213,1733565056700,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.700",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581214,1733565056710,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.710",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581215,1733565056720,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.720",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581216,1733565056729,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.729",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581217,1733565056739,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.739",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581218,1733565056749,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.749",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581219,1733565056758,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.758",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581220,1733565056768,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.768",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581221,1733565056777,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.777",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581222,1733565056787,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.787",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581223,1733565056797,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.797",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581224,1733565056808,"fUST",-506.4676036,0.00025479,2,"2024-12-07T09:50:56.808",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581225,1733565056818,"fUST",-526.88,0.00025479,2,"2024-12-07T09:50:56.818",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581226,1733565056827,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.827",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581227,1733565056837,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.837",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581228,1733565056848,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.848",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581229,1733565056857,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.857",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581230,1733565056867,"fUST",-516.04,0.00025479,2,"2024-12-07T09:50:56.867",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581231,1733565056876,"fUST",-802.92,0.00025479,2,"2024-12-07T09:50:56.876",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581232,1733565056887,"fUST",-506.92300638,0.00025479,2,"2024-12-07T09:50:56.887",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581233,1733565056896,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.896",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581234,1733565056906,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.906",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581235,1733565056916,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.916",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581236,1733565056926,"fUST",-531.90964486,0.00025479,2,"2024-12-07T09:50:56.926",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581237,1733565056935,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.935",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581238,1733565056945,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.945",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581239,1733565056955,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.955",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581240,1733565056967,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.967",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581241,1733565056976,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.976",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581242,1733565056985,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.985",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581243,1733565056994,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:56.994",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581244,1733565057003,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.003",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581245,1733565057017,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.017",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581246,1733565057026,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.026",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581247,1733565057035,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.035",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581248,1733565057044,"fUST",-521.92,0.00025479,2,"2024-12-07T09:50:57.044",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581249,1733565057054,"fUST",-510.51346997,0.00025479,2,"2024-12-07T09:50:57.054",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581250,1733565057064,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.064",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581251,1733565057075,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.075",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581252,1733565057084,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.084",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581253,1733565057095,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.095",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581254,1733565057104,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.104",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581255,1733565057113,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.113",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581256,1733565057122,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.122",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581257,1733565057131,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.131",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581258,1733565057140,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.140",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581259,1733565057149,"fUST",-544.89,0.00025479,2,"2024-12-07T09:50:57.149",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581260,1733565057158,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.158",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581261,1733565057167,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.167",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581262,1733565057177,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.177",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581263,1733565057186,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.186",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581264,1733565057195,"fUST",-637.74,0.00025479,2,"2024-12-07T09:50:57.195",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581265,1733565057204,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.204",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581266,1733565057213,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.213",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581267,1733565057223,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.223",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581268,1733565057232,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.232",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581269,1733565057241,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.241",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581270,1733565057250,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.250",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581271,1733565057259,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.259",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581272,1733565057267,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.267",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581273,1733565057276,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.276",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581274,1733565057285,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.285",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581275,1733565057294,"fUST",-510.98142701,0.00025479,2,"2024-12-07T09:50:57.294",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581276,1733565057303,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.303",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581277,1733565057312,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.312",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581278,1733565057321,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.321",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581279,1733565057382,"fUST",-672.08,0.00025479,2,"2024-12-07T09:50:57.382",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581280,1733565057392,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.392",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581281,1733565057401,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.401",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581282,1733565057410,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.410",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581283,1733565057419,"fUST",-203.74964906,0.00025479,2,"2024-12-07T09:50:57.419",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581284,1733565057428,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.428",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581285,1733565057438,"fUST",-519.93,0.00025479,2,"2024-12-07T09:50:57.438",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581286,1733565057447,"fUST",-306.97105315,0.00025479,2,"2024-12-07T09:50:57.447",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581287,1733565057456,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.456",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581288,1733565057465,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.465",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581289,1733565057475,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.475",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581290,1733565057484,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.484",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581291,1733565057494,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.494",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581292,1733565057503,"fUST",-151.0,0.00025479,7,"2024-12-07T09:50:57.503",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581293,1733565057513,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.513",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581294,1733565057523,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.523",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581295,1733565057532,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.532",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581296,1733565057542,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.542",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581297,1733565057551,"fUST",-515.03856172,0.00025479,2,"2024-12-07T09:50:57.551",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581298,1733565057561,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.561",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581299,1733565057570,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.570",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581300,1733565057580,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.580",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581301,1733565057589,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.589",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581302,1733565057599,"fUST",-489.45928313,0.00025479,2,"2024-12-07T09:50:57.599",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581303,1733565057608,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.608",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581304,1733565057617,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.617",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581305,1733565057627,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.627",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581306,1733565057636,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.636",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581307,1733565057646,"fUST",-1344.64,0.00025479,2,"2024-12-07T09:50:57.646",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581308,1733565057656,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581309,1733565057665,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581310,1733565057676,"fUST",-782.78,0.00025479,2,"2024-12-07T09:50:57.676",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581311,1733565057686,"fUST",-533.14,0.00025479,2,"2024-12-07T09:50:57.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581312,1733565057695,"fUST",-1021.84,0.00025479,2,"2024-12-07T09:50:57.695",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581313,1733565057705,"fUST",-514.73246411,0.00025479,2,"2024-12-07T09:50:57.705",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581314,1733565057715,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.715",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581315,1733565057724,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.724",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581316,1733565057734,"fUST",-892.09,0.00025479,2,"2024-12-07T09:50:57.734",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581317,1733565057744,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.744",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581318,1733565057754,"fUST",-1315.3,0.00025479,2,"2024-12-07T09:50:57.754",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581319,1733565057763,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.763",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581320,1733565057772,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.772",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581321,1733565057782,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.782",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581322,1733565057792,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.792",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581323,1733565057806,"fUST",-507.57903863,0.00025479,2,"2024-12-07T09:50:57.806",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581324,1733565057827,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.827",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581325,1733565057843,"fUST",-369.45200504,0.00025479,2,"2024-12-07T09:50:57.843",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581326,1733565057862,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.862",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581327,1733565057882,"fUST",-612.83,0.00025479,2,"2024-12-07T09:50:57.882",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581328,1733565057900,"fUST",-1735.81,0.00025479,2,"2024-12-07T09:50:57.900",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581329,1733565057919,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.919",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581330,1733565057934,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.934",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581331,1733565057951,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.951",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581332,1733565057971,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.971",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581333,1733565057991,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:57.991",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581334,1733565058008,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.008",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581335,1733565058025,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.025",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581336,1733565058042,"fUST",-1580.92,0.00025479,2,"2024-12-07T09:50:58.042",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581337,1733565058058,"fUST",-1071.74,0.00025479,2,"2024-12-07T09:50:58.058",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581338,1733565058071,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.071",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581339,1733565058086,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.086",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581340,1733565058103,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.103",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581341,1733565058116,"fUST",-672.7,0.00025479,2,"2024-12-07T09:50:58.116",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581342,1733565058132,"fUST",-735.21,0.00025479,2,"2024-12-07T09:50:58.132",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581343,1733565058146,"fUST",-1128.49,0.00025479,2,"2024-12-07T09:50:58.146",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581344,1733565058160,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.160",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581345,1733565058174,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.174",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581346,1733565058188,"fUST",-919.28,0.00025479,2,"2024-12-07T09:50:58.188",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581347,1733565058203,"fUST",-452.15255884,0.00025479,2,"2024-12-07T09:50:58.203",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581348,1733565058217,"fUST",-865.43,0.00025479,2,"2024-12-07T09:50:58.217",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581349,1733565058231,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.231",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581350,1733565058245,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.245",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581351,1733565058260,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.260",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581352,1733565058280,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.280",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581353,1733565058298,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.298",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581354,1733565058312,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.312",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581355,1733565058327,"fUST",-11047.6,0.00025479,2,"2024-12-07T09:50:58.327",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581356,1733565058342,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.342",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581357,1733565058354,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.354",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581358,1733565058364,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.364",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581359,1733565058373,"fUST",-563.1592607,0.00025479,2,"2024-12-07T09:50:58.373",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581360,1733565058383,"fUST",-357.16686681,0.00025479,2,"2024-12-07T09:50:58.383",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581361,1733565058393,"fUST",-8961.06,0.00025479,2,"2024-12-07T09:50:58.393",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581362,1733565058402,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.402",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581363,1733565058412,"fUST",-585.33,0.00025479,2,"2024-12-07T09:50:58.412",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581364,1733565058421,"fUST",-562.38,0.00025479,2,"2024-12-07T09:50:58.421",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581365,1733565058430,"fUST",-1738.18,0.00025479,2,"2024-12-07T09:50:58.430",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581366,1733565058440,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.440",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581367,1733565058543,"fUST",-1551.78,0.00025479,2,"2024-12-07T09:50:58.543",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581368,1733565058588,"fUST",-309.26073497,0.00025479,2,"2024-12-07T09:50:58.588",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581369,1733565058601,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.601",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581370,1733565058610,"fUST",-500.0,0.00025479,2,"2024-12-07T09:50:58.610",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581371,1733565058619,"fUST",-401.8910819,0.00025479,2,"2024-12-07T09:50:58.619",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581372,1733565058628,"fUST",-1000.0,0.00025521,2,"2024-12-07T09:50:58.628",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581373,1733565058638,"fUST",-505.98059106,0.00025521,2,"2024-12-07T09:50:58.638",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581374,1733565058647,"fUST",-894.25190427,0.00025521,2,"2024-12-07T09:50:58.647",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581375,1733565058657,"fUST",-1000.0,0.00025521,2,"2024-12-07T09:50:58.657",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581376,1733565058666,"fUST",-14697.98252044,0.00025653,2,"2024-12-07T09:50:58.666",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581377,1733565058676,"fUST",-211.838152,0.00025653,7,"2024-12-07T09:50:58.676",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581378,1733565058685,"fUST",-153.0,0.00025671,2,"2024-12-07T09:50:58.685",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581379,1733565058695,"fUST",-209.8112184,0.00025671,2,"2024-12-07T09:50:58.695",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581380,1733565058704,"fUST",-387.1769527,0.00025699,2,"2024-12-07T09:50:58.704",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581381,1733565058714,"fUST",-425.1056507,0.00025699,2,"2024-12-07T09:50:58.714",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581382,1733565058723,"fUST",-305.6452758,0.00025699,2,"2024-12-07T09:50:58.723",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581383,1733565058733,"fUST",-643.96797024,0.00025715,2,"2024-12-07T09:50:58.733",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581384,1733565058743,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.743",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581385,1733565058752,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.752",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581386,1733565058762,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.762",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581387,1733565058771,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.771",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581388,1733565058781,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.781",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581389,1733565058790,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.790",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581390,1733565058800,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.800",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581391,1733565058810,"fUST",-483.10888046,0.00025753,2,"2024-12-07T09:50:58.810",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581392,1733565058820,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.820",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581393,1733565058831,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.831",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581394,1733565058843,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.843",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581395,1733565058853,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.853",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581396,1733565058863,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.863",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581397,1733565058873,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.873",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581398,1733565058883,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.883",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581399,1733565058893,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.893",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581400,1733565058903,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.903",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581401,1733565058912,"fUST",-310.62766562,0.00025753,2,"2024-12-07T09:50:58.912",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581402,1733565058922,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.922",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581403,1733565058931,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.931",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581404,1733565058940,"fUST",-522.04,0.00025753,2,"2024-12-07T09:50:58.940",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581405,1733565058950,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.950",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581406,1733565058960,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.960",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581407,1733565058969,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.969",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581408,1733565058980,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.980",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581409,1733565058989,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.989",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581410,1733565058999,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:58.999",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581411,1733565059011,"fUST",-189.30474962,0.00025753,2,"2024-12-07T09:50:59.011",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581412,1733565059020,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.020",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581413,1733565059029,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.029",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581414,1733565059039,"fUST",-485.73015794,0.00025753,2,"2024-12-07T09:50:59.039",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581415,1733565059049,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.049",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581416,1733565059059,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.059",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581417,1733565059068,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.068",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581418,1733565059077,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.077",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581419,1733565059088,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.088",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581420,1733565059100,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.100",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581421,1733565059109,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.109",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581422,1733565059118,"fUST",-633.7,0.00025753,2,"2024-12-07T09:50:59.118",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581423,1733565059128,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.128",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581424,1733565059137,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.137",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581425,1733565059146,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.146",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581426,1733565059155,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.155",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581427,1733565059164,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.164",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581428,1733565059173,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.173",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581429,1733565059183,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.183",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581430,1733565059192,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.192",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581431,1733565059202,"fUST",-1054.14,0.00025753,2,"2024-12-07T09:50:59.202",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581432,1733565059211,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.211",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581433,1733565059220,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.220",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581434,1733565059230,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.230",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581435,1733565059239,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.239",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581436,1733565059248,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.248",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581437,1733565059258,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.258",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581438,1733565059267,"fUST",-517.50308021,0.00025753,2,"2024-12-07T09:50:59.267",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581439,1733565059277,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.277",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581440,1733565059286,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.286",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581441,1733565059296,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.296",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581442,1733565059305,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.305",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581443,1733565059314,"fUST",-190.57128739,0.00025753,2,"2024-12-07T09:50:59.314",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581444,1733565059324,"fUST",-299.13896923,0.00025753,2,"2024-12-07T09:50:59.324",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581445,1733565059333,"fUST",-241.5400398,0.00025753,2,"2024-12-07T09:50:59.333",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581446,1733565059344,"fUST",-526.88,0.00025753,2,"2024-12-07T09:50:59.344",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581447,1733565059354,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.354",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581448,1733565059363,"fUST",-556.09322422,0.00025753,2,"2024-12-07T09:50:59.363",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581449,1733565059372,"fUST",-168.62360886,0.00025753,2,"2024-12-07T09:50:59.372",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581450,1733565059381,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.381",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581451,1733565059390,"fUST",-516.04,0.00025753,2,"2024-12-07T09:50:59.390",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581452,1733565059399,"fUST",-802.92,0.00025753,2,"2024-12-07T09:50:59.399",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581453,1733565059409,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.409",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581454,1733565059418,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.418",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581455,1733565059427,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.427",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581456,1733565059436,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.436",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581457,1733565059446,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.446",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581458,1733565059455,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.455",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581459,1733565059466,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.466",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581460,1733565059475,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.475",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581461,1733565059485,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.485",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581462,1733565059494,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.494",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581463,1733565059504,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.504",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581464,1733565059513,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.513",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581465,1733565059523,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.523",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581466,1733565059533,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.533",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581467,1733565059543,"fUST",-521.92,0.00025753,2,"2024-12-07T09:50:59.543",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581468,1733565059552,"fUST",-174.27964974,0.00025753,2,"2024-12-07T09:50:59.552",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581469,1733565059562,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.562",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581470,1733565059571,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.571",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581471,1733565059581,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.581",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581472,1733565059590,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.590",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581473,1733565059600,"fUST",-579.81491649,0.00025753,2,"2024-12-07T09:50:59.600",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581474,1733565059610,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.610",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581475,1733565059620,"fUST",-373.50653591,0.00025753,2,"2024-12-07T09:50:59.620",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581476,1733565059630,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.630",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581477,1733565059639,"fUST",-544.89,0.00025753,2,"2024-12-07T09:50:59.639",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581478,1733565059648,"fUST",-264.83881708,0.00025753,2,"2024-12-07T09:50:59.648",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581479,1733565059657,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.657",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581480,1733565059667,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.667",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581481,1733565059676,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.676",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581482,1733565059687,"fUST",-637.74,0.00025753,2,"2024-12-07T09:50:59.687",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581483,1733565059696,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.696",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581484,1733565059705,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.705",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581485,1733565059715,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.715",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581486,1733565059725,"fUST",-339.20864574,0.00025753,2,"2024-12-07T09:50:59.725",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581487,1733565059734,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.734",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581488,1733565059744,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.744",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581489,1733565059754,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.754",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581490,1733565059764,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.764",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581491,1733565059773,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.773",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581492,1733565059783,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.783",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581493,1733565059792,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.792",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581494,1733565059802,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.802",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581495,1733565059811,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581496,1733565059821,"fUST",-672.08,0.00025753,2,"2024-12-07T09:50:59.821",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581497,1733565059831,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.831",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581498,1733565059842,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.842",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581499,1733565059851,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.851",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581500,1733565059861,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.861",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581501,1733565059870,"fUST",-519.93,0.00025753,2,"2024-12-07T09:50:59.870",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581502,1733565059880,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.880",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581503,1733565059890,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.890",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581504,1733565059900,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.900",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581505,1733565059909,"fUST",-460.55733753,0.00025753,2,"2024-12-07T09:50:59.909",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581506,1733565059919,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.919",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581507,1733565059929,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.929",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581508,1733565059939,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.939",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581509,1733565059948,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.948",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581510,1733565059958,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.958",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581511,1733565059974,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.974",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581512,1733565059984,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.984",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581513,1733565059993,"fUST",-500.0,0.00025753,2,"2024-12-07T09:50:59.993",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581514,1733565060003,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.003",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581515,1733565060016,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.016",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581516,1733565060026,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.026",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581517,1733565060036,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.036",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581518,1733565060047,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.047",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581519,1733565060057,"fUST",-1344.64,0.00025753,2,"2024-12-07T09:51:00.057",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581520,1733565060067,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.067",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581521,1733565060077,"fUST",-585.24599818,0.00025753,2,"2024-12-07T09:51:00.077",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581522,1733565060088,"fUST",-782.78,0.00025753,2,"2024-12-07T09:51:00.088",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581523,1733565060101,"fUST",-533.14,0.00025753,2,"2024-12-07T09:51:00.101",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581524,1733565060110,"fUST",-1021.84,0.00025753,2,"2024-12-07T09:51:00.110",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581525,1733565060120,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.120",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581526,1733565060130,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.130",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581527,1733565060139,"fUST",-892.09,0.00025753,2,"2024-12-07T09:51:00.139",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581528,1733565060148,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.148",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581529,1733565060158,"fUST",-1315.3,0.00025753,2,"2024-12-07T09:51:00.158",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581530,1733565060167,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.167",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581531,1733565060177,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.177",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581532,1733565060186,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.186",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581533,1733565060196,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.196",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581534,1733565060205,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.205",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581535,1733565060214,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.214",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581536,1733565060224,"fUST",-612.83,0.00025753,2,"2024-12-07T09:51:00.224",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581537,1733565060234,"fUST",-1735.81,0.00025753,2,"2024-12-07T09:51:00.234",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581538,1733565060243,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.243",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581539,1733565060253,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.253",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581540,1733565060262,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.262",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581541,1733565060271,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.271",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581542,1733565060281,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.281",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581543,1733565060290,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.290",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581544,1733565060299,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.299",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581545,1733565060309,"fUST",-1580.92,0.00025753,2,"2024-12-07T09:51:00.309",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581546,1733565060318,"fUST",-1071.74,0.00025753,2,"2024-12-07T09:51:00.318",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581547,1733565060327,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.327",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581548,1733565060337,"fUST",-513.80432092,0.00025753,2,"2024-12-07T09:51:00.337",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581549,1733565060346,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.346",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581550,1733565060356,"fUST",-672.7,0.00025753,2,"2024-12-07T09:51:00.356",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581551,1733565060365,"fUST",-735.21,0.00025753,2,"2024-12-07T09:51:00.365",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581552,1733565060375,"fUST",-1128.49,0.00025753,2,"2024-12-07T09:51:00.375",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581553,1733565060384,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.384",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581554,1733565060394,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.394",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581555,1733565060403,"fUST",-919.28,0.00025753,2,"2024-12-07T09:51:00.403",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581556,1733565060414,"fUST",-865.43,0.00025753,2,"2024-12-07T09:51:00.414",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581557,1733565060424,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.424",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581558,1733565060433,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.433",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581559,1733565060443,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.443",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581560,1733565060453,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.453",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581561,1733565060462,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.462",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581562,1733565060472,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.472",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581563,1733565060482,"fUST",-11047.6,0.00025753,2,"2024-12-07T09:51:00.482",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581564,1733565060491,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.491",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581565,1733565060502,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.502",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581566,1733565060512,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.512",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581567,1733565060521,"fUST",-8961.06,0.00025753,2,"2024-12-07T09:51:00.521",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581568,1733565060531,"fUST",-585.33,0.00025753,2,"2024-12-07T09:51:00.531",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581569,1733565060540,"fUST",-562.38,0.00025753,2,"2024-12-07T09:51:00.540",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581570,1733565060549,"fUST",-1738.18,0.00025753,2,"2024-12-07T09:51:00.549",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581571,1733565060559,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.559",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581572,1733565060568,"fUST",-1551.78,0.00025753,2,"2024-12-07T09:51:00.568",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581573,1733565060578,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.578",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581574,1733565060587,"fUST",-500.0,0.00025753,2,"2024-12-07T09:51:00.587",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581575,1733565060679,"fUST",-500.0,0.00025891,2,"2024-12-07T09:51:00.679",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581576,1733565060689,"fUST",-153.33967496,0.00026,5,"2024-12-07T09:51:00.689",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581577,1733565060699,"fUST",-323.14122132,0.00026023,2,"2024-12-07T09:51:00.699",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581578,1733565060709,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.709",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581579,1733565060719,"fUST",-155.44367823,0.00026027,2,"2024-12-07T09:51:00.719",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581580,1733565060729,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.729",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581581,1733565060738,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.738",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581582,1733565060748,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.748",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581583,1733565060757,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.757",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581584,1733565060767,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.767",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581585,1733565060777,"fUST",-631.48699151,0.00026027,2,"2024-12-07T09:51:00.777",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581586,1733565060787,"fUST",-505.61747687,0.00026027,2,"2024-12-07T09:51:00.787",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581587,1733565060798,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.798",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581588,1733565060808,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.808",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581589,1733565060817,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.817",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581590,1733565060826,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.826",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581591,1733565060836,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.836",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581592,1733565060849,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.849",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581593,1733565060863,"fUST",-325.94702078,0.00026027,2,"2024-12-07T09:51:00.863",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581594,1733565060873,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.873",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581595,1733565060883,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.883",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581596,1733565060892,"fUST",-522.04,0.00026027,2,"2024-12-07T09:51:00.892",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581597,1733565060901,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.901",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581598,1733565060911,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.911",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581599,1733565060920,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.920",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581600,1733565060929,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.929",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581601,1733565060939,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.939",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581602,1733565060948,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.948",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581603,1733565060957,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.957",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581604,1733565060968,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.968",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581605,1733565060978,"fUST",-523.5120534,0.00026027,2,"2024-12-07T09:51:00.978",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581606,1733565060988,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.988",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581607,1733565060997,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:00.997",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581608,1733565061011,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.011",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581609,1733565061021,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.021",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581610,1733565061030,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.030",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581611,1733565061039,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.039",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581612,1733565061050,"fUST",-633.7,0.00026027,2,"2024-12-07T09:51:01.050",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581613,1733565061059,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.059",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581614,1733565061069,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.069",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581615,1733565061078,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.078",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581616,1733565061091,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.091",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581617,1733565061102,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.102",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581618,1733565061112,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.112",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581619,1733565061121,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.121",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581620,1733565061132,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.132",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581621,1733565061141,"fUST",-1054.14,0.00026027,2,"2024-12-07T09:51:01.141",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581622,1733565061152,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.152",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581623,1733565061162,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.162",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581624,1733565061171,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.171",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581625,1733565061181,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.181",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581626,1733565061190,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.190",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581627,1733565061200,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.200",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581628,1733565061210,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.210",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581629,1733565061219,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.219",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581630,1733565061229,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.229",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581631,1733565061238,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.238",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581632,1733565061248,"fUST",-526.88,0.00026027,2,"2024-12-07T09:51:01.248",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581633,1733565061258,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.258",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581634,1733565061268,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.268",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581635,1733565061277,"fUST",-516.04,0.00026027,2,"2024-12-07T09:51:01.277",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581636,1733565061286,"fUST",-802.92,0.00026027,2,"2024-12-07T09:51:01.286",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581637,1733565061296,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.296",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581638,1733565061306,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.306",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581639,1733565061315,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.315",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581640,1733565061325,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.325",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581641,1733565061334,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.334",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581642,1733565061343,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.343",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581643,1733565061353,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581644,1733565061362,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.362",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581645,1733565061371,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.371",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581646,1733565061381,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.381",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581647,1733565061390,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.390",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581648,1733565061399,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.399",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581649,1733565061409,"fUST",-399.46577606,0.00026027,2,"2024-12-07T09:51:01.409",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581650,1733565061418,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.418",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581651,1733565061427,"fUST",-521.92,0.00026027,2,"2024-12-07T09:51:01.427",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581652,1733565061437,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.437",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581653,1733565061446,"fUST",-177.89578831,0.00026027,2,"2024-12-07T09:51:01.446",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581654,1733565061456,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.456",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581655,1733565061466,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.466",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581656,1733565061475,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.475",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581657,1733565061485,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.485",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581658,1733565061495,"fUST",-544.89,0.00026027,2,"2024-12-07T09:51:01.495",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581659,1733565061504,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.504",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581660,1733565061514,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.514",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581661,1733565061525,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.525",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581662,1733565061534,"fUST",-637.74,0.00026027,2,"2024-12-07T09:51:01.534",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581663,1733565061544,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.544",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581664,1733565061554,"fUST",-243.49237156,0.00026027,2,"2024-12-07T09:51:01.554",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581665,1733565061563,"fUST",-518.88451119,0.00026027,2,"2024-12-07T09:51:01.563",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581666,1733565061574,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.574",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581667,1733565061583,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.583",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581668,1733565061594,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.594",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581669,1733565061604,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.604",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581670,1733565061613,"fUST",-252.62986159,0.00026027,2,"2024-12-07T09:51:01.613",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581671,1733565061623,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.623",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581672,1733565061632,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.632",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581673,1733565061642,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.642",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581674,1733565061651,"fUST",-672.08,0.00026027,2,"2024-12-07T09:51:01.651",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581675,1733565061663,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.663",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581676,1733565061673,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.673",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581677,1733565061683,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.683",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581678,1733565061692,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.692",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581679,1733565061702,"fUST",-519.93,0.00026027,2,"2024-12-07T09:51:01.702",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581680,1733565061712,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.712",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581681,1733565061722,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.722",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581682,1733565061734,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.734",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581683,1733565061743,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.743",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581684,1733565061753,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.753",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581685,1733565061762,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.762",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581686,1733565061772,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.772",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581687,1733565061782,"fUST",-539.43227881,0.00026027,2,"2024-12-07T09:51:01.782",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581688,1733565061791,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.791",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581689,1733565061801,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.801",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581690,1733565061811,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.811",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581691,1733565061820,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.820",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581692,1733565061831,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.831",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581693,1733565061840,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.840",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581694,1733565061850,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.850",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581695,1733565061860,"fUST",-1344.64,0.00026027,2,"2024-12-07T09:51:01.860",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581696,1733565061869,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.869",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581697,1733565061879,"fUST",-782.78,0.00026027,2,"2024-12-07T09:51:01.879",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581698,1733565061889,"fUST",-533.14,0.00026027,2,"2024-12-07T09:51:01.889",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581699,1733565061899,"fUST",-1021.84,0.00026027,2,"2024-12-07T09:51:01.899",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581700,1733565061908,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.908",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581701,1733565061918,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.918",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581702,1733565061927,"fUST",-892.09,0.00026027,2,"2024-12-07T09:51:01.927",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581703,1733565061936,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.936",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581704,1733565061946,"fUST",-1315.3,0.00026027,2,"2024-12-07T09:51:01.946",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581705,1733565061956,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.956",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581706,1733565061966,"fUST",-522.98106577,0.00026027,2,"2024-12-07T09:51:01.966",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581707,1733565061975,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.975",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581708,1733565061985,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.985",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581709,1733565061994,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:01.994",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581710,1733565062004,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.004",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581711,1733565062019,"fUST",-612.83,0.00026027,2,"2024-12-07T09:51:02.019",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581712,1733565062028,"fUST",-1735.81,0.00026027,2,"2024-12-07T09:51:02.028",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581713,1733565062037,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.037",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581714,1733565062048,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.048",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581715,1733565062057,"fUST",-347.16275346,0.00026027,2,"2024-12-07T09:51:02.057",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581716,1733565062067,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.067",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581717,1733565062076,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.076",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581718,1733565062087,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.087",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581719,1733565062099,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.099",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581720,1733565062108,"fUST",-1580.92,0.00026027,2,"2024-12-07T09:51:02.108",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581721,1733565062119,"fUST",-1071.74,0.00026027,2,"2024-12-07T09:51:02.119",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581722,1733565062128,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.128",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581723,1733565062138,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.138",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581724,1733565062148,"fUST",-672.7,0.00026027,2,"2024-12-07T09:51:02.148",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581725,1733565062158,"fUST",-735.21,0.00026027,2,"2024-12-07T09:51:02.158",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581726,1733565062168,"fUST",-1128.49,0.00026027,2,"2024-12-07T09:51:02.168",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581727,1733565062177,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.177",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581728,1733565062187,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.187",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581729,1733565062197,"fUST",-919.28,0.00026027,2,"2024-12-07T09:51:02.197",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581730,1733565062206,"fUST",-865.43,0.00026027,2,"2024-12-07T09:51:02.206",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581731,1733565062216,"fUST",-526.5018773,0.00026027,2,"2024-12-07T09:51:02.216",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581732,1733565062227,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.227",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581733,1733565062237,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.237",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581734,1733565062246,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.246",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581735,1733565062255,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.255",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581736,1733565062265,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.265",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581737,1733565062274,"fUST",-11047.6,0.00026027,2,"2024-12-07T09:51:02.274",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581738,1733565062284,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.284",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581739,1733565062295,"fUST",-516.44519483,0.00026027,2,"2024-12-07T09:51:02.295",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581740,1733565062304,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.304",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581741,1733565062314,"fUST",-8961.06,0.00026027,2,"2024-12-07T09:51:02.314",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581742,1733565062324,"fUST",-585.33,0.00026027,2,"2024-12-07T09:51:02.324",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581743,1733565062333,"fUST",-562.38,0.00026027,2,"2024-12-07T09:51:02.333",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581744,1733565062343,"fUST",-1738.18,0.00026027,2,"2024-12-07T09:51:02.343",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581745,1733565062353,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581746,1733565062363,"fUST",-1551.78,0.00026027,2,"2024-12-07T09:51:02.363",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581747,1733565062372,"fUST",-500.0,0.00026027,2,"2024-12-07T09:51:02.372",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581748,1733565062382,"fUST",-500.95874668,0.00026036,2,"2024-12-07T09:51:02.382",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581749,1733565062391,"fUST",-500.0,0.00026059,2,"2024-12-07T09:51:02.391",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581750,1733565062400,"fUST",-15101.13,0.000261,2,"2024-12-07T09:51:02.400",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581751,1733565062410,"fUST",-1762.35065513,0.00026108,2,"2024-12-07T09:51:02.410",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581752,1733565062419,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.419",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581753,1733565062428,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.428",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581754,1733565062438,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.438",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581755,1733565062448,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.448",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581756,1733565062457,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.457",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581757,1733565062466,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.466",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581758,1733565062475,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.475",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581759,1733565062485,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.485",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581760,1733565062495,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.495",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581761,1733565062505,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.505",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581762,1733565062515,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.515",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581763,1733565062524,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.524",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581764,1733565062534,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.534",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581765,1733565062543,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.543",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581766,1733565062625,"fUST",-522.04,0.00026301,2,"2024-12-07T09:51:02.625",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581767,1733565062635,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.635",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581768,1733565062645,"fUST",-247.63929832,0.00026301,2,"2024-12-07T09:51:02.645",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581769,1733565062655,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.655",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581770,1733565062665,"fUST",-521.09979615,0.00026301,2,"2024-12-07T09:51:02.665",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581771,1733565062675,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.675",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581772,1733565062684,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.684",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581773,1733565062694,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.694",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581774,1733565062703,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.703",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581775,1733565062713,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.713",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581776,1733565062722,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.722",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581777,1733565062731,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.731",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581778,1733565062741,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.741",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581779,1733565062750,"fUST",-496.72672029,0.00026301,2,"2024-12-07T09:51:02.750",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581780,1733565062759,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.759",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581781,1733565062768,"fUST",-633.7,0.00026301,2,"2024-12-07T09:51:02.768",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581782,1733565062777,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.777",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581783,1733565062786,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.786",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581784,1733565062795,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.795",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581785,1733565062804,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.804",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581786,1733565062813,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.813",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581787,1733565062822,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.822",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581788,1733565062831,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.831",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581789,1733565062840,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.840",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581790,1733565062850,"fUST",-1054.14,0.00026301,2,"2024-12-07T09:51:02.850",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581791,1733565062859,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.859",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581792,1733565062868,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.868",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581793,1733565062876,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.876",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581794,1733565062886,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.886",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581795,1733565062895,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.895",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581796,1733565062904,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.904",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581797,1733565062913,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.913",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581798,1733565062922,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.922",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581799,1733565062932,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.932",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581800,1733565062941,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.941",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581801,1733565062951,"fUST",-526.88,0.00026301,2,"2024-12-07T09:51:02.951",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581802,1733565062960,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.960",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581803,1733565062971,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:02.971",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581804,1733565062981,"fUST",-516.04,0.00026301,2,"2024-12-07T09:51:02.981",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581805,1733565062990,"fUST",-802.92,0.00026301,2,"2024-12-07T09:51:02.990",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581806,1733565063000,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.000",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581807,1733565063014,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.014",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581808,1733565063026,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.026",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581809,1733565063035,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.035",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581810,1733565063045,"fUST",-180.11321724,0.00026301,2,"2024-12-07T09:51:03.045",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581811,1733565063056,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.056",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581812,1733565063066,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.066",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581813,1733565063075,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.075",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581814,1733565063085,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.085",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581815,1733565063096,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.096",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581816,1733565063105,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.105",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581817,1733565063115,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.115",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581818,1733565063126,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.126",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581819,1733565063136,"fUST",-521.92,0.00026301,2,"2024-12-07T09:51:03.136",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581820,1733565063146,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.146",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581821,1733565063156,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.156",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581822,1733565063166,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.166",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581823,1733565063175,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.175",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581824,1733565063185,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.185",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581825,1733565063195,"fUST",-544.89,0.00026301,2,"2024-12-07T09:51:03.195",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581826,1733565063205,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.205",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581827,1733565063215,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.215",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581828,1733565063224,"fUST",-399.01787579,0.00026301,2,"2024-12-07T09:51:03.224",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581829,1733565063234,"fUST",-637.74,0.00026301,2,"2024-12-07T09:51:03.234",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581830,1733565063243,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.243",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581831,1733565063252,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.252",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581832,1733565063262,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.262",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581833,1733565063272,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.272",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581834,1733565063282,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.282",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581835,1733565063291,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.291",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581836,1733565063301,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.301",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581837,1733565063310,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.310",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581838,1733565063319,"fUST",-672.08,0.00026301,2,"2024-12-07T09:51:03.319",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581839,1733565063329,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.329",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581840,1733565063339,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.339",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581841,1733565063350,"fUST",-507.34451734,0.00026301,2,"2024-12-07T09:51:03.350",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581842,1733565063360,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.360",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581843,1733565063370,"fUST",-519.93,0.00026301,2,"2024-12-07T09:51:03.370",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581844,1733565063379,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.379",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581845,1733565063389,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.389",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581846,1733565063399,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.399",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581847,1733565063409,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.409",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581848,1733565063418,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.418",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581849,1733565063427,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.427",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581850,1733565063437,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.437",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581851,1733565063447,"fUST",-155.83049506,0.00026301,2,"2024-12-07T09:51:03.447",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581852,1733565063456,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.456",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581853,1733565063466,"fUST",-351.49767997,0.00026301,2,"2024-12-07T09:51:03.466",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581854,1733565063475,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.475",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581855,1733565063485,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.485",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581856,1733565063495,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.495",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581857,1733565063504,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.504",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581858,1733565063514,"fUST",-1344.64,0.00026301,2,"2024-12-07T09:51:03.514",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581859,1733565063528,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.528",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581860,1733565063538,"fUST",-782.78,0.00026301,2,"2024-12-07T09:51:03.538",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581861,1733565063552,"fUST",-533.14,0.00026301,2,"2024-12-07T09:51:03.552",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581862,1733565063561,"fUST",-1021.84,0.00026301,2,"2024-12-07T09:51:03.561",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581863,1733565063572,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.572",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581864,1733565063581,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.581",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581865,1733565063591,"fUST",-892.09,0.00026301,2,"2024-12-07T09:51:03.591",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581866,1733565063607,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.607",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581867,1733565063616,"fUST",-1315.3,0.00026301,2,"2024-12-07T09:51:03.616",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581868,1733565063626,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.626",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581869,1733565063636,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.636",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581870,1733565063646,"fUST",-480.31597743,0.00026301,2,"2024-12-07T09:51:03.646",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581871,1733565063656,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.656",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581872,1733565063666,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.666",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581873,1733565063676,"fUST",-612.83,0.00026301,2,"2024-12-07T09:51:03.676",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581874,1733565063686,"fUST",-1735.81,0.00026301,2,"2024-12-07T09:51:03.686",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581875,1733565063696,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.696",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581876,1733565063707,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.707",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581877,1733565063717,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.717",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581878,1733565063727,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.727",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581879,1733565063737,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.737",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581880,1733565063747,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.747",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581881,1733565063756,"fUST",-1580.92,0.00026301,2,"2024-12-07T09:51:03.756",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581882,1733565063766,"fUST",-1071.74,0.00026301,2,"2024-12-07T09:51:03.766",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581883,1733565063776,"fUST",-375.82512616,0.00026301,2,"2024-12-07T09:51:03.776",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581884,1733565063786,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.786",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581885,1733565063796,"fUST",-672.7,0.00026301,2,"2024-12-07T09:51:03.796",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581886,1733565063807,"fUST",-735.21,0.00026301,2,"2024-12-07T09:51:03.807",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581887,1733565063817,"fUST",-1128.49,0.00026301,2,"2024-12-07T09:51:03.817",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581888,1733565063827,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.827",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581889,1733565063838,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.838",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581890,1733565063850,"fUST",-919.28,0.00026301,2,"2024-12-07T09:51:03.850",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581891,1733565063860,"fUST",-865.43,0.00026301,2,"2024-12-07T09:51:03.860",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581892,1733565063870,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.870",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581893,1733565063880,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.880",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581894,1733565063890,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.890",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581895,1733565063900,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.900",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581896,1733565063910,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.910",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581897,1733565063919,"fUST",-11047.6,0.00026301,2,"2024-12-07T09:51:03.919",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581898,1733565063930,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.930",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581899,1733565063940,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.940",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581900,1733565063950,"fUST",-8961.06,0.00026301,2,"2024-12-07T09:51:03.950",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581901,1733565063960,"fUST",-585.33,0.00026301,2,"2024-12-07T09:51:03.960",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581902,1733565063970,"fUST",-562.38,0.00026301,2,"2024-12-07T09:51:03.970",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581903,1733565063980,"fUST",-1738.18,0.00026301,2,"2024-12-07T09:51:03.980",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581904,1733565063989,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:03.989",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581905,1733565063999,"fUST",-1551.78,0.00026301,2,"2024-12-07T09:51:03.999",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581906,1733565064011,"fUST",-500.0,0.00026301,2,"2024-12-07T09:51:04.011",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581907,1733565064022,"fUST",-400.0,0.00026301,2,"2024-12-07T09:51:04.022",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581908,1733565064031,"fUST",-500.0,0.00026323,2,"2024-12-07T09:51:04.031",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581909,1733565064042,"fUST",-500.0,0.00026323,2,"2024-12-07T09:51:04.042",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581910,1733565064052,"fUST",-643.96797024,0.00026325,2,"2024-12-07T09:51:04.052",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581911,1733565064064,"fUST",-500.0,0.00026351,2,"2024-12-07T09:51:04.064",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581912,1733565064073,"fUST",-660.0,0.00026384,2,"2024-12-07T09:51:04.073",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581913,1733565064083,"fUST",-1000.0,0.00026439,2,"2024-12-07T09:51:04.083",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581914,1733565064094,"fUST",-454.7591309,0.00026521,2,"2024-12-07T09:51:04.094",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581915,1733565064104,"fUST",-1500.0,0.00026522,2,"2024-12-07T09:51:04.104",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581916,1733565064114,"fUST",-1500.0,0.00026522,2,"2024-12-07T09:51:04.114",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581917,1733565064124,"fUST",-500.0,0.0002655,2,"2024-12-07T09:51:04.124",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581918,1733565064133,"fUST",-500.0,0.0002655,2,"2024-12-07T09:51:04.133",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581919,1733565064144,"fUST",-500.0,0.00026554,2,"2024-12-07T09:51:04.144",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581920,1733565064153,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.153",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581921,1733565064164,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.164",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581922,1733565064175,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.175",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581923,1733565064185,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.185",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581924,1733565064196,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.196",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581925,1733565064206,"fUST",-354.18174761,0.00026575,2,"2024-12-07T09:51:04.206",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581926,1733565064215,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.215",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581927,1733565064225,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.225",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581928,1733565064236,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.236",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581929,1733565064245,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.245",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581930,1733565064255,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.255",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581931,1733565064265,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.265",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581932,1733565064275,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.275",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581933,1733565064284,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.284",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581934,1733565064294,"fUST",-522.04,0.00026575,2,"2024-12-07T09:51:04.294",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581935,1733565064304,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.304",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581936,1733565064313,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.313",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581937,1733565064323,"fUST",-543.6951032,0.00026575,2,"2024-12-07T09:51:04.323",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581938,1733565064332,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.332",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581939,1733565064343,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.343",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581940,1733565064353,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.353",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581941,1733565064434,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.434",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581942,1733565064445,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.445",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581943,1733565064456,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.456",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581944,1733565064466,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.466",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581945,1733565064475,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.475",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581946,1733565064485,"fUST",-633.7,0.00026575,2,"2024-12-07T09:51:04.485",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581947,1733565064494,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.494",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581948,1733565064503,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.503",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581949,1733565064512,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.512",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581950,1733565064523,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.523",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581951,1733565064532,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.532",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581952,1733565064541,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.541",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581953,1733565064551,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.551",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581954,1733565064560,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.560",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581955,1733565064570,"fUST",-1054.14,0.00026575,2,"2024-12-07T09:51:04.570",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581956,1733565064579,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.579",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581957,1733565064588,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.588",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581958,1733565064598,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.598",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581959,1733565064607,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.607",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581960,1733565064616,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.616",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581961,1733565064625,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.625",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581962,1733565064634,"fUST",-623.39261052,0.00026575,2,"2024-12-07T09:51:04.634",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581963,1733565064643,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.643",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581964,1733565064653,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.653",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581965,1733565064662,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.662",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581966,1733565064672,"fUST",-526.88,0.00026575,2,"2024-12-07T09:51:04.672",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581967,1733565064681,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.681",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581968,1733565064691,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.691",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581969,1733565064700,"fUST",-516.04,0.00026575,2,"2024-12-07T09:51:04.700",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581970,1733565064709,"fUST",-802.92,0.00026575,2,"2024-12-07T09:51:04.709",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581971,1733565064718,"fUST",-468.37596871,0.00026575,2,"2024-12-07T09:51:04.718",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581972,1733565064728,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.728",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581973,1733565064737,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.737",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581974,1733565064747,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.747",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581975,1733565064756,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.756",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581976,1733565064765,"fUST",-516.85373846,0.00026575,2,"2024-12-07T09:51:04.765",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581977,1733565064774,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.774",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581978,1733565064784,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.784",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581979,1733565064793,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.793",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581980,1733565064802,"fUST",-500.0,0.00026575,2,"2024-12-07T09:51:04.802",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581981,1733565064812,"fUST",-486.57334907,0.00026575,2,"2024-12-07T09:51:04.812",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581982,1733565556275,"fUST",3000.0,0.00024,10,"2024-12-07T09:59:16.275",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581983,1733565656518,"fUST",277.647526,0.00013973,2,"2024-12-07T10:00:56.518",0.0003066,37.02,0.9921438089855281,375641048.76755923]
[344581986,1733566010133,"fUST",-164.5967998,0.00019562,2,"2024-12-07T10:06:50.133",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582010,1733566232550,"fUST",-292.19028237,0.00019561,2,"2024-12-07T10:10:32.550",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582023,1733566232659,"fUST",-849.80971763,0.00019561,2,"2024-12-07T10:10:32.659",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582026,1733566232669,"fUST",-1393.55707972,0.00019562,2,"2024-12-07T10:10:32.669",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582029,1733566232678,"fUST",-2622.87622758,0.00019662,2,"2024-12-07T10:10:32.678",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582032,1733566232688,"fUST",-257.96198683,0.00019662,2,"2024-12-07T10:10:32.688",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582034,1733566232697,"fUST",-277.647526,0.00020447,2,"2024-12-07T10:10:32.697",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582036,1733566232706,"fUST",-302.652877,0.00021703,2,"2024-12-07T10:10:32.706",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582038,1733566232715,"fUST",-250.0,0.0002186,2,"2024-12-07T10:10:32.715",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582040,1733566232726,"fUST",-258.3368012,0.00022509,2,"2024-12-07T10:10:32.726",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582042,1733566232736,"fUST",-178.947606,0.00023104,2,"2024-12-07T10:10:32.736",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582044,1733566232745,"fUST",-300.0,0.00023174,2,"2024-12-07T10:10:32.745",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582045,1733566232754,"fUST",-300.0,0.00023174,2,"2024-12-07T10:10:32.754",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582046,1733566232763,"fUST",-24900.0,0.00023178,2,"2024-12-07T10:10:32.763",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582047,1733566232775,"fUST",-165.308098,0.00023451,2,"2024-12-07T10:10:32.775",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582048,1733566232784,"fUST",-3835.5138006,0.00023656,2,"2024-12-07T10:10:32.784",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582049,1733566232792,"fUST",-597.25873074,0.00024557,2,"2024-12-07T10:10:32.792",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582050,1733566232801,"fUST",-161.19373592,0.00024655,2,"2024-12-07T10:10:32.801",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582051,1733566232811,"fUST",-500.0,0.00024655,2,"2024-12-07T10:10:32.811",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582052,1733566232820,"fUST",-500.0,0.00024655,2,"2024-12-07T10:10:32.820",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582053,1733566232829,"fUST",-500.0,0.00024655,2,"2024-12-07T10:10:32.829",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582054,1733566232839,"fUST",-376.07112355,0.00024655,2,"2024-12-07T10:10:32.839",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582055,1733566232848,"fUST",-402.84189709,0.00024655,2,"2024-12-07T10:10:32.848",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582056,1733566232857,"fUST",-187.412,0.00024655,7,"2024-12-07T10:10:32.857",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582057,1733566232866,"fUST",-163761.7106777,0.00024656,5,"2024-12-07T10:10:32.866",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582062,1733566238506,"fUST",-376128.26944019,0.00024656,5,"2024-12-07T10:10:38.506",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582063,1733566238542,"fUST",-2030.46852405,0.00024656,5,"2024-12-07T10:10:38.542",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582067,1733566238669,"fUST",-2988.87,0.00024656,5,"2024-12-07T10:10:38.669",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582085,1733566243799,"fUST",-18.28853331,0.00024656,5,"2024-12-07T10:10:43.799",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582124,1733566362440,"fUST",268.684123,0.00013973,2,"2024-12-07T10:12:42.440",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582125,1733566388943,"fUST",262.67408348,0.00023847,10,"2024-12-07T10:13:08.943",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582126,1733566818007,"fUST",13209.7034861,0.00022727,11,"2024-12-07T10:20:18.007",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582127,1733566887202,"fUST",150.0,0.0001761,2,"2024-12-07T10:21:27.202",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582130,1733567277364,"fUST",9256.24919468,0.00016,2,"2024-12-07T10:27:57.364",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582131,1733567285742,"fUST",264.87698,0.00013973,2,"2024-12-07T10:28:05.742",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582133,1733567298867,"fUST",397.42995845,0.000125,2,"2024-12-07T10:28:18.867",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582134,1733567320355,"fUST",154.31343268,0.00015,2,"2024-12-07T10:28:40.355",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582142,1733567431766,"fUST",-401.02534279,0.0001999,2,"2024-12-07T10:30:31.766",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582254,1733567437892,"fUST",-3545.27086154,0.0001999,2,"2024-12-07T10:30:37.892",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582255,1733567437903,"fUST",-1615.83736889,0.0001999,2,"2024-12-07T10:30:37.903",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582256,1733567437913,"fUST",-224.95804608,0.0002,7,"2024-12-07T10:30:37.913",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582257,1733567437922,"fUST",-2402.11510505,0.00020377,2,"2024-12-07T10:30:37.922",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582258,1733567437932,"fUST",-500.0,0.00020425,2,"2024-12-07T10:30:37.932",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582259,1733567437941,"fUST",-264.87698,0.00020447,2,"2024-12-07T10:30:37.941",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582260,1733567437951,"fUST",-500.0,0.000215,2,"2024-12-07T10:30:37.951",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582261,1733567437961,"fUST",-165.308098,0.00021549,2,"2024-12-07T10:30:37.961",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582262,1733567437969,"fUST",-160.0,0.00022,2,"2024-12-07T10:30:37.969",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582263,1733567437978,"fUST",-194.3966011,0.00022583,2,"2024-12-07T10:30:37.978",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582264,1733567437987,"fUST",-300.0,0.00022602,2,"2024-12-07T10:30:37.987",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582265,1733567437997,"fUST",-300.0,0.00022603,2,"2024-12-07T10:30:37.997",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582266,1733567438007,"fUST",-302.652877,0.00022606,2,"2024-12-07T10:30:38.007",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582267,1733567438017,"fUST",-500.0,0.00022632,2,"2024-12-07T10:30:38.017",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582268,1733567438027,"fUST",-243.19717703,0.00023,2,"2024-12-07T10:30:38.027",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582269,1733567438036,"fUST",-160.0,0.00023014,2,"2024-12-07T10:30:38.036",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582270,1733567438046,"fUST",-11927.79461731,0.00023095,2,"2024-12-07T10:30:38.046",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582271,1733567438057,"fUST",-634.55339276,0.00023095,2,"2024-12-07T10:30:38.057",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582272,1733567438069,"fUST",-12337.65198993,0.00023095,2,"2024-12-07T10:30:38.069",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582273,1733567438079,"fUST",-500.0,0.00023823,2,"2024-12-07T10:30:38.079",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582274,1733567438089,"fUST",-233.787,0.00023848,5,"2024-12-07T10:30:38.089",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582275,1733567438098,"fUST",-197.26856589,0.00023848,5,"2024-12-07T10:30:38.098",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582276,1733567438107,"fUST",-178.947606,0.00024127,2,"2024-12-07T10:30:38.107",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582277,1733567438116,"fUST",-160.0,0.00024164,2,"2024-12-07T10:30:38.116",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582278,1733567438127,"fUST",-6277.3448377,0.000245,2,"2024-12-07T10:30:38.127",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582279,1733567438139,"fUST",-26872.6310555,0.000245,2,"2024-12-07T10:30:38.139",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582284,1733567439774,"fUST",-13979.63921435,0.000245,2,"2024-12-07T10:30:39.774",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582286,1733567439783,"fUST",-420.0,0.00024546,2,"2024-12-07T10:30:39.783",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582287,1733567439793,"fUST",-673.73787606,0.00024556,2,"2024-12-07T10:30:39.793",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582288,1733567439802,"fUST",-9662.51825293,0.00024556,2,"2024-12-07T10:30:39.802",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582302,1733567443157,"fUST",-1181.27852476,0.00024556,2,"2024-12-07T10:30:43.157",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582303,1733567443310,"fUST",-648.17993379,0.00024556,2,"2024-12-07T10:30:43.310",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582304,1733567443321,"fUST",-160.0,0.00024655,2,"2024-12-07T10:30:43.321",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582305,1733567443330,"fUST",-500.0,0.00024655,2,"2024-12-07T10:30:43.330",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582306,1733567443339,"fUST",-500.0,0.00024655,2,"2024-12-07T10:30:43.339",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582307,1733567443349,"fUST",-500.0,0.00024655,2,"2024-12-07T10:30:43.349",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582308,1733567443358,"fUST",-2078.70314846,0.00024656,2,"2024-12-07T10:30:43.358",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582315,1733567445894,"fUST",-850.39,0.00024656,2,"2024-12-07T10:30:45.894",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582316,1733567445907,"fUST",-9960.0,0.00024656,2,"2024-12-07T10:30:45.907",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582317,1733567456685,"fUST",-205.0,0.00022,2,"2024-12-07T10:30:56.685",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582318,1733567456707,"fUST",-160.0,0.00022,2,"2024-12-07T10:30:56.707",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582319,1733567456727,"fUST",-205.0,0.00022192,2,"2024-12-07T10:30:56.727",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582320,1733567456748,"fUST",-205.0,0.00023014,2,"2024-12-07T10:30:56.748",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582321,1733567456768,"fUST",-208.0,0.00024164,2,"2024-12-07T10:30:56.768",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582322,1733567456792,"fUST",-67721.43192196,0.00024656,2,"2024-12-07T10:30:56.792",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582323,1733567456817,"fUST",-574056.56807804,0.00024656,5,"2024-12-07T10:30:56.817",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582335,1733568152462,"fUST",266.941654,0.00013973,2,"2024-12-07T10:42:32.462",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582398,1733568637958,"fUST",-266.941654,0.00020447,2,"2024-12-07T10:50:37.958",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582399,1733568637968,"fUST",-300.0,0.00023027,2,"2024-12-07T10:50:37.968",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582400,1733568637977,"fUST",-300.0,0.00023027,2,"2024-12-07T10:50:37.977",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582401,1733568637987,"fUST",-3215.84240463,0.00023028,2,"2024-12-07T10:50:37.987",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582402,1733568638011,"fUST",-16829.62083333,0.00023028,2,"2024-12-07T10:50:38.011",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582403,1733568638022,"fUST",-2138.79883407,0.00023028,2,"2024-12-07T10:50:38.022",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582422,1733568639919,"fUST",-293.47199999,0.00023028,2,"2024-12-07T10:50:39.919",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582451,1733568643929,"fUST",-2422.26592798,0.00023028,2,"2024-12-07T10:50:43.929",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582453,1733568643938,"fUST",-302.652877,0.00023209,2,"2024-12-07T10:50:43.938",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582455,1733568643948,"fUST",-3255.9560673,0.000233,2,"2024-12-07T10:50:43.948",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582457,1733568643957,"fUST",-159.81481017,0.00024091,2,"2024-12-07T10:50:43.957",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582459,1733568643967,"fUST",-396.89608972,0.00024175,2,"2024-12-07T10:50:43.967",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582461,1733568643977,"fUST",-11099.00000003,0.000245,2,"2024-12-07T10:50:43.977",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582463,1733568643986,"fUST",-209.97372448,0.00024555,2,"2024-12-07T10:50:43.986",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582465,1733568643995,"fUST",-209.97372444,0.00024556,2,"2024-12-07T10:50:43.995",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582467,1733568644004,"fUST",-209.97372444,0.00024556,2,"2024-12-07T10:50:44.004",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582469,1733568644015,"fUST",-209.97372444,0.00024557,2,"2024-12-07T10:50:44.015",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582471,1733568644024,"fUST",-209.97372444,0.00024557,2,"2024-12-07T10:50:44.024",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582473,1733568644033,"fUST",-9048.89496932,0.000246,2,"2024-12-07T10:50:44.033",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582475,1733568644044,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.044",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582477,1733568644053,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.053",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582479,1733568644063,"fUST",-621.38492784,0.00024655,2,"2024-12-07T10:50:44.063",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582481,1733568644072,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.072",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582483,1733568644082,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.082",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582485,1733568644091,"fUST",-279.24891623,0.00024655,2,"2024-12-07T10:50:44.091",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582487,1733568644100,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.100",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582489,1733568644110,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.110",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582491,1733568644119,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.119",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582493,1733568644129,"fUST",-275.5179056,0.00024655,2,"2024-12-07T10:50:44.129",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582495,1733568644138,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.138",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582497,1733568644148,"fUST",-262.0951593,0.00024655,2,"2024-12-07T10:50:44.148",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582499,1733568644157,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.157",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582501,1733568644166,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.166",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582503,1733568644175,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.175",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582505,1733568644185,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.185",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582507,1733568644194,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.194",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582509,1733568644204,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.204",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582511,1733568644213,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.213",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582513,1733568644223,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.223",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582515,1733568644234,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.234",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582517,1733568644244,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.244",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582519,1733568644253,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.253",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582521,1733568644265,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.265",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582523,1733568644275,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.275",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582525,1733568644286,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.286",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582527,1733568644296,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.296",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582529,1733568644306,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.306",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582531,1733568644316,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.316",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582533,1733568644326,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.326",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582535,1733568644335,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.335",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582537,1733568644344,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.344",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582539,1733568644353,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.353",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582541,1733568644363,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.363",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582543,1733568644373,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.373",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582545,1733568644382,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.382",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582547,1733568644392,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.392",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582549,1733568644402,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.402",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582551,1733568644411,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.411",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582553,1733568644420,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.420",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582555,1733568644430,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.430",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582557,1733568644439,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.439",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582559,1733568644448,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.448",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582561,1733568644457,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.457",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582563,1733568644466,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.466",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582565,1733568644475,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.475",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582567,1733568644485,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.485",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582569,1733568644494,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.494",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582571,1733568644503,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.503",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582573,1733568644515,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.515",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582575,1733568644524,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.524",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582577,1733568644533,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.533",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582579,1733568644542,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.542",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582581,1733568644551,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.551",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582583,1733568644560,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.560",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582585,1733568644570,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.570",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582587,1733568644579,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.579",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582589,1733568644589,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.589",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582591,1733568644599,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.599",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582592,1733568644608,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.608",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582593,1733568644618,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.618",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582594,1733568644627,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.627",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582595,1733568644637,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.637",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582596,1733568644646,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.646",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582597,1733568644656,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.656",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582599,1733568644665,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.665",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582601,1733568644675,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.675",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582602,1733568644684,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.684",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582604,1733568644694,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.694",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582605,1733568644703,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.703",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582606,1733568644712,"fUST",-275.48522468,0.00024655,2,"2024-12-07T10:50:44.712",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582607,1733568644721,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.721",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582608,1733568644731,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.731",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582609,1733568644739,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.739",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582610,1733568644748,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.748",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582611,1733568644759,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.759",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582612,1733568644768,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.768",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582613,1733568644777,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.777",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582614,1733568644786,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.786",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582615,1733568644795,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.795",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582616,1733568644804,"fUST",-250.0,0.00024655,2,"2024-12-07T10:50:44.804",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582617,1733568644813,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.813",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582618,1733568644822,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.822",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582619,1733568644831,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.831",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582620,1733568644841,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.841",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582621,1733568644849,"fUST",-500.0,0.00024655,2,"2024-12-07T10:50:44.849",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582622,1733568644858,"fUST",-105529.10474671,0.00024656,5,"2024-12-07T10:50:44.858",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582623,1733568644867,"fUST",-280.46630376,0.00024656,2,"2024-12-07T10:50:44.867",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582624,1733568644877,"fUST",-271.25946681,0.00024656,2,"2024-12-07T10:50:44.877",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582625,1733568644886,"fUST",-251.53806854,0.00024656,2,"2024-12-07T10:50:44.886",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582626,1733568644895,"fUST",-500.0,0.00024656,2,"2024-12-07T10:50:44.895",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582627,1733568644905,"fUST",-505.56622693,0.00024657,2,"2024-12-07T10:50:44.905",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582628,1733568644913,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.913",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582629,1733568644922,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.922",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582630,1733568644932,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.932",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582631,1733568644941,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.941",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582632,1733568644950,"fUST",-515.59,0.00024657,2,"2024-12-07T10:50:44.950",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582633,1733568644958,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.958",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582634,1733568644967,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.967",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582635,1733568644976,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.976",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582636,1733568644985,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.985",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582637,1733568644994,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:44.994",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582638,1733568645003,"fUST",-411.87771639,0.00024657,2,"2024-12-07T10:50:45.003",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582639,1733568645013,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.013",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582640,1733568645023,"fUST",-631.48699151,0.00024657,2,"2024-12-07T10:50:45.023",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582641,1733568645032,"fUST",-625.36783523,0.00024657,2,"2024-12-07T10:50:45.032",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582642,1733568645041,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.041",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582643,1733568645050,"fUST",-377.28999329,0.00024657,2,"2024-12-07T10:50:45.050",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582644,1733568645059,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.059",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582645,1733568645068,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.068",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582646,1733568645077,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.077",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582647,1733568645086,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.086",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582648,1733568645095,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.095",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582649,1733568645104,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.104",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582650,1733568645113,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.113",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582651,1733568645122,"fUST",-550.2,0.00024657,2,"2024-12-07T10:50:45.122",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582652,1733568645131,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.131",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582653,1733568645140,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.140",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582654,1733568645149,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.149",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582655,1733568645158,"fUST",-325.94702078,0.00024657,2,"2024-12-07T10:50:45.158",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582656,1733568645168,"fUST",-501.15753541,0.00024657,2,"2024-12-07T10:50:45.168",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582657,1733568645177,"fUST",-454.27679791,0.00024657,2,"2024-12-07T10:50:45.177",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582658,1733568645186,"fUST",-604.16,0.00024657,2,"2024-12-07T10:50:45.186",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582659,1733568645195,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.195",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582660,1733568645204,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.204",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582661,1733568645213,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.213",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582662,1733568645224,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.224",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582663,1733568645234,"fUST",-150.12673739,0.00024657,2,"2024-12-07T10:50:45.234",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582664,1733568645246,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.246",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582665,1733568645255,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.255",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582666,1733568645266,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.266",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582667,1733568645275,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.275",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582668,1733568645286,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.286",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582669,1733568645295,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.295",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582670,1733568645304,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.304",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582671,1733568645314,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.314",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582672,1733568645323,"fUST",-246.20558505,0.00024657,2,"2024-12-07T10:50:45.323",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582673,1733568645332,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.332",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582674,1733568645341,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.341",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582675,1733568645350,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.350",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582676,1733568645359,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.359",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582677,1733568645368,"fUST",-523.5120534,0.00024657,2,"2024-12-07T10:50:45.368",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582678,1733568645377,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.377",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582679,1733568645469,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.469",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582680,1733568645479,"fUST",-527.57,0.00024657,2,"2024-12-07T10:50:45.479",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582681,1733568645488,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.488",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582682,1733568645497,"fUST",-490.49847074,0.00024657,2,"2024-12-07T10:50:45.497",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582684,1733568645506,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.506",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582685,1733568645518,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.518",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582686,1733568645527,"fUST",-592.9,0.00024657,2,"2024-12-07T10:50:45.527",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582687,1733568645536,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.536",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582688,1733568645546,"fUST",-695.37,0.00024657,2,"2024-12-07T10:50:45.546",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582689,1733568645556,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.556",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582690,1733568645565,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.565",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582691,1733568645574,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.574",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582692,1733568645583,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.583",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582693,1733568645593,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.593",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582694,1733568645602,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.602",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582695,1733568645612,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.612",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582696,1733568645621,"fUST",-516.99161274,0.00024657,2,"2024-12-07T10:50:45.621",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582697,1733568645630,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.630",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582698,1733568645640,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.640",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582699,1733568645649,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.649",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582700,1733568645659,"fUST",-834.53,0.00024657,2,"2024-12-07T10:50:45.659",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582702,1733568645668,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.668",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582704,1733568645677,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.677",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582705,1733568645686,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.686",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582707,1733568645696,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.696",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582708,1733568645705,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.705",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582709,1733568645714,"fUST",-648.18884294,0.00024657,2,"2024-12-07T10:50:45.714",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582711,1733568645723,"fUST",-168.0,0.00024657,2,"2024-12-07T10:50:45.723",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582712,1733568645732,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.732",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582713,1733568645741,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.741",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582714,1733568645750,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.750",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582715,1733568645761,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.761",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582716,1733568645770,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.770",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582717,1733568645779,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.779",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582718,1733568645789,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.789",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582719,1733568645798,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.798",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582720,1733568645807,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.807",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582721,1733568645816,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.816",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582722,1733568645825,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.825",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582723,1733568645835,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.835",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582724,1733568645844,"fUST",-597.2788198,0.00024657,2,"2024-12-07T10:50:45.844",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582725,1733568645853,"fUST",-847.57,0.00024657,2,"2024-12-07T10:50:45.853",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582726,1733568645862,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.862",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582727,1733568645871,"fUST",-552.16766449,0.00024657,2,"2024-12-07T10:50:45.871",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582729,1733568645881,"fUST",-885.65,0.00024657,2,"2024-12-07T10:50:45.881",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582730,1733568645890,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.890",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582731,1733568645899,"fUST",-555.72,0.00024657,2,"2024-12-07T10:50:45.899",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582732,1733568645908,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.908",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582733,1733568645917,"fUST",-636.14,0.00024657,2,"2024-12-07T10:50:45.917",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582734,1733568645925,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.925",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582735,1733568645935,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.935",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582736,1733568645945,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.945",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582737,1733568645954,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.954",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582738,1733568645963,"fUST",-188.12240066,0.00024657,2,"2024-12-07T10:50:45.963",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582739,1733568645972,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.972",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582740,1733568645982,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.982",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582741,1733568645990,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.990",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582742,1733568645999,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:45.999",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582743,1733568646008,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.008",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582744,1733568646019,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.019",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582745,1733568646028,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.028",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582746,1733568646037,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.037",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582747,1733568646046,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.046",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582748,1733568646055,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.055",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582749,1733568646065,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.065",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582750,1733568646074,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.074",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582751,1733568646083,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.083",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582752,1733568646092,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.092",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582753,1733568646102,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.102",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582754,1733568646111,"fUST",-626.86,0.00024657,2,"2024-12-07T10:50:46.111",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582755,1733568646120,"fUST",-542.00172142,0.00024657,2,"2024-12-07T10:50:46.120",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582756,1733568646129,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.129",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582757,1733568646139,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.139",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582758,1733568646149,"fUST",-177.89578831,0.00024657,2,"2024-12-07T10:50:46.149",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582759,1733568646157,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.157",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582760,1733568646165,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.165",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582761,1733568646175,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.175",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582762,1733568646184,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.184",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582763,1733568646193,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.193",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582764,1733568646203,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.203",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582765,1733568646212,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.212",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582766,1733568646223,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.223",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582767,1733568646232,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.232",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582768,1733568646245,"fUST",-513.2312375,0.00024657,2,"2024-12-07T10:50:46.245",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582769,1733568646254,"fUST",-371.46441922,0.00024657,2,"2024-12-07T10:50:46.254",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582770,1733568646265,"fUST",-725.71,0.00024657,2,"2024-12-07T10:50:46.265",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582771,1733568646273,"fUST",-596.66678903,0.00024657,2,"2024-12-07T10:50:46.273",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582772,1733568646282,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.282",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582773,1733568646291,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.291",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582774,1733568646300,"fUST",-646.13,0.00024657,2,"2024-12-07T10:50:46.300",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582775,1733568646312,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.312",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582776,1733568646321,"fUST",-497.69432925,0.00024657,2,"2024-12-07T10:50:46.321",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582777,1733568646330,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.330",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582778,1733568646339,"fUST",-504.88,0.00024657,2,"2024-12-07T10:50:46.339",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582779,1733568646348,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.348",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582780,1733568646356,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.356",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582781,1733568646365,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.365",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582782,1733568646374,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.374",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582783,1733568646383,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.383",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582784,1733568646392,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.392",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582785,1733568646401,"fUST",-427.40153296,0.00024657,2,"2024-12-07T10:50:46.401",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582786,1733568646410,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.410",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582787,1733568646419,"fUST",-252.62986159,0.00024657,2,"2024-12-07T10:50:46.419",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582788,1733568646428,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.428",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582789,1733568646437,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.437",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582790,1733568646446,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.446",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582791,1733568646455,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.455",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582792,1733568646464,"fUST",-238.37734639,0.00024657,2,"2024-12-07T10:50:46.464",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582793,1733568646472,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.472",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582794,1733568646481,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.481",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582795,1733568646488,"fUST",-508.86195331,0.00024657,2,"2024-12-07T10:50:46.488",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582796,1733568646498,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.498",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582797,1733568646507,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.507",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582798,1733568646519,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.519",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582799,1733568646528,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.528",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582800,1733568646537,"fUST",-532.07,0.00024657,2,"2024-12-07T10:50:46.537",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582801,1733568646546,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.546",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582802,1733568646555,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.555",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582803,1733568646564,"fUST",-1000.0,0.00024657,2,"2024-12-07T10:50:46.564",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582804,1733568646573,"fUST",-661.61,0.00024657,2,"2024-12-07T10:50:46.573",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582805,1733568646582,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.582",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582806,1733568646591,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.591",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582807,1733568646600,"fUST",-334.82109652,0.00024657,2,"2024-12-07T10:50:46.600",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582808,1733568646610,"fUST",-539.43227881,0.00024657,2,"2024-12-07T10:50:46.610",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582809,1733568646619,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.619",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582810,1733568646628,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.628",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582811,1733568646637,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.637",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582812,1733568646646,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.646",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582813,1733568646655,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.655",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582814,1733568646664,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.664",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582815,1733568646674,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.674",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582816,1733568646683,"fUST",-326.43226437,0.00024657,2,"2024-12-07T10:50:46.683",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582817,1733568646692,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.692",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582818,1733568646701,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.701",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582819,1733568646710,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.710",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582820,1733568646719,"fUST",-215.07500703,0.00024657,2,"2024-12-07T10:50:46.719",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582821,1733568646729,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.729",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582822,1733568646739,"fUST",-590.95,0.00024657,2,"2024-12-07T10:50:46.739",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582823,1733568646748,"fUST",-927.9,0.00024657,2,"2024-12-07T10:50:46.748",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582824,1733568646757,"fUST",-498.0,0.00024657,2,"2024-12-07T10:50:46.757",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582825,1733568646768,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.768",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582826,1733568646778,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.778",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582827,1733568646787,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.787",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582828,1733568646796,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.796",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582829,1733568646805,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.805",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582830,1733568646815,"fUST",-361.44507627,0.00024657,2,"2024-12-07T10:50:46.815",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582831,1733568646824,"fUST",-1438.54,0.00024657,2,"2024-12-07T10:50:46.824",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582832,1733568646833,"fUST",-503.64227308,0.00024657,2,"2024-12-07T10:50:46.833",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582833,1733568646843,"fUST",-624.8,0.00024657,2,"2024-12-07T10:50:46.843",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582834,1733568646852,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.852",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582835,1733568646862,"fUST",-500.98781089,0.00024657,2,"2024-12-07T10:50:46.862",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582836,1733568646871,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.871",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582837,1733568646880,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.880",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582838,1733568646889,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.889",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582839,1733568646898,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.898",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582840,1733568646907,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.907",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582841,1733568646917,"fUST",-808.96,0.00024657,2,"2024-12-07T10:50:46.917",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582842,1733568646926,"fUST",-975.31,0.00024657,2,"2024-12-07T10:50:46.926",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582843,1733568646935,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.935",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582844,1733568646945,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.945",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582845,1733568646954,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.954",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582846,1733568646963,"fUST",-598.37,0.00024657,2,"2024-12-07T10:50:46.963",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582847,1733568646973,"fUST",-1421.49,0.00024657,2,"2024-12-07T10:50:46.973",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582848,1733568646982,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:46.982",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582849,1733568646991,"fUST",-626.84,0.00024657,2,"2024-12-07T10:50:46.991",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582850,1733568647000,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.000",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582851,1733568647009,"fUST",-2283.46,0.00024657,2,"2024-12-07T10:50:47.009",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582852,1733568647023,"fUST",-710.81,0.00024657,2,"2024-12-07T10:50:47.023",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582853,1733568647032,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.032",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582854,1733568647041,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.041",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582855,1733568647050,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.050",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582856,1733568647059,"fUST",-618.03,0.00024657,2,"2024-12-07T10:50:47.059",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582857,1733568647068,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.068",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582858,1733568647077,"fUST",-1212.16,0.00024657,2,"2024-12-07T10:50:47.077",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582859,1733568647086,"fUST",-665.64,0.00024657,2,"2024-12-07T10:50:47.086",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582860,1733568647095,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.095",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582861,1733568647104,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.104",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582862,1733568647113,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.113",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582863,1733568647123,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.123",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582864,1733568647131,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.131",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582865,1733568647143,"fUST",-955.97,0.00024657,2,"2024-12-07T10:50:47.143",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582866,1733568647152,"fUST",-1472.84,0.00024657,2,"2024-12-07T10:50:47.152",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582867,1733568647162,"fUST",-1556.75,0.00024657,2,"2024-12-07T10:50:47.162",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582868,1733568647171,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.171",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582869,1733568647180,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.180",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582870,1733568647267,"fUST",-582.04,0.00024657,2,"2024-12-07T10:50:47.267",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582871,1733568647278,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.278",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582872,1733568647287,"fUST",-526.5018773,0.00024657,2,"2024-12-07T10:50:47.287",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582873,1733568647296,"fUST",-558.82,0.00024657,2,"2024-12-07T10:50:47.296",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582874,1733568647305,"fUST",-587.08,0.00024657,2,"2024-12-07T10:50:47.305",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582875,1733568647315,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.315",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582876,1733568647324,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.324",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582877,1733568647333,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.333",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582878,1733568647342,"fUST",-977.76,0.00024657,2,"2024-12-07T10:50:47.342",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582879,1733568647351,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.351",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582880,1733568647360,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.360",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582881,1733568647368,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.368",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582882,1733568647377,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.377",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582883,1733568647386,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.386",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582884,1733568647395,"fUST",-1262.29,0.00024657,2,"2024-12-07T10:50:47.395",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582885,1733568647405,"fUST",-12713.9,0.00024657,2,"2024-12-07T10:50:47.405",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582886,1733568647413,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.413",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582887,1733568647423,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.423",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582888,1733568647431,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.431",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582889,1733568647441,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.441",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582890,1733568647450,"fUST",-8460.37,0.00024657,2,"2024-12-07T10:50:47.450",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582891,1733568647459,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.459",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582892,1733568647468,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.468",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582893,1733568647477,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.477",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582894,1733568647485,"fUST",-546.72,0.00024657,2,"2024-12-07T10:50:47.485",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582895,1733568647494,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.494",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582896,1733568647503,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.503",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582897,1733568647514,"fUST",-1503.66,0.00024657,2,"2024-12-07T10:50:47.514",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582898,1733568647524,"fUST",-1936.95,0.00024657,2,"2024-12-07T10:50:47.524",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582899,1733568647533,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.533",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582900,1733568647542,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.542",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582901,1733568647551,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.551",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582902,1733568647560,"fUST",-500.0,0.00024657,2,"2024-12-07T10:50:47.560",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582903,1733568647569,"fUST",-200.0,0.00024658,15,"2024-12-07T10:50:47.569",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582904,1733568647578,"fUST",-500.0,0.00024673,2,"2024-12-07T10:50:47.578",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582905,1733568647587,"fUST",-348.90045195,0.00024673,2,"2024-12-07T10:50:47.587",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582906,1733568647597,"fUST",-279.33199203,0.00024673,2,"2024-12-07T10:50:47.597",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582907,1733568647606,"fUST",-641.45578968,0.00024673,2,"2024-12-07T10:50:47.606",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582908,1733568647615,"fUST",-500.0,0.00024673,2,"2024-12-07T10:50:47.615",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582909,1733568647624,"fUST",-500.0,0.00024673,2,"2024-12-07T10:50:47.624",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582910,1733568647633,"fUST",-500.0,0.00024673,2,"2024-12-07T10:50:47.633",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582911,1733568647642,"fUST",-160.20816554,0.00024673,2,"2024-12-07T10:50:47.642",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582912,1733568647651,"fUST",-151.0,0.000248,9,"2024-12-07T10:50:47.651",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582913,1733568647660,"fUST",-151.0,0.000248,5,"2024-12-07T10:50:47.660",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582914,1733568647670,"fUST",-157.501102,0.000248,6,"2024-12-07T10:50:47.670",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582915,1733568647679,"fUST",-151.0,0.000249,9,"2024-12-07T10:50:47.679",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582916,1733568647688,"fUST",-151.0,0.000249,7,"2024-12-07T10:50:47.688",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582917,1733568647697,"fUST",-151.0,0.000249,7,"2024-12-07T10:50:47.697",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582918,1733568647706,"fUST",-829.77528338,0.000249,2,"2024-12-07T10:50:47.706",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582919,1733568647715,"fUST",-153.0,0.00024911,2,"2024-12-07T10:50:47.715",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582920,1733568647724,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.724",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582921,1733568647733,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.733",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582922,1733568647742,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.742",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582923,1733568647751,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.751",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582924,1733568647761,"fUST",-515.59,0.00024931,2,"2024-12-07T10:50:47.761",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582925,1733568647770,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.770",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582926,1733568647779,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.779",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582927,1733568647787,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.787",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582928,1733568647796,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.796",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582929,1733568647805,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.805",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582930,1733568647814,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.814",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582931,1733568647823,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.823",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582932,1733568647832,"fUST",-516.34102257,0.00024931,2,"2024-12-07T10:50:47.832",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582933,1733568647841,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.841",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582934,1733568647850,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.850",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582935,1733568647858,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.858",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582936,1733568647867,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.867",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582937,1733568647876,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.876",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582938,1733568647885,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.885",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582939,1733568647894,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.894",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582940,1733568647904,"fUST",-604.16,0.00024931,2,"2024-12-07T10:50:47.904",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582941,1733568647913,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.913",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582942,1733568647922,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.922",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582943,1733568647931,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.931",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582944,1733568647940,"fUST",-247.63929832,0.00024931,2,"2024-12-07T10:50:47.940",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582945,1733568647948,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.948",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582946,1733568647957,"fUST",-521.09979615,0.00024931,2,"2024-12-07T10:50:47.957",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582947,1733568647966,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.966",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582948,1733568647975,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.975",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582949,1733568647984,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.984",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582950,1733568647993,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:47.993",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582951,1733568648003,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.003",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582952,1733568648012,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.012",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582953,1733568648021,"fUST",-527.57,0.00024931,2,"2024-12-07T10:50:48.021",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582954,1733568648031,"fUST",-496.72672029,0.00024931,2,"2024-12-07T10:50:48.031",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582955,1733568648040,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.040",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582956,1733568648049,"fUST",-592.9,0.00024931,2,"2024-12-07T10:50:48.049",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582957,1733568648059,"fUST",-695.37,0.00024931,2,"2024-12-07T10:50:48.059",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582958,1733568648068,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.068",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582959,1733568648077,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.077",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582960,1733568648087,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.087",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582961,1733568648097,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.097",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582962,1733568648107,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.107",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582963,1733568648116,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.116",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582964,1733568648125,"fUST",-834.53,0.00024931,2,"2024-12-07T10:50:48.125",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582965,1733568648135,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.135",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582966,1733568648144,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.144",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582967,1733568648153,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.153",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582968,1733568648163,"fUST",-515.54178256,0.00024931,2,"2024-12-07T10:50:48.163",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582969,1733568648172,"fUST",-168.0,0.00024931,2,"2024-12-07T10:50:48.172",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582970,1733568648182,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.182",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582971,1733568648191,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.191",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582972,1733568648201,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.201",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582973,1733568648211,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.211",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582974,1733568648223,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.223",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582975,1733568648233,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.233",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582976,1733568648246,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.246",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582977,1733568648255,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.255",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582978,1733568648266,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.266",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582979,1733568648277,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.277",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582980,1733568648286,"fUST",-847.57,0.00024931,2,"2024-12-07T10:50:48.286",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582981,1733568648295,"fUST",-578.28776336,0.00024931,2,"2024-12-07T10:50:48.295",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582982,1733568648304,"fUST",-885.65,0.00024931,2,"2024-12-07T10:50:48.304",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582983,1733568648313,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.313",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582984,1733568648324,"fUST",-555.72,0.00024931,2,"2024-12-07T10:50:48.324",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582985,1733568648333,"fUST",-637.89524564,0.00024931,2,"2024-12-07T10:50:48.333",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582986,1733568648343,"fUST",-636.14,0.00024931,2,"2024-12-07T10:50:48.343",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582987,1733568648352,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.352",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582988,1733568648361,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.361",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582989,1733568648370,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.370",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582990,1733568648379,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.379",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582991,1733568648389,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.389",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582992,1733568648398,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.398",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582993,1733568648407,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.407",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582994,1733568648416,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.416",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582995,1733568648425,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.425",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582996,1733568648434,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.434",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582997,1733568648443,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.443",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582998,1733568648452,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.452",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344582999,1733568648461,"fUST",-626.86,0.00024931,2,"2024-12-07T10:50:48.461",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583000,1733568648469,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.469",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583001,1733568648480,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.480",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583002,1733568648489,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.489",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583003,1733568648499,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.499",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583004,1733568648508,"fUST",-509.8820129,0.00024931,2,"2024-12-07T10:50:48.508",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583005,1733568648519,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.519",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583006,1733568648528,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.528",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583007,1733568648538,"fUST",-59.12664831,0.00024931,2,"2024-12-07T10:50:48.538",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583008,1733568648662,"fUST",-440.87335169,0.00024931,2,"2024-12-07T10:50:48.662",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583009,1733568648672,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.672",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583010,1733568648681,"fUST",-725.71,0.00024931,2,"2024-12-07T10:50:48.681",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583011,1733568648690,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.690",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583012,1733568648699,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.699",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583013,1733568648784,"fUST",-646.13,0.00024931,2,"2024-12-07T10:50:48.784",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583014,1733568648795,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.795",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583015,1733568648804,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.804",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583016,1733568648813,"fUST",-504.88,0.00024931,2,"2024-12-07T10:50:48.813",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583017,1733568648823,"fUST",-243.49237156,0.00024931,2,"2024-12-07T10:50:48.823",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583018,1733568648832,"fUST",-518.88451119,0.00024931,2,"2024-12-07T10:50:48.832",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583019,1733568648841,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.841",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583020,1733568648850,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.850",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583021,1733568648860,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.860",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583022,1733568648869,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.869",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583023,1733568648878,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.878",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583024,1733568648887,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.887",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583025,1733568648897,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.897",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583026,1733568648906,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.906",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583027,1733568648916,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.916",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583028,1733568648925,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.925",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583029,1733568648935,"fUST",-532.07,0.00024931,2,"2024-12-07T10:50:48.935",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583030,1733568648944,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.944",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583031,1733568648953,"fUST",-661.61,0.00024931,2,"2024-12-07T10:50:48.953",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583032,1733568648963,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.963",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583033,1733568648972,"fUST",-500.0,0.00024931,2,"2024-12-07T10:50:48.972",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583034,1733568648981,"fUST",-63.93356556,0.00024931,2,"2024-12-07T10:50:48.981",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583035,1733568649004,"fUST",-288.8301986,0.00024931,2,"2024-12-07T10:50:49.004",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583036,1733568649147,"fUST",-0.4929387,0.00024931,2,"2024-12-07T10:50:49.147",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583038,1733568808187,"fUST",249.224413,0.00013973,2,"2024-12-07T10:53:28.187",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583039,1733569130166,"fUST",24353.9152994,0.0001,2,"2024-12-07T10:58:50.166",0.0003066,38.19,0.9921326369894247,374978842.47517955]
[344583069,1733569835224,"fUST",-185.594808,0.00020259,2,"2024-12-07T11:10:35.224",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583070,1733569835235,"fUST",-300.0,0.00020346,2,"2024-12-07T11:10:35.235",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583071,1733569835245,"fUST",-300.0,0.00020346,2,"2024-12-07T11:10:35.245",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583072,1733569835254,"fUST",-26289.0578835,0.00020347,2,"2024-12-07T11:10:35.254",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583073,1733569835264,"fUST",-249.224413,0.00020447,2,"2024-12-07T11:10:35.264",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583074,1733569835274,"fUST",-255.477969,0.00021179,2,"2024-12-07T11:10:35.274",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583075,1733569835283,"fUST",-1221.7737894,0.00021743,2,"2024-12-07T11:10:35.283",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583076,1733569835293,"fUST",-420.0,0.00022147,2,"2024-12-07T11:10:35.293",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583077,1733569835309,"fUST",-420.0,0.00022381,2,"2024-12-07T11:10:35.309",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583078,1733569835323,"fUST",-3184.78201763,0.0002242,2,"2024-12-07T11:10:35.323",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583079,1733569835333,"fUST",-19238.71510851,0.00022441,2,"2024-12-07T11:10:35.333",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583080,1733569835351,"fUST",-663.71404802,0.00022441,2,"2024-12-07T11:10:35.351",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583081,1733569835363,"fUST",-4513.7,0.00022441,2,"2024-12-07T11:10:35.363",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583095,1733569838064,"fUST",-421.11114707,0.00022441,2,"2024-12-07T11:10:38.064",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583101,1733569838233,"fUST",-62.7596964,0.00022441,2,"2024-12-07T11:10:38.233",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583103,1733569838244,"fUST",-268.2214467,0.0002252,2,"2024-12-07T11:10:38.244",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583105,1733569838253,"fUST",-3184.78201759,0.00023586,2,"2024-12-07T11:10:38.253",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583107,1733569838264,"fUST",-500.0000019,0.00023715,2,"2024-12-07T11:10:38.264",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583108,1733569838274,"fUST",-188.65488865,0.00023715,7,"2024-12-07T11:10:38.274",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583145,1733569840052,"fUST",-757.73003372,0.00023715,7,"2024-12-07T11:10:40.052",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583146,1733569840062,"fUST",-336.92736304,0.00024,2,"2024-12-07T11:10:40.062",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583147,1733569840072,"fUST",-587.0,0.00024107,2,"2024-12-07T11:10:40.072",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583148,1733569840081,"fUST",-3101.84260324,0.00024444,4,"2024-12-07T11:10:40.081",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583163,1733569843370,"fUST",-2305.59732554,0.00024444,4,"2024-12-07T11:10:43.370",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583164,1733569843381,"fUST",-587.0,0.00024619,2,"2024-12-07T11:10:43.381",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583165,1733569843391,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.391",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583166,1733569843401,"fUST",-251.34390659,0.00024656,2,"2024-12-07T11:10:43.401",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583167,1733569843411,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.411",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583168,1733569843420,"fUST",-542.83271218,0.00024656,2,"2024-12-07T11:10:43.420",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583169,1733569843430,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.430",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583170,1733569843440,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.440",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583171,1733569843450,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.450",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583172,1733569843460,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.460",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583173,1733569843469,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.469",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583174,1733569843479,"fUST",-500.0,0.00024656,2,"2024-12-07T11:10:43.479",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583175,1733569843489,"fUST",-543.49,0.00024657,2,"2024-12-07T11:10:43.489",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583176,1733569843498,"fUST",-330.86268701,0.00024657,2,"2024-12-07T11:10:43.498",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583185,1733570016674,"fUST",241.358129,0.00013973,2,"2024-12-07T11:13:36.674",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583186,1733570640304,"fUST",1101.4397263,0.0001,2,"2024-12-07T11:24:00.304",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583187,1733570670445,"fUST",229.290222,0.00013973,2,"2024-12-07T11:24:30.445",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583189,1733570908349,"fUST",1290.63,0.00024,10,"2024-12-07T11:28:28.349",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583233,1733571032439,"fUST",-229.290222,0.00020447,2,"2024-12-07T11:30:32.439",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583234,1733571032448,"fUST",-300.0,0.00021388,2,"2024-12-07T11:30:32.448",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583235,1733571032458,"fUST",-300.0,0.00021388,2,"2024-12-07T11:30:32.458",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583236,1733571032468,"fUST",-24900.0,0.00021389,2,"2024-12-07T11:30:32.468",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583237,1733571032480,"fUST",-6414.9085694,0.00021462,2,"2024-12-07T11:30:32.480",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583238,1733571032490,"fUST",-2632.01764765,0.00021517,2,"2024-12-07T11:30:32.490",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583239,1733571032499,"fUST",-218.6332437,0.00021617,2,"2024-12-07T11:30:32.499",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583240,1733571032509,"fUST",-867.753093,0.00021737,2,"2024-12-07T11:30:32.509",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583241,1733571032519,"fUST",-216.6771255,0.00021784,2,"2024-12-07T11:30:32.519",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583242,1733571032530,"fUST",-158.0,0.00022,2,"2024-12-07T11:30:32.530",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583243,1733571032540,"fUST",-180.38925,0.00022069,2,"2024-12-07T11:30:32.540",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583244,1733571032549,"fUST",-5572.2364688,0.00022098,2,"2024-12-07T11:30:32.549",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583245,1733571032559,"fUST",-385.4714249,0.00022121,2,"2024-12-07T11:30:32.559",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583246,1733571032568,"fUST",-2482.9756317,0.00022123,2,"2024-12-07T11:30:32.568",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583247,1733571032577,"fUST",-2632.01764764,0.00022813,2,"2024-12-07T11:30:32.577",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583248,1733571032588,"fUST",-165.7902038,0.00022964,2,"2024-12-07T11:30:32.588",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583249,1733571032597,"fUST",-157.43,0.00023072,2,"2024-12-07T11:30:32.597",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583250,1733571032606,"fUST",-420.0,0.00023256,2,"2024-12-07T11:30:32.606",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583251,1733571032616,"fUST",-351.0167534,0.00023342,2,"2024-12-07T11:30:32.616",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583252,1733571032627,"fUST",-420.0,0.00023527,2,"2024-12-07T11:30:32.627",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583253,1733571032637,"fUST",-351.0167534,0.00023726,2,"2024-12-07T11:30:32.637",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583254,1733571032646,"fUST",-351.0167534,0.00023726,2,"2024-12-07T11:30:32.646",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583255,1733571032655,"fUST",-351.0167534,0.00023726,2,"2024-12-07T11:30:32.655",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583256,1733571032665,"fUST",-351.0167534,0.00023726,2,"2024-12-07T11:30:32.665",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583257,1733571032674,"fUST",-351.0167534,0.00023726,2,"2024-12-07T11:30:32.674",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583258,1733571032683,"fUST",-155.24214553,0.00024031,2,"2024-12-07T11:30:32.683",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583259,1733571032693,"fUST",-2632.01764764,0.0002411,2,"2024-12-07T11:30:32.693",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583260,1733571032702,"fUST",-1014.51372355,0.000244,2,"2024-12-07T11:30:32.702",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583261,1733571032711,"fUST",-500.0,0.00024473,2,"2024-12-07T11:30:32.711",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583262,1733571032723,"fUST",-500.0,0.00024473,2,"2024-12-07T11:30:32.723",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583263,1733571032732,"fUST",-3014.47677703,0.0002449,2,"2024-12-07T11:30:32.732",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583264,1733571032741,"fUST",-392.20454936,0.00024498,2,"2024-12-07T11:30:32.741",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583265,1733571032750,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.750",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583266,1733571032759,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.759",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583267,1733571032769,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.769",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583268,1733571032778,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.778",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583269,1733571032788,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.788",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583270,1733571032797,"fUST",-526.05593945,0.00024498,2,"2024-12-07T11:30:32.797",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583271,1733571032807,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.807",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583272,1733571032817,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.817",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583273,1733571032826,"fUST",-500.0,0.00024498,2,"2024-12-07T11:30:32.826",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583274,1733571032836,"fUST",-502.06442658,0.00024498,2,"2024-12-07T11:30:32.836",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583275,1733571032845,"fUST",-189694.29571402,0.000245,2,"2024-12-07T11:30:32.845",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583276,1733571032883,"fUST",-331.01247701,0.000245,2,"2024-12-07T11:30:32.883",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583277,1733571032894,"fUST",-13943.07762973,0.000245,2,"2024-12-07T11:30:32.894",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583278,1733571032905,"fUST",-3025.84536219,0.000245,2,"2024-12-07T11:30:32.905",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583292,1733571038364,"fUST",-247.44077962,0.00024499,2,"2024-12-07T11:30:38.364",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583293,1733571038374,"fUST",-249.16954472,0.00024499,2,"2024-12-07T11:30:38.374",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583294,1733571038384,"fUST",-237.6603383,0.00024499,2,"2024-12-07T11:30:38.384",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583295,1733571038394,"fUST",-8298.45034004,0.000245,2,"2024-12-07T11:30:38.394",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583296,1733571038406,"fUST",-15698.37774332,0.000245,2,"2024-12-07T11:30:38.406",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583297,1733571038418,"fUST",-451.2,0.000245,2,"2024-12-07T11:30:38.418",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583298,1733571038430,"fUST",-34107.82285065,0.000245,2,"2024-12-07T11:30:38.430",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583299,1733571038440,"fUST",-1240.23242656,0.000245,2,"2024-12-07T11:30:38.440",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583300,1733571038450,"fUST",-344552.91139784,0.000245,5,"2024-12-07T11:30:38.450",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583306,1733571040365,"fUST",-1226.61,0.000245,5,"2024-12-07T11:30:40.365",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583322,1733571043614,"fUST",-222.45160295,0.00024499,2,"2024-12-07T11:30:43.614",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583323,1733571043624,"fUST",-29285.23240705,0.000245,5,"2024-12-07T11:30:43.624",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583324,1733571043635,"fUST",-4904.47693387,0.000245,5,"2024-12-07T11:30:43.635",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583325,1733571043674,"fUST",-472.80276072,0.000245,5,"2024-12-07T11:30:43.674",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583326,1733571043685,"fUST",-289.56744586,0.000245,5,"2024-12-07T11:30:43.685",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583333,1733571619831,"fUST",223.226686,0.00013973,2,"2024-12-07T11:40:19.831",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583382,1733572232784,"fUST",-223.226686,0.00020447,2,"2024-12-07T11:50:32.784",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583383,1733572232794,"fUST",-300.0,0.00022981,2,"2024-12-07T11:50:32.794",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583384,1733572232803,"fUST",-300.0,0.00022981,2,"2024-12-07T11:50:32.803",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583385,1733572232813,"fUST",-93.28664115,0.00022983,2,"2024-12-07T11:50:32.813",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583386,1733572232883,"fUST",-24806.71335885,0.00022983,2,"2024-12-07T11:50:32.883",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583387,1733572232892,"fUST",-803.8836,0.00023225,2,"2024-12-07T11:50:32.892",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583388,1733572232901,"fUST",-500.0,0.00023593,2,"2024-12-07T11:50:32.901",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583389,1733572232911,"fUST",-210.692,0.0002368,2,"2024-12-07T11:50:32.911",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583390,1733572232920,"fUST",-1645.01102981,0.0002391,2,"2024-12-07T11:50:32.920",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583391,1733572232930,"fUST",-20938.0,0.00024,2,"2024-12-07T11:50:32.930",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583392,1733572232939,"fUST",-187.03,0.0002401,5,"2024-12-07T11:50:32.939",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583393,1733572232948,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:32.948",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583394,1733572232958,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:32.958",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583395,1733572232968,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:32.968",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583396,1733572232977,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:32.977",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583397,1733572232987,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:32.987",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583398,1733572232996,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:32.996",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583399,1733572233006,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:33.006",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583400,1733572233015,"fUST",-351.0167534,0.000241,2,"2024-12-07T11:50:33.015",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583401,1733572233025,"fUST",-3061.81753665,0.00024294,2,"2024-12-07T11:50:33.025",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583402,1733572233035,"fUST",-913.06235115,0.000244,2,"2024-12-07T11:50:33.035",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583403,1733572233045,"fUST",-500.0,0.00024473,2,"2024-12-07T11:50:33.045",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583404,1733572233055,"fUST",-500.0,0.00024473,2,"2024-12-07T11:50:33.055",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583405,1733572233064,"fUST",-500.0,0.00024473,2,"2024-12-07T11:50:33.064",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583406,1733572233074,"fUST",-501.95594323,0.00024473,2,"2024-12-07T11:50:33.074",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583407,1733572233084,"fUST",-500.0,0.00024473,2,"2024-12-07T11:50:33.084",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583408,1733572233094,"fUST",-159.4067472,0.00024473,2,"2024-12-07T11:50:33.094",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583409,1733572233103,"fUST",-500.0,0.00024473,2,"2024-12-07T11:50:33.103",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583410,1733572233113,"fUST",-500.0,0.00024473,2,"2024-12-07T11:50:33.113",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583411,1733572233122,"fUST",-500.65408589,0.00024473,2,"2024-12-07T11:50:33.122",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583412,1733572233132,"fUST",-503.03255594,0.00024473,2,"2024-12-07T11:50:33.132",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583413,1733572233142,"fUST",-350.94683171,0.00024473,2,"2024-12-07T11:50:33.142",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583414,1733572233151,"fUST",-500.41507009,0.00024473,2,"2024-12-07T11:50:33.151",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583415,1733572233161,"fUST",-220.12877861,0.00024473,2,"2024-12-07T11:50:33.161",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583416,1733572233170,"fUST",-4230.93713116,0.0002449,2,"2024-12-07T11:50:33.170",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583417,1733572233179,"fUST",-199162.56158772,0.000245,2,"2024-12-07T11:50:33.179",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583418,1733572233190,"fUST",-620.11621329,0.000245,2,"2024-12-07T11:50:33.190",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583419,1733572233200,"fUST",-25124.10016285,0.000245,5,"2024-12-07T11:50:33.200",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583420,1733572233212,"fUST",-14433.78521868,0.000245,5,"2024-12-07T11:50:33.212",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583421,1733572233224,"fUST",-4000.0,0.000245,5,"2024-12-07T11:50:33.224",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583431,1733572238487,"fUST",-155.01210728,0.00023971,2,"2024-12-07T11:50:38.487",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583432,1733572238497,"fUST",-9537.08790671,0.000245,5,"2024-12-07T11:50:38.497",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583433,1733572238509,"fUST",-4475.79036626,0.000245,5,"2024-12-07T11:50:38.509",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583434,1733572238607,"fUST",-4984.04977897,0.000245,5,"2024-12-07T11:50:38.607",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583435,1733572238618,"fUST",-2246.9999981,0.000245,5,"2024-12-07T11:50:38.618",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583461,1733572240509,"fUST",-141571.67637132,0.000245,5,"2024-12-07T11:50:40.509",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583574,1733572246542,"fUST",-500.0,0.00024473,2,"2024-12-07T11:50:46.542",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583575,1733572246552,"fUST",-1221.6918177,0.000245,5,"2024-12-07T11:50:46.552",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583576,1733572440125,"fUST",217.062482,0.00013973,2,"2024-12-07T11:54:00.125",0.0003066,38.46,0.9919834218120945,373485182.27336454]
[344583577,1733573109578,"fUST",214.288591,0.00013973,2,"2024-12-07T12:05:09.578",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583580,1733573202253,"fUST",10367.652068,0.0001,2,"2024-12-07T12:06:42.253",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583655,1733573432725,"fUST",-653.92312299,0.00020041,2,"2024-12-07T12:10:32.725",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583913,1733573435188,"fUST",-460.19669894,0.00020041,2,"2024-12-07T12:10:35.188",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583920,1733573435241,"fUST",-3885.88017807,0.00020041,2,"2024-12-07T12:10:35.241",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583923,1733573435251,"fUST",-5000.0,0.00020243,2,"2024-12-07T12:10:35.251",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583926,1733573435260,"fUST",-300.0,0.00020446,2,"2024-12-07T12:10:35.260",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583929,1733573435270,"fUST",-214.288591,0.00020447,2,"2024-12-07T12:10:35.270",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583933,1733573435281,"fUST",-420.0,0.00022491,2,"2024-12-07T12:10:35.281",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583936,1733573435291,"fUST",-3132.643,0.00023079,2,"2024-12-07T12:10:35.291",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583939,1733573435301,"fUST",-201.734,0.0002343,2,"2024-12-07T12:10:35.301",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583942,1733573435311,"fUST",-24900.0,0.00023456,2,"2024-12-07T12:10:35.311",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583945,1733573435320,"fUST",-586.945327,0.0002347,2,"2024-12-07T12:10:35.320",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583948,1733573435329,"fUST",-1804.53135278,0.00024373,2,"2024-12-07T12:10:35.329",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583950,1733573435338,"fUST",-821.75611608,0.000244,2,"2024-12-07T12:10:35.338",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583953,1733573435348,"fUST",-351.0167534,0.000244,2,"2024-12-07T12:10:35.348",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583955,1733573435358,"fUST",-351.0167534,0.000244,2,"2024-12-07T12:10:35.358",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583957,1733573435367,"fUST",-383.0367377,0.0002441,2,"2024-12-07T12:10:35.367",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583959,1733573435376,"fUST",-372.21844301,0.00024473,2,"2024-12-07T12:10:35.376",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583961,1733573435386,"fUST",-500.0,0.00024473,2,"2024-12-07T12:10:35.386",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344583963,1733573435395,"fUST",-12629.57236532,0.000245,2,"2024-12-07T12:10:35.395",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584049,1733573438665,"fUST",-2500.0,0.000245,2,"2024-12-07T12:10:38.665",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584050,1733573438677,"fUST",-1199.72462013,0.000245,2,"2024-12-07T12:10:38.677",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584051,1733573438718,"fUST",-60860.80630591,0.000245,2,"2024-12-07T12:10:38.718",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584052,1733573438730,"fUST",-336.5774975,0.000245,2,"2024-12-07T12:10:38.730",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584063,1733573440725,"fUST",-500.0,0.000245,2,"2024-12-07T12:10:40.725",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584116,1733573443839,"fUST",-1923.08729107,0.00024255,2,"2024-12-07T12:10:43.839",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584117,1733573443849,"fUST",-351.0167534,0.000244,2,"2024-12-07T12:10:43.849",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584118,1733573443859,"fUST",-30072.82709814,0.000245,2,"2024-12-07T12:10:43.859",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584119,1733573443873,"fUST",-20699.88742288,0.000245,2,"2024-12-07T12:10:43.873",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584120,1733573443894,"fUST",-20572.52588091,0.000245,2,"2024-12-07T12:10:43.894",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584121,1733573443904,"fUST",-310.05810664,0.000245,2,"2024-12-07T12:10:43.904",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584122,1733573443914,"fUST",-225797.45411637,0.000245,5,"2024-12-07T12:10:43.914",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584131,1733573636659,"fUST",5000.0,0.00024,10,"2024-12-07T12:13:56.659",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584132,1733573644967,"fUST",5000.0,0.00024,10,"2024-12-07T12:14:04.967",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584133,1733573693679,"fUST",161.5846538,0.00013973,2,"2024-12-07T12:14:53.679",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584136,1733574287564,"fUST",192.859731,0.00013973,2,"2024-12-07T12:24:47.564",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584140,1733574507177,"fUST",1868.20061309,0.000176,2,"2024-12-07T12:28:27.177",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584179,1733574631804,"fUST",-192.859731,0.00020447,2,"2024-12-07T12:30:31.804",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584181,1733574631814,"fUST",-300.0,0.00022988,2,"2024-12-07T12:30:31.814",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584183,1733574631823,"fUST",-245.51645502,0.00022988,2,"2024-12-07T12:30:31.823",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584194,1733574637756,"fUST",-54.48354498,0.00022988,2,"2024-12-07T12:30:37.756",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584195,1733574637766,"fUST",-24900.0,0.00022989,2,"2024-12-07T12:30:37.766",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584196,1733574637776,"fUST",-385.974427,0.00023174,2,"2024-12-07T12:30:37.776",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584197,1733574637786,"fUST",-212.632,0.0002328,2,"2024-12-07T12:30:37.786",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584198,1733574637795,"fUST",-155.00060536,0.00023911,2,"2024-12-07T12:30:37.795",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584199,1733574637805,"fUST",-2169.0,0.00024132,2,"2024-12-07T12:30:37.805",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584200,1733574637814,"fUST",-2373.0,0.00024132,2,"2024-12-07T12:30:37.814",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584201,1733574637824,"fUST",-150.0,0.00024132,2,"2024-12-07T12:30:37.824",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584202,1733574637833,"fUST",-191.5183688,0.00024254,2,"2024-12-07T12:30:37.833",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584203,1733574637845,"fUST",-818.7165803,0.000244,2,"2024-12-07T12:30:37.845",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584204,1733574637855,"fUST",-739.58050449,0.000244,2,"2024-12-07T12:30:37.855",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584205,1733574637865,"fUST",-307.37966801,0.00024499,2,"2024-12-07T12:30:37.865",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584206,1733574637876,"fUST",-500.0,0.00024499,2,"2024-12-07T12:30:37.876",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584207,1733574637886,"fUST",-500.0,0.00024499,2,"2024-12-07T12:30:37.886",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584208,1733574637895,"fUST",-500.0,0.00024499,2,"2024-12-07T12:30:37.895",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584209,1733574637905,"fUST",-300.0,0.00024499,2,"2024-12-07T12:30:37.905",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584210,1733574637915,"fUST",-609.7581729,0.00024499,2,"2024-12-07T12:30:37.915",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584211,1733574637924,"fUST",-10548.04189328,0.000245,2,"2024-12-07T12:30:37.924",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584212,1733574637937,"fUST",-23937.14142206,0.000245,2,"2024-12-07T12:30:37.937",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584232,1733574643091,"fUST",-77543.75757775,0.000245,2,"2024-12-07T12:30:43.091",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584233,1733574643100,"fUST",-155.02905332,0.000245,2,"2024-12-07T12:30:43.100",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584234,1733574643110,"fUST",-327.86257714,0.000245,5,"2024-12-07T12:30:43.110",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584235,1733574643122,"fUST",-4902.87876185,0.000245,5,"2024-12-07T12:30:43.122",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584236,1733574643149,"fUST",-5272.20631128,0.000245,5,"2024-12-07T12:30:43.149",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584237,1733574643160,"fUST",-1600.11976994,0.000245,5,"2024-12-07T12:30:43.160",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584247,1733574652356,"fUST",3926.29296144,0.00024,10,"2024-12-07T12:30:52.356",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584249,1733574762027,"fUST",1355.32620962,0.00024,10,"2024-12-07T12:32:42.027",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584250,1733574930785,"fUST",5574.0,0.00026,60,"2024-12-07T12:35:30.785",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584251,1733574961769,"fUST",181.652991,0.00013973,2,"2024-12-07T12:36:01.769",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584259,1733575288030,"fUST",153.55780465,0.00024,10,"2024-12-07T12:41:28.030",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584264,1733575807701,"fUST",180.649574,0.00013973,2,"2024-12-07T12:50:07.701",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584285,1733575832347,"fUST",-180.649574,0.00020447,2,"2024-12-07T12:50:32.347",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584286,1733575832358,"fUST",-279.62806951,0.00022461,2,"2024-12-07T12:50:32.358",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584287,1733575832405,"fUST",-20.37193049,0.00022461,2,"2024-12-07T12:50:32.405",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584288,1733575832415,"fUST",-300.0,0.00022461,2,"2024-12-07T12:50:32.415",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584289,1733575832425,"fUST",-3605.92103095,0.00022462,2,"2024-12-07T12:50:32.425",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584341,1733575840031,"fUST",-8742.80765459,0.00022462,2,"2024-12-07T12:50:40.031",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584342,1733575840043,"fUST",-12551.27131446,0.00022462,2,"2024-12-07T12:50:40.043",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584343,1733575840054,"fUST",-192.987214,0.00023028,2,"2024-12-07T12:50:40.054",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584344,1733575840064,"fUST",-203.605,0.0002328,2,"2024-12-07T12:50:40.064",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584345,1733575840074,"fUST",-7276.42251477,0.0002344,2,"2024-12-07T12:50:40.074",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584376,1733575843184,"fUST",-14267.05380942,0.0002344,2,"2024-12-07T12:50:43.184",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584377,1733575843194,"fUST",-153.0,0.000242,2,"2024-12-07T12:50:43.194",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584378,1733575843203,"fUST",-213.2496734,0.000242,2,"2024-12-07T12:50:43.203",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584379,1733575843213,"fUST",-153.0,0.000242,2,"2024-12-07T12:50:43.213",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584380,1733575843223,"fUST",-153.0,0.000242,2,"2024-12-07T12:50:43.223",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584381,1733575843232,"fUST",-153.0,0.000242,2,"2024-12-07T12:50:43.232",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584382,1733575843242,"fUST",-191.5183689,0.00024254,2,"2024-12-07T12:50:43.242",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584383,1733575843251,"fUST",-278.0487338,0.000243,2,"2024-12-07T12:50:43.251",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584384,1733575843260,"fUST",-153.0,0.000243,2,"2024-12-07T12:50:43.260",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584385,1733575843270,"fUST",-305.6452758,0.000243,2,"2024-12-07T12:50:43.270",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584386,1733575843280,"fUST",-426.4993468,0.000243,2,"2024-12-07T12:50:43.280",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584387,1733575843290,"fUST",-306.0,0.000243,2,"2024-12-07T12:50:43.290",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584388,1733575843301,"fUST",-420.0,0.00024396,2,"2024-12-07T12:50:43.301",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584390,1733575843310,"fUST",-665.62245396,0.000244,2,"2024-12-07T12:50:43.310",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584391,1733575843320,"fUST",-2740.68421887,0.000244,2,"2024-12-07T12:50:43.320",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584392,1733575843329,"fUST",-211.72695186,0.00024473,2,"2024-12-07T12:50:43.329",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584393,1733575843338,"fUST",-500.0,0.00024473,2,"2024-12-07T12:50:43.338",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584394,1733575843348,"fUST",-500.0,0.00024473,2,"2024-12-07T12:50:43.348",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584395,1733575843357,"fUST",-500.0,0.00024473,2,"2024-12-07T12:50:43.357",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584396,1733575843367,"fUST",-77182.31872369,0.000245,2,"2024-12-07T12:50:43.367",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584397,1733575843381,"fUST",-4983.5358268,0.000245,2,"2024-12-07T12:50:43.381",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584398,1733575843393,"fUST",-1957.95324001,0.000245,2,"2024-12-07T12:50:43.393",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584399,1733575843405,"fUST",-1355.32620962,0.000245,2,"2024-12-07T12:50:43.405",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584413,1733575973060,"fUST",1517.03,0.00022,30,"2024-12-07T12:52:53.060",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584414,1733576430589,"fUST",170.663849,0.00013973,2,"2024-12-07T13:00:30.589",0.0003066,38.87,0.9921272320112067,373534773.1609371]
[344584434,1733577035087,"fUST",-170.663849,0.00020447,2,"2024-12-07T13:10:35.087",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584436,1733577035097,"fUST",-230.8970076,0.00022685,2,"2024-12-07T13:10:35.097",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584750,1733577038186,"fUST",-69.1029924,0.00022685,2,"2024-12-07T13:10:38.186",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584752,1733577038195,"fUST",-300.0,0.00022685,2,"2024-12-07T13:10:38.195",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584754,1733577038205,"fUST",-4549.84326437,0.00022686,2,"2024-12-07T13:10:38.205",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584931,1733577040216,"fUST",-20350.15673563,0.00022686,2,"2024-12-07T13:10:40.216",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584933,1733577040226,"fUST",-195.133,0.0002328,2,"2024-12-07T13:10:40.226",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584934,1733577040237,"fUST",-2373.0,0.00023448,2,"2024-12-07T13:10:40.237",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584935,1733577040253,"fUST",-2169.0,0.00023448,2,"2024-12-07T13:10:40.253",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584936,1733577040262,"fUST",-192.9872143,0.000235,2,"2024-12-07T13:10:40.262",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584937,1733577040271,"fUST",-155.00003027,0.00023852,2,"2024-12-07T13:10:40.271",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584938,1733577040280,"fUST",-3121.26207827,0.000244,2,"2024-12-07T13:10:40.280",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584939,1733577040290,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.290",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584940,1733577040304,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.304",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584941,1733577040313,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.313",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584942,1733577040322,"fUST",-599.0602086,0.000244,2,"2024-12-07T13:10:40.322",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584943,1733577040332,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.332",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584944,1733577040342,"fUST",-153.0,0.000244,2,"2024-12-07T13:10:40.342",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584945,1733577040351,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.351",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584946,1733577040360,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.360",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584947,1733577040369,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.369",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584948,1733577040379,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.379",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584949,1733577040388,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:10:40.388",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584950,1733577040397,"fUST",-25444.07208113,0.00024434,2,"2024-12-07T13:10:40.397",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584951,1733577040407,"fUST",-43354.50253023,0.000245,2,"2024-12-07T13:10:40.407",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344584952,1733577040419,"fUST",-35640.73783606,0.000245,2,"2024-12-07T13:10:40.419",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585123,1733577043215,"fUST",-3313.98599159,0.000245,2,"2024-12-07T13:10:43.215",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585125,1733577043224,"fUST",-159.31874543,0.000245,2,"2024-12-07T13:10:43.224",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585137,1733577043332,"fUST",-24429.92422307,0.000245,5,"2024-12-07T13:10:43.332",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585140,1733577043348,"fUST",-10358.43827124,0.000245,5,"2024-12-07T13:10:43.348",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585142,1733577043359,"fUST",-124214.48360276,0.000245,5,"2024-12-07T13:10:43.359",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585479,1733577050397,"fUST",227.184646,0.00013973,2,"2024-12-07T13:10:50.397",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585480,1733577080768,"fUST",1813.58644682,0.00024,10,"2024-12-07T13:11:20.768",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585481,1733577118956,"fUST",2585.82217612,0.00024,10,"2024-12-07T13:11:58.956",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585482,1733577739122,"fUST",223.904646,0.00013973,2,"2024-12-07T13:22:19.122",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585483,1733578226789,"fUST",10290.56555889,0.00014999,2,"2024-12-07T13:30:26.789",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585530,1733578232354,"fUST",-1862.87629645,0.000198,2,"2024-12-07T13:30:32.354",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585531,1733578232364,"fUST",-608.19158355,0.0001999,2,"2024-12-07T13:30:32.364",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585532,1733578232376,"fUST",-5890.70350673,0.0001999,2,"2024-12-07T13:30:32.376",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585548,1733578240293,"fUST",-1119.10490971,0.0001999,2,"2024-12-07T13:30:40.293",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585549,1733578240303,"fUST",-171.71438706,0.0002,2,"2024-12-07T13:30:40.303",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585550,1733578240312,"fUST",-223.904646,0.00020447,2,"2024-12-07T13:30:40.312",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585551,1733578240322,"fUST",-250.0,0.00021535,2,"2024-12-07T13:30:40.322",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585552,1733578240331,"fUST",-300.0,0.00021876,2,"2024-12-07T13:30:40.331",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585553,1733578240341,"fUST",-300.0,0.00021877,2,"2024-12-07T13:30:40.341",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585554,1733578240350,"fUST",-8109.9745298,0.0002188,2,"2024-12-07T13:30:40.350",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585566,1733578243491,"fUST",-16790.0254702,0.0002188,2,"2024-12-07T13:30:43.491",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585567,1733578243501,"fUST",-168.350149,0.00022752,2,"2024-12-07T13:30:43.501",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585568,1733578243510,"fUST",-210.283,0.0002328,2,"2024-12-07T13:30:43.510",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585569,1733578243522,"fUST",-1695.94885191,0.00023441,2,"2024-12-07T13:30:43.522",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585570,1733578243532,"fUST",-351.0167534,0.00023441,2,"2024-12-07T13:30:43.532",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585571,1733578243542,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.542",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585572,1733578243551,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.551",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585573,1733578243561,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.561",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585574,1733578243571,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.571",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585575,1733578243580,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.580",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585576,1733578243590,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.590",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585577,1733578243599,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.599",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585578,1733578243609,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.609",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585579,1733578243618,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.618",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585580,1733578243628,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.628",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585581,1733578243637,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.637",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585582,1733578243647,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.647",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585583,1733578243657,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.657",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585584,1733578243668,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.668",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585585,1733578243680,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:43.680",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585586,1733578243691,"fUST",-351.0167534,0.00023589,2,"2024-12-07T13:30:43.691",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585587,1733578243700,"fUST",-351.0167534,0.00023641,2,"2024-12-07T13:30:43.700",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585588,1733578243710,"fUST",-351.0167534,0.00023641,2,"2024-12-07T13:30:43.710",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585589,1733578243719,"fUST",-153.0,0.00023678,2,"2024-12-07T13:30:43.719",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585590,1733578243728,"fUST",-213.3539429,0.00023678,2,"2024-12-07T13:30:43.728",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585591,1733578243738,"fUST",-305.6452758,0.00023678,2,"2024-12-07T13:30:43.738",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585592,1733578243747,"fUST",-153.0,0.00023678,2,"2024-12-07T13:30:43.747",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585593,1733578243756,"fUST",-212.9922238,0.00023678,2,"2024-12-07T13:30:43.756",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585594,1733578243766,"fUST",-420.0,0.00023775,2,"2024-12-07T13:30:43.766",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585595,1733578243775,"fUST",-213.3539429,0.00023778,2,"2024-12-07T13:30:43.775",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585596,1733578243784,"fUST",-153.0,0.00023778,2,"2024-12-07T13:30:43.784",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585597,1733578243793,"fUST",-150.0,0.00024,10,"2024-12-07T13:30:43.793",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585598,1733578243803,"fUST",-701.9008677,0.00024,2,"2024-12-07T13:30:43.803",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585599,1733578243812,"fUST",-351.0167534,0.00024,2,"2024-12-07T13:30:43.812",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585600,1733578243821,"fUST",-420.0,0.00024065,2,"2024-12-07T13:30:43.821",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585601,1733578243831,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:30:43.831",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585602,1733578243839,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:30:43.839",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585603,1733578243849,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:30:43.849",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585604,1733578243859,"fUST",-539.15418774,0.000244,2,"2024-12-07T13:30:43.859",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585605,1733578243868,"fUST",-1695.94885185,0.00024455,2,"2024-12-07T13:30:43.868",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585606,1733578243877,"fUST",-260.38330776,0.00024473,2,"2024-12-07T13:30:43.877",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585607,1733578243887,"fUST",-500.0,0.00024473,2,"2024-12-07T13:30:43.887",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585608,1733578243896,"fUST",-500.0,0.00024499,2,"2024-12-07T13:30:43.896",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585609,1733578243905,"fUST",-61731.91976841,0.000245,2,"2024-12-07T13:30:43.905",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585610,1733578243913,"fUST",-159.31874541,0.000245,2,"2024-12-07T13:30:43.913",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585611,1733578243923,"fUST",-9013.05218123,0.000245,5,"2024-12-07T13:30:43.923",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585612,1733578243935,"fUST",-128010.97232222,0.000245,5,"2024-12-07T13:30:43.935",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585621,1733578246398,"fUST",-351.0167534,0.00023541,2,"2024-12-07T13:30:46.398",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585622,1733578246408,"fUST",-150.0,0.00024,2,"2024-12-07T13:30:46.408",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585623,1733578246417,"fUST",-47048.77182781,0.000245,5,"2024-12-07T13:30:46.417",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585624,1733578362709,"fUST",210.187259,0.00013973,2,"2024-12-07T13:32:42.709",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585625,1733579105425,"fUST",-1000.66715077,0.00019643,2,"2024-12-07T13:45:05.425",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585626,1733579152892,"fUST",207.757128,0.00013973,2,"2024-12-07T13:45:52.892",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585627,1733579248371,"fUST",-207.757128,0.00020447,2,"2024-12-07T13:47:28.371",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585628,1733579248395,"fUST",-3460.012872,0.00022,2,"2024-12-07T13:47:28.395",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585734,1733579435322,"fUST",-207.757128,0.00022,2,"2024-12-07T13:50:35.322",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585735,1733579435332,"fUST",-300.0,0.00023259,2,"2024-12-07T13:50:35.332",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585736,1733579435341,"fUST",-300.0,0.00023259,2,"2024-12-07T13:50:35.341",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585737,1733579435350,"fUST",-191.9495412,0.0002326,2,"2024-12-07T13:50:35.350",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585738,1733579435362,"fUST",-562.793144,0.0002326,2,"2024-12-07T13:50:35.362",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344585739,1733579435376,"fUST",-338.48705948,0.0002326,2,"2024-12-07T13:50:35.376",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586228,1733579443626,"fUST",-3995.0,0.00023027,10,"2024-12-07T13:50:43.626",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586242,1733579443740,"fUST",-1005.0,0.00023027,10,"2024-12-07T13:50:43.740",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586244,1733579443750,"fUST",-23806.77025532,0.0002326,2,"2024-12-07T13:50:43.750",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586246,1733579443759,"fUST",-208.029,0.0002328,2,"2024-12-07T13:50:43.759",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586248,1733579443769,"fUST",-485.23876893,0.000244,2,"2024-12-07T13:50:43.769",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586250,1733579443778,"fUST",-351.0167534,0.000244,2,"2024-12-07T13:50:43.778",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586252,1733579443787,"fUST",-150.0,0.00024451,2,"2024-12-07T13:50:43.787",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586254,1733579443797,"fUST",-532.0,0.00024451,2,"2024-12-07T13:50:43.797",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586256,1733579443807,"fUST",-2169.0,0.00024451,2,"2024-12-07T13:50:43.807",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586258,1733579443817,"fUST",-2373.0,0.00024451,2,"2024-12-07T13:50:43.817",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586260,1733579443826,"fUST",-150.0,0.00024451,2,"2024-12-07T13:50:43.826",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586262,1733579443835,"fUST",-200.0,0.00024489,2,"2024-12-07T13:50:43.835",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586264,1733579443844,"fUST",-500.0,0.00024489,2,"2024-12-07T13:50:43.844",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586266,1733579443854,"fUST",-500.0,0.00024489,2,"2024-12-07T13:50:43.854",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586268,1733579443863,"fUST",-500.0,0.00024489,2,"2024-12-07T13:50:43.863",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586269,1733579443873,"fUST",-500.0,0.00024489,2,"2024-12-07T13:50:43.873",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586270,1733579443883,"fUST",-173061.04199342,0.0002449,2,"2024-12-07T13:50:43.883",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586271,1733579443892,"fUST",-500.0,0.00024499,2,"2024-12-07T13:50:43.892",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586272,1733579443903,"fUST",-500.0,0.00024499,2,"2024-12-07T13:50:43.903",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586273,1733579443913,"fUST",-500.0,0.00024499,2,"2024-12-07T13:50:43.913",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586274,1733579443923,"fUST",-500.0,0.00024499,2,"2024-12-07T13:50:43.923",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586275,1733579443932,"fUST",-572.23790289,0.00024499,2,"2024-12-07T13:50:43.932",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586276,1733579443941,"fUST",-500.0,0.00024499,2,"2024-12-07T13:50:43.941",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586277,1733579443951,"fUST",-500.0,0.00024499,2,"2024-12-07T13:50:43.951",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586278,1733579443961,"fUST",-500.0,0.00024499,2,"2024-12-07T13:50:43.961",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586279,1733579443971,"fUST",-300.0,0.00024499,2,"2024-12-07T13:50:43.971",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586280,1733579443980,"fUST",-9504.10340795,0.000245,2,"2024-12-07T13:50:43.980",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586307,1733579895190,"fUST",195.060648,0.00013973,2,"2024-12-07T13:58:15.190",0.0003066,39.06,0.9918856019450283,373909869.48242074]
[344586398,1733580632873,"fUST",-454.19986502,0.00018869,2,"2024-12-07T14:10:32.873",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586399,1733580632885,"fUST",-958.88036537,0.00018869,2,"2024-12-07T14:10:32.885",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586400,1733580632897,"fUST",-3586.91976961,0.00018869,2,"2024-12-07T14:10:32.897",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586401,1733580632907,"fUST",-5000.0,0.0001906,2,"2024-12-07T14:10:32.907",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586402,1733580632916,"fUST",-300.0,0.00020432,2,"2024-12-07T14:10:32.916",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586403,1733580632927,"fUST",-300.0,0.00020433,2,"2024-12-07T14:10:32.927",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586404,1733580632936,"fUST",-195.060648,0.00020447,2,"2024-12-07T14:10:32.936",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586405,1733580632945,"fUST",-24900.0,0.00021385,2,"2024-12-07T14:10:32.945",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586406,1733580632954,"fUST",-301.08552764,0.00022,2,"2024-12-07T14:10:32.954",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586407,1733580632964,"fUST",-420.0,0.00022238,2,"2024-12-07T14:10:32.964",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586408,1733580632973,"fUST",-1357.61117926,0.00022382,2,"2024-12-07T14:10:32.973",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586409,1733580632983,"fUST",-420.0,0.00022476,2,"2024-12-07T14:10:32.983",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586410,1733580632992,"fUST",-152.0,0.00022538,2,"2024-12-07T14:10:32.992",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586411,1733580633001,"fUST",-10000.5042705,0.00023079,2,"2024-12-07T14:10:33.001",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586412,1733580633010,"fUST",-187.631555,0.00023199,2,"2024-12-07T14:10:33.010",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586413,1733580633020,"fUST",-205.793,0.0002328,2,"2024-12-07T14:10:33.020",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586414,1733580633029,"fUST",-350.8841143,0.00023441,2,"2024-12-07T14:10:33.029",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586415,1733580633040,"fUST",-10000.5042705,0.0002346,2,"2024-12-07T14:10:33.040",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586416,1733580633049,"fUST",-274.790466,0.000235,2,"2024-12-07T14:10:33.049",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586417,1733580633059,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.059",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586418,1733580633069,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.069",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586419,1733580633079,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.079",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586420,1733580633089,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.089",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586421,1733580633098,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.098",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586422,1733580633109,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.109",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586423,1733580633119,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.119",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586424,1733580633130,"fUST",-351.0167534,0.00023541,2,"2024-12-07T14:10:33.130",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586425,1733580633141,"fUST",-171.2901249,0.00023541,2,"2024-12-07T14:10:33.141",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586426,1733580633151,"fUST",-1357.61117919,0.00023546,2,"2024-12-07T14:10:33.151",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586427,1733580633161,"fUST",-10000.5042705,0.00023666,2,"2024-12-07T14:10:33.161",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586428,1733580633173,"fUST",-454.4568209,0.00023678,2,"2024-12-07T14:10:33.173",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586429,1733580633184,"fUST",-10000.5042705,0.00024098,2,"2024-12-07T14:10:33.184",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586430,1733580633194,"fUST",-10000.5042705,0.00024201,2,"2024-12-07T14:10:33.194",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586431,1733580633204,"fUST",-587.0,0.00024204,2,"2024-12-07T14:10:33.204",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586432,1733580633214,"fUST",-1000.0,0.00024305,2,"2024-12-07T14:10:33.214",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586433,1733580633224,"fUST",-1000.0,0.00024357,2,"2024-12-07T14:10:33.224",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586434,1733580633234,"fUST",-180.932,0.00024451,2,"2024-12-07T14:10:33.234",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586435,1733580633244,"fUST",-250.0,0.00024451,2,"2024-12-07T14:10:33.244",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586436,1733580633351,"fUST",-150.0,0.00024451,2,"2024-12-07T14:10:33.351",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586437,1733580633361,"fUST",-532.0,0.00024451,2,"2024-12-07T14:10:33.361",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586438,1733580633371,"fUST",-2169.0,0.00024451,2,"2024-12-07T14:10:33.371",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586439,1733580633381,"fUST",-2373.0,0.00024451,2,"2024-12-07T14:10:33.381",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586440,1733580633390,"fUST",-1000.0,0.00024461,2,"2024-12-07T14:10:33.390",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586441,1733580633400,"fUST",-500.0,0.00024499,2,"2024-12-07T14:10:33.400",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586442,1733580633409,"fUST",-500.0,0.00024499,2,"2024-12-07T14:10:33.409",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586443,1733580633419,"fUST",-500.0,0.00024499,2,"2024-12-07T14:10:33.419",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586444,1733580633430,"fUST",-500.0,0.00024499,2,"2024-12-07T14:10:33.430",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586445,1733580633439,"fUST",-500.0,0.00024499,2,"2024-12-07T14:10:33.439",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586446,1733580633450,"fUST",-168.54734354,0.00024499,2,"2024-12-07T14:10:33.450",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586447,1733580633459,"fUST",-63182.91659152,0.000245,2,"2024-12-07T14:10:33.459",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586448,1733580633468,"fUST",-159.31874541,0.000245,2,"2024-12-07T14:10:33.468",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586449,1733580633478,"fUST",-154149.3199343,0.000245,5,"2024-12-07T14:10:33.478",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586473,1733580638721,"fUST",-463.60001,0.00024435,2,"2024-12-07T14:10:38.721",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586606,1733580640807,"fUST",-2918.89949196,0.00024435,2,"2024-12-07T14:10:40.807",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586685,1733580643995,"fUST",-17229.93846565,0.00024435,2,"2024-12-07T14:10:43.995",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586686,1733580644006,"fUST",-52333.69353486,0.000245,5,"2024-12-07T14:10:44.006",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586688,1733580644015,"fUST",-1464.09055059,0.000245,2,"2024-12-07T14:10:44.015",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586707,1733580644194,"fUST",-17472.22675495,0.000245,2,"2024-12-07T14:10:44.194",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344586985,1733580646793,"fUST",-940.0,0.000245,2,"2024-12-07T14:10:46.793",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587474,1733580750389,"fUST",183.633816,0.00013973,2,"2024-12-07T14:12:30.389",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587476,1733581369901,"fUST",182.531357,0.00013973,2,"2024-12-07T14:22:49.901",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587477,1733581443136,"fUST",544.0,0.0002,3,"2024-12-07T14:24:03.136",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587478,1733581443397,"fUST",541.0,0.0002,3,"2024-12-07T14:24:03.397",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587479,1733581443695,"fUST",541.0,0.0002,3,"2024-12-07T14:24:03.695",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587480,1733581444005,"fUST",541.0,0.0002,3,"2024-12-07T14:24:04.005",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587487,1733581718825,"fUST",5890.70350673,0.0001999,2,"2024-12-07T14:28:38.825",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587547,1733581832022,"fUST",-182.531357,0.00020447,2,"2024-12-07T14:30:32.022",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587548,1733581832031,"fUST",-102.8711506,0.00021203,2,"2024-12-07T14:30:32.031",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587554,1733581837922,"fUST",-397.1288494,0.00021203,2,"2024-12-07T14:30:37.922",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587555,1733581837932,"fUST",-280.28134574,0.00022319,2,"2024-12-07T14:30:37.932",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587591,1733581997394,"fUST",164.278221,0.00013973,2,"2024-12-07T14:33:17.394",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587595,1733582641507,"fUST",164.278221,0.00013973,2,"2024-12-07T14:44:01.507",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587643,1733583032547,"fUST",-164.278221,0.00020807,2,"2024-12-07T14:50:32.547",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587645,1733583032557,"fUST",-219.71865426,0.00022319,2,"2024-12-07T14:50:32.557",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587647,1733583032566,"fUST",-11.70974771,0.00022676,2,"2024-12-07T14:50:32.566",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344587649,1733583032578,"fUST",-359.25655951,0.00022676,2,"2024-12-07T14:50:32.578",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588056,1733583038172,"fUST",-647.24207719,0.00022676,2,"2024-12-07T14:50:38.172",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588059,1733583038184,"fUST",-300.0,0.00022774,2,"2024-12-07T14:50:38.184",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588061,1733583038197,"fUST",-300.0,0.00022774,2,"2024-12-07T14:50:38.197",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588063,1733583038210,"fUST",-20843.37953411,0.00022775,2,"2024-12-07T14:50:38.210",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588257,1733583040128,"fUST",-427.63664462,0.00022775,2,"2024-12-07T14:50:40.128",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588468,1733583043881,"fUST",-442.71028171,0.00022775,2,"2024-12-07T14:50:43.881",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588471,1733583043908,"fUST",-7819.6006,0.00022775,2,"2024-12-07T14:50:43.908",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588475,1733583043930,"fUST",-15505.40700551,0.00022775,2,"2024-12-07T14:50:43.930",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588478,1733583043958,"fUST",-13753.92022822,0.00022775,2,"2024-12-07T14:50:43.958",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588481,1733583043973,"fUST",-22690.1454574,0.00022776,2,"2024-12-07T14:50:43.973",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588483,1733583043988,"fUST",-150.0,0.00023,2,"2024-12-07T14:50:43.988",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588486,1733583044004,"fUST",-197.325,0.0002328,2,"2024-12-07T14:50:44.004",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588489,1733583044018,"fUST",-500.0,0.00023494,2,"2024-12-07T14:50:44.018",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588491,1733583044031,"fUST",-1018.20838439,0.00023796,2,"2024-12-07T14:50:44.031",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588493,1733583044045,"fUST",-150.0,0.00024,2,"2024-12-07T14:50:44.045",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344588496,1733583044059,"fUST",-1776.80178118,0.00024,2,"2024-12-07T14:50:44.059",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344589009,1733583264983,"fUST",164.278221,0.00013973,2,"2024-12-07T14:54:24.983",0.0003066,39.37,0.992166139354962,373711838.93853074]
[344589015,1733583923375,"fUST",164.278221,0.00013973,2,"2024-12-07T15:05:23.375",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589049,1733584232532,"fUST",-164.278221,0.00022174,2,"2024-12-07T15:10:32.532",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589051,1733584232541,"fUST",-189.067,0.0002328,2,"2024-12-07T15:10:32.541",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589052,1733584232550,"fUST",-143.994779,0.00023499,2,"2024-12-07T15:10:32.550",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589053,1733584232562,"fUST",-156.005221,0.00023499,2,"2024-12-07T15:10:32.562",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589054,1733584232571,"fUST",-300.0,0.00023499,2,"2024-12-07T15:10:32.571",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589055,1733584232580,"fUST",-141.621933,0.000235,2,"2024-12-07T15:10:32.580",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589244,1733584240265,"fUST",-32769.79608474,0.000235,2,"2024-12-07T15:10:40.265",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589245,1733584240275,"fUST",-829.07831941,0.000239,2,"2024-12-07T15:10:40.275",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589246,1733584240285,"fUST",-19875.79784338,0.00024,2,"2024-12-07T15:10:40.285",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589603,1733584243698,"fUST",-591.81948178,0.00024,2,"2024-12-07T15:10:43.698",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589605,1733584243708,"fUST",-150.0,0.00024356,2,"2024-12-07T15:10:43.708",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589607,1733584243719,"fUST",-150.0,0.00024356,2,"2024-12-07T15:10:43.719",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589609,1733584243729,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.729",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589611,1733584243738,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.738",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589613,1733584243748,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.748",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589615,1733584243757,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.757",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589617,1733584243767,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.767",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589619,1733584243776,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.776",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589620,1733584243785,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.785",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589621,1733584243795,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.795",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589622,1733584243804,"fUST",-311.05310953,0.00024499,2,"2024-12-07T15:10:43.804",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589623,1733584243813,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.813",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589624,1733584243822,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.822",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589625,1733584243831,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.831",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589626,1733584243840,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.840",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589627,1733584243849,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.849",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589628,1733584243863,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.863",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589629,1733584243872,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.872",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589630,1733584243883,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.883",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589631,1733584243892,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.892",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589632,1733584243903,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.903",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589633,1733584243912,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.912",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589634,1733584243919,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.919",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589636,1733584243928,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.928",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589637,1733584243937,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.937",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589639,1733584243944,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.944",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589641,1733584243953,"fUST",-366.85473436,0.00024499,2,"2024-12-07T15:10:43.953",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589643,1733584243962,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.962",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589645,1733584243972,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.972",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589647,1733584243980,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.980",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589649,1733584243989,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.989",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589651,1733584243999,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:43.999",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589653,1733584244009,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.009",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589655,1733584244017,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.017",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589657,1733584244027,"fUST",-330.59135455,0.00024499,2,"2024-12-07T15:10:44.027",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589659,1733584244036,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.036",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589661,1733584244045,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.045",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589663,1733584244053,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.053",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589665,1733584244060,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.060",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589667,1733584244069,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.069",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589669,1733584244078,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.078",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589671,1733584244087,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.087",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589672,1733584244095,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.095",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589674,1733584244104,"fUST",-500.0,0.00024499,2,"2024-12-07T15:10:44.104",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344589676,1733584244114,"fUST",-45998.7120631,0.000245,2,"2024-12-07T15:10:44.114",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590017,1733584540351,"fUST",163.05775,0.00013973,2,"2024-12-07T15:15:40.351",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590019,1733584773520,"fUST",1801.0,0.00013,2,"2024-12-07T15:19:33.520",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590022,1733585207379,"fUST",163.05775,0.00013973,2,"2024-12-07T15:26:47.379",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590023,1733585318367,"fUST",1183.16160405,0.0001999,2,"2024-12-07T15:28:38.367",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590024,1733585319258,"fUST",500.0,0.00026,60,"2024-12-07T15:28:39.258",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590025,1733585403343,"fUST",5000.0,0.0002001,2,"2024-12-07T15:30:03.343",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590026,1733585419359,"fUST",2082.89687304,0.0002001,2,"2024-12-07T15:30:19.359",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590141,1733585438505,"fUST",-5000.0,0.00020301,2,"2024-12-07T15:30:38.505",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590143,1733585438515,"fUST",-300.0,0.00021995,2,"2024-12-07T15:30:38.515",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590145,1733585438525,"fUST",-300.0,0.00021996,2,"2024-12-07T15:30:38.525",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590147,1733585438535,"fUST",-167.0,0.00022,2,"2024-12-07T15:30:38.535",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590149,1733585438545,"fUST",-181.0,0.00022,2,"2024-12-07T15:30:38.545",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590151,1733585438554,"fUST",-167.0,0.00022192,2,"2024-12-07T15:30:38.554",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590154,1733585438563,"fUST",-562.793144,0.00022208,2,"2024-12-07T15:30:38.563",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590156,1733585438573,"fUST",-163.05775,0.00022759,2,"2024-12-07T15:30:38.573",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590158,1733585438582,"fUST",-131.919106,0.00023014,2,"2024-12-07T15:30:38.582",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590160,1733585438594,"fUST",-35.080894,0.00023014,2,"2024-12-07T15:30:38.594",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590163,1733585438603,"fUST",-182.0,0.00023014,2,"2024-12-07T15:30:38.603",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590166,1733585438613,"fUST",-94.91911225,0.0002328,2,"2024-12-07T15:30:38.613",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590370,1733585440456,"fUST",-86.20888775,0.0002328,2,"2024-12-07T15:30:40.456",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590371,1733585440468,"fUST",-1042.50736228,0.000234,2,"2024-12-07T15:30:40.468",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590372,1733585440481,"fUST",-262.20163386,0.00023473,2,"2024-12-07T15:30:40.481",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590373,1733585440491,"fUST",-160.1918815,0.00023473,2,"2024-12-07T15:30:40.491",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590374,1733585440501,"fUST",-500.0,0.00023473,2,"2024-12-07T15:30:40.501",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590375,1733585440510,"fUST",-500.0,0.00023473,2,"2024-12-07T15:30:40.510",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590376,1733585440520,"fUST",-160.2439159,0.00023473,2,"2024-12-07T15:30:40.520",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590377,1733585440529,"fUST",-500.0,0.00023473,2,"2024-12-07T15:30:40.529",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590378,1733585440540,"fUST",-500.0,0.00023473,2,"2024-12-07T15:30:40.540",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590379,1733585440549,"fUST",-500.0,0.00023473,2,"2024-12-07T15:30:40.549",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590380,1733585440559,"fUST",-236.44716927,0.00023499,2,"2024-12-07T15:30:40.559",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590381,1733585440568,"fUST",-230.86960293,0.00023499,2,"2024-12-07T15:30:40.568",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590383,1733585440578,"fUST",-234.30141996,0.00023499,2,"2024-12-07T15:30:40.578",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590384,1733585440587,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.587",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590385,1733585440597,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.597",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590386,1733585440606,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.606",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590387,1733585440615,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.615",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590388,1733585440624,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.624",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590389,1733585440635,"fUST",-325.1261399,0.00023499,2,"2024-12-07T15:30:40.635",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590390,1733585440644,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.644",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590392,1733585440653,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.653",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590394,1733585440662,"fUST",-423.4503455,0.00023499,2,"2024-12-07T15:30:40.662",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590395,1733585440671,"fUST",-481.17681717,0.00023499,2,"2024-12-07T15:30:40.671",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590397,1733585440681,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.681",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590399,1733585440691,"fUST",-374.09497049,0.00023499,2,"2024-12-07T15:30:40.691",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590401,1733585440700,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.700",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590403,1733585440709,"fUST",-500.0,0.00023499,2,"2024-12-07T15:30:40.709",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590404,1733585440721,"fUST",-276.23506074,0.00023499,2,"2024-12-07T15:30:40.721",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590405,1733585440730,"fUST",-36227.27254522,0.000235,2,"2024-12-07T15:30:40.730",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590407,1733585440742,"fUST",-11604.4855626,0.000235,2,"2024-12-07T15:30:40.742",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590409,1733585440757,"fUST",-535.0956113,0.000235,2,"2024-12-07T15:30:40.757",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590410,1733585440767,"fUST",-21630.55769517,0.000235,2,"2024-12-07T15:30:40.767",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590438,1733585868526,"fUST",242.171702,0.00013973,2,"2024-12-07T15:37:48.526",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590439,1733586189790,"fUST",5000.0,0.0002001,2,"2024-12-07T15:43:09.790",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590441,1733586506436,"fUST",400.0,0.00013973,2,"2024-12-07T15:48:26.436",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590442,1733586579846,"fUST",5000.0,0.0002001,2,"2024-12-07T15:49:39.846",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590500,1733586632977,"fUST",-306.8666506,0.00020243,2,"2024-12-07T15:50:32.977",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590826,1733586644104,"fUST",-4693.1333494,0.00020243,2,"2024-12-07T15:50:44.104",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590828,1733586644113,"fUST",-400.0,0.00020447,2,"2024-12-07T15:50:44.113",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590830,1733586644123,"fUST",-300.0,0.00022416,2,"2024-12-07T15:50:44.123",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590832,1733586644133,"fUST",-4028.6902584,0.00022416,2,"2024-12-07T15:50:44.133",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590834,1733586644142,"fUST",-24900.0,0.00022417,2,"2024-12-07T15:50:44.142",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590836,1733586644151,"fUST",-150.0,0.000229,2,"2024-12-07T15:50:44.151",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590838,1733586644161,"fUST",-197.605,0.0002328,2,"2024-12-07T15:50:44.161",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590840,1733586644170,"fUST",-548.13684379,0.00023399,2,"2024-12-07T15:50:44.170",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590842,1733586644179,"fUST",-548.13684377,0.00023399,2,"2024-12-07T15:50:44.179",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590844,1733586644188,"fUST",-548.13684377,0.000234,2,"2024-12-07T15:50:44.188",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590846,1733586644198,"fUST",-548.13684377,0.000234,2,"2024-12-07T15:50:44.198",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590848,1733586644208,"fUST",-548.13684377,0.000234,2,"2024-12-07T15:50:44.208",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590850,1733586644218,"fUST",-211.72695186,0.00023473,2,"2024-12-07T15:50:44.218",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590852,1733586644227,"fUST",-500.0,0.00023473,2,"2024-12-07T15:50:44.227",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590854,1733586644236,"fUST",-500.0,0.00023473,2,"2024-12-07T15:50:44.236",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590855,1733586644246,"fUST",-500.0,0.00023473,2,"2024-12-07T15:50:44.246",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590857,1733586644255,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.255",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590859,1733586644264,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.264",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590861,1733586644274,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.274",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590863,1733586644283,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.283",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590865,1733586644293,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.293",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590867,1733586644304,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.304",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590869,1733586644314,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.314",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590871,1733586644323,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.323",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590873,1733586644333,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.333",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590875,1733586644342,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.342",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590877,1733586644352,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.352",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590879,1733586644361,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.361",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590881,1733586644371,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.371",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590882,1733586644380,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.380",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590884,1733586644389,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.389",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590886,1733586644398,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.398",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590888,1733586644408,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.408",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590890,1733586644417,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.417",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590892,1733586644426,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.426",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590894,1733586644436,"fUST",-429.94779858,0.00023499,2,"2024-12-07T15:50:44.436",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590896,1733586644445,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.445",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590898,1733586644455,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.455",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590900,1733586644464,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.464",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590902,1733586644473,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.473",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590904,1733586644482,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.482",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590905,1733586644491,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.491",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590907,1733586644502,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.502",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590910,1733586644511,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.511",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590912,1733586644522,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.522",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590923,1733586644625,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.625",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590924,1733586644637,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.637",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590926,1733586644646,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.646",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590928,1733586644655,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.655",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590930,1733586644667,"fUST",-397.5322191,0.00023499,2,"2024-12-07T15:50:44.667",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590932,1733586644677,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.677",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590934,1733586644686,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.686",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590936,1733586644696,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.696",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590938,1733586644706,"fUST",-160.16926092,0.00023499,2,"2024-12-07T15:50:44.706",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590940,1733586644716,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.716",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590942,1733586644725,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.725",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590944,1733586644735,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.735",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590946,1733586644744,"fUST",-164.01099397,0.00023499,2,"2024-12-07T15:50:44.744",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590947,1733586644754,"fUST",-161.60872205,0.00023499,2,"2024-12-07T15:50:44.754",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590948,1733586644763,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.763",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590949,1733586644772,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.772",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590950,1733586644782,"fUST",-165.51301849,0.00023499,2,"2024-12-07T15:50:44.782",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590951,1733586644791,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.791",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590952,1733586644801,"fUST",-489.2596688,0.00023499,2,"2024-12-07T15:50:44.801",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590953,1733586644815,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.815",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590954,1733586644825,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.825",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590955,1733586644835,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.835",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590956,1733586644845,"fUST",-500.0,0.00023499,2,"2024-12-07T15:50:44.845",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590957,1733586644855,"fUST",-97413.97475975,0.000235,2,"2024-12-07T15:50:44.855",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590958,1733586644864,"fUST",-232.54357999,0.000235,2,"2024-12-07T15:50:44.864",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590959,1733586644874,"fUST",-372641.04554462,0.000235,2,"2024-12-07T15:50:44.874",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590960,1733586644883,"fUST",-210.15899,0.000235,7,"2024-12-07T15:50:44.883",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590961,1733586644893,"fUST",-210.15899,0.000235,7,"2024-12-07T15:50:44.893",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590962,1733586644902,"fUST",-272.287742,0.000235,7,"2024-12-07T15:50:44.902",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590963,1733586644911,"fUST",-272.287742,0.000235,7,"2024-12-07T15:50:44.911",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590964,1733586644920,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:44.920",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590965,1733586644930,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:44.930",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590966,1733586644939,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:44.939",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590967,1733586644949,"fUST",-204.789309,0.000235,7,"2024-12-07T15:50:44.949",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590968,1733586644958,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:44.958",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590969,1733586644968,"fUST",-204.789309,0.000235,7,"2024-12-07T15:50:44.968",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590970,1733586644977,"fUST",-288.992852,0.000235,7,"2024-12-07T15:50:44.977",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590971,1733586644987,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:44.987",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590972,1733586644996,"fUST",-310.778078,0.000235,7,"2024-12-07T15:50:44.996",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590973,1733586645006,"fUST",-211.191336,0.000235,7,"2024-12-07T15:50:45.006",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590974,1733586645016,"fUST",-282.548846,0.000235,7,"2024-12-07T15:50:45.016",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590975,1733586645025,"fUST",-282.548846,0.000235,7,"2024-12-07T15:50:45.025",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590976,1733586645035,"fUST",-527.256701,0.000235,7,"2024-12-07T15:50:45.035",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590977,1733586645044,"fUST",-527.256701,0.000235,7,"2024-12-07T15:50:45.044",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590978,1733586645056,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.056",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590979,1733586645066,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.066",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590980,1733586645075,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.075",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590981,1733586645084,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.084",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590982,1733586645094,"fUST",-358.592386,0.000235,7,"2024-12-07T15:50:45.094",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590983,1733586645104,"fUST",-358.592386,0.000235,7,"2024-12-07T15:50:45.104",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590984,1733586645114,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.114",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590985,1733586645123,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.123",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590986,1733586645132,"fUST",-151.740189,0.000235,7,"2024-12-07T15:50:45.132",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590987,1733586645142,"fUST",-171.415284,0.000235,7,"2024-12-07T15:50:45.142",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590988,1733586645151,"fUST",-171.415284,0.000235,7,"2024-12-07T15:50:45.151",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590989,1733586645160,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.160",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590990,1733586645170,"fUST",-280.517341,0.000235,7,"2024-12-07T15:50:45.170",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590991,1733586645179,"fUST",-280.517341,0.000235,7,"2024-12-07T15:50:45.179",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590992,1733586645188,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.188",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590993,1733586645198,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.198",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590994,1733586645208,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.208",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590995,1733586645217,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.217",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590996,1733586645226,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.226",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590997,1733586645236,"fUST",-694.097278,0.000235,7,"2024-12-07T15:50:45.236",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590998,1733586645245,"fUST",-694.097278,0.000235,7,"2024-12-07T15:50:45.245",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344590999,1733586645255,"fUST",-622.76965,0.000235,7,"2024-12-07T15:50:45.255",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591000,1733586645264,"fUST",-622.76965,0.000235,7,"2024-12-07T15:50:45.264",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591001,1733586645273,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.273",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591002,1733586645283,"fUST",-151.0,0.000235,7,"2024-12-07T15:50:45.283",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591003,1733586645292,"fUST",-158.85884967,0.00023639,2,"2024-12-07T15:50:45.292",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591004,1733586645303,"fUST",-150.0,0.000239,2,"2024-12-07T15:50:45.303",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591005,1733586645312,"fUST",-17229.93846566,0.00023975,2,"2024-12-07T15:50:45.312",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591006,1733586645322,"fUST",-210.15899,0.00023975,7,"2024-12-07T15:50:45.322",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591007,1733586645331,"fUST",-210.15899,0.00023975,7,"2024-12-07T15:50:45.331",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591008,1733586645340,"fUST",-272.287742,0.00023975,7,"2024-12-07T15:50:45.340",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591009,1733586645350,"fUST",-272.287742,0.00023975,7,"2024-12-07T15:50:45.350",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591010,1733586645359,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.359",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591011,1733586645369,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.369",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591012,1733586645379,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.379",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591013,1733586645388,"fUST",-204.789309,0.00023975,7,"2024-12-07T15:50:45.388",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591014,1733586645398,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.398",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591015,1733586645407,"fUST",-204.789309,0.00023975,7,"2024-12-07T15:50:45.407",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591016,1733586645417,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.417",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591017,1733586645426,"fUST",-310.778078,0.00023975,7,"2024-12-07T15:50:45.426",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591018,1733586645435,"fUST",-310.778078,0.00023975,7,"2024-12-07T15:50:45.435",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591019,1733586645445,"fUST",-211.191336,0.00023975,7,"2024-12-07T15:50:45.445",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591020,1733586645454,"fUST",-282.548846,0.00023975,7,"2024-12-07T15:50:45.454",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591021,1733586645464,"fUST",-282.548846,0.00023975,7,"2024-12-07T15:50:45.464",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591022,1733586645473,"fUST",-527.256701,0.00023975,7,"2024-12-07T15:50:45.473",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591023,1733586645483,"fUST",-527.256701,0.00023975,7,"2024-12-07T15:50:45.483",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591024,1733586645492,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.492",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591025,1733586645502,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.502",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591026,1733586645511,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.511",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591027,1733586645521,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.521",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591028,1733586645531,"fUST",-358.592386,0.00023975,7,"2024-12-07T15:50:45.531",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591029,1733586645540,"fUST",-358.592386,0.00023975,7,"2024-12-07T15:50:45.540",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591030,1733586645552,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.552",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591031,1733586645562,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.562",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591032,1733586645571,"fUST",-171.415284,0.00023975,7,"2024-12-07T15:50:45.571",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591033,1733586645581,"fUST",-171.415284,0.00023975,7,"2024-12-07T15:50:45.581",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591034,1733586645592,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.592",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591035,1733586645604,"fUST",-280.517341,0.00023975,7,"2024-12-07T15:50:45.604",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591036,1733586645614,"fUST",-280.517341,0.00023975,7,"2024-12-07T15:50:45.614",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591037,1733586645623,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.623",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591038,1733586645633,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.633",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591039,1733586645644,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.644",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591040,1733586645653,"fUST",-694.097278,0.00023975,7,"2024-12-07T15:50:45.653",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591041,1733586645663,"fUST",-694.097278,0.00023975,7,"2024-12-07T15:50:45.663",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591042,1733586645673,"fUST",-622.76965,0.00023975,7,"2024-12-07T15:50:45.673",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591043,1733586645683,"fUST",-622.76965,0.00023975,7,"2024-12-07T15:50:45.683",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591044,1733586645692,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.692",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591045,1733586645702,"fUST",-151.0,0.00023975,7,"2024-12-07T15:50:45.702",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591046,1733586645711,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.711",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591047,1733586645721,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.721",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591048,1733586645730,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.730",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591049,1733586645740,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.740",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591050,1733586645749,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.749",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591051,1733586645759,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.759",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591052,1733586645769,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.769",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591053,1733586645778,"fUST",-1498.41926288,0.00024,2,"2024-12-07T15:50:45.778",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591054,1733586645788,"fUST",-1000.0,0.00024,2,"2024-12-07T15:50:45.788",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591055,1733586645797,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.797",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591056,1733586645810,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.810",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591057,1733586645820,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.820",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591058,1733586645829,"fUST",-170.360632,0.00024,7,"2024-12-07T15:50:45.829",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591059,1733586645839,"fUST",-178.437701,0.00024,7,"2024-12-07T15:50:45.839",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591060,1733586645848,"fUST",-204.789309,0.00024,7,"2024-12-07T15:50:45.848",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591061,1733586645858,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.858",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591062,1733586645868,"fUST",-204.789309,0.00024,7,"2024-12-07T15:50:45.868",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591063,1733586645877,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.877",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591064,1733586645887,"fUST",-310.778078,0.00024,7,"2024-12-07T15:50:45.887",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591065,1733586645896,"fUST",-310.778078,0.00024,7,"2024-12-07T15:50:45.896",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591066,1733586645905,"fUST",-211.191336,0.00024,7,"2024-12-07T15:50:45.905",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591067,1733586645915,"fUST",-282.548846,0.00024,7,"2024-12-07T15:50:45.915",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591068,1733586645924,"fUST",-282.548846,0.00024,7,"2024-12-07T15:50:45.924",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591069,1733586645933,"fUST",-527.256701,0.00024,7,"2024-12-07T15:50:45.933",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591070,1733586645943,"fUST",-527.256701,0.00024,7,"2024-12-07T15:50:45.943",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591071,1733586645952,"fUST",-4036.0,0.00024,2,"2024-12-07T15:50:45.952",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591072,1733586645962,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.962",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591073,1733586645971,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.971",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591074,1733586645981,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.981",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591075,1733586645990,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:45.990",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591076,1733586645999,"fUST",-358.592386,0.00024,7,"2024-12-07T15:50:45.999",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591077,1733586646009,"fUST",-358.592386,0.00024,7,"2024-12-07T15:50:46.009",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591078,1733586646018,"fUST",-358.592386,0.00024,7,"2024-12-07T15:50:46.018",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591079,1733586646028,"fUST",-358.592386,0.00024,7,"2024-12-07T15:50:46.028",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591080,1733586646038,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.038",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591081,1733586646048,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.048",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591082,1733586646060,"fUST",-171.415284,0.00024,7,"2024-12-07T15:50:46.060",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591083,1733586646069,"fUST",-171.415284,0.00024,7,"2024-12-07T15:50:46.069",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591085,1733586646078,"fUST",-171.415284,0.00024,7,"2024-12-07T15:50:46.078",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591087,1733586646159,"fUST",-171.415284,0.00024,7,"2024-12-07T15:50:46.159",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591088,1733586646169,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.169",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591089,1733586646179,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.179",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591090,1733586646188,"fUST",-280.517341,0.00024,7,"2024-12-07T15:50:46.188",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591091,1733586646197,"fUST",-280.517341,0.00024,7,"2024-12-07T15:50:46.197",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591092,1733586646207,"fUST",-280.517341,0.00024,7,"2024-12-07T15:50:46.207",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591093,1733586646216,"fUST",-280.517341,0.00024,7,"2024-12-07T15:50:46.216",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591094,1733586646225,"fUST",-259.586879,0.00024,7,"2024-12-07T15:50:46.225",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591095,1733586646235,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.235",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591098,1733586646250,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.250",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591099,1733586646259,"fUST",-694.097278,0.00024,7,"2024-12-07T15:50:46.259",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591102,1733586646268,"fUST",-694.097278,0.00024,7,"2024-12-07T15:50:46.268",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591104,1733586646278,"fUST",-694.097278,0.00024,7,"2024-12-07T15:50:46.278",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591106,1733586646287,"fUST",-694.097278,0.00024,7,"2024-12-07T15:50:46.287",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591108,1733586646296,"fUST",-622.76965,0.00024,7,"2024-12-07T15:50:46.296",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591110,1733586646307,"fUST",-622.76965,0.00024,7,"2024-12-07T15:50:46.307",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591112,1733586646317,"fUST",-622.76965,0.00024,7,"2024-12-07T15:50:46.317",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591113,1733586646326,"fUST",-622.76965,0.00024,7,"2024-12-07T15:50:46.326",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591114,1733586646335,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.335",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591115,1733586646344,"fUST",-151.0,0.00024,7,"2024-12-07T15:50:46.344",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591117,1733586646353,"fUST",-1000.0,0.00024021,2,"2024-12-07T15:50:46.353",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591119,1733586646363,"fUST",-210.15899,0.00024021,7,"2024-12-07T15:50:46.363",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591120,1733586646372,"fUST",-210.15899,0.00024021,7,"2024-12-07T15:50:46.372",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591122,1733586646381,"fUST",-272.287742,0.00024021,7,"2024-12-07T15:50:46.381",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591123,1733586646390,"fUST",-272.287742,0.00024021,7,"2024-12-07T15:50:46.390",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591124,1733586646399,"fUST",-204.789309,0.00024021,7,"2024-12-07T15:50:46.399",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591125,1733586646409,"fUST",-151.0,0.00024021,7,"2024-12-07T15:50:46.409",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591127,1733586646418,"fUST",-204.789309,0.00024021,7,"2024-12-07T15:50:46.418",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591128,1733586646427,"fUST",-151.0,0.00024021,7,"2024-12-07T15:50:46.427",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591129,1733586646437,"fUST",-310.778078,0.00024021,7,"2024-12-07T15:50:46.437",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591130,1733586646446,"fUST",-310.778078,0.00024021,7,"2024-12-07T15:50:46.446",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591131,1733586646455,"fUST",-211.191336,0.00024021,7,"2024-12-07T15:50:46.455",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591132,1733586646464,"fUST",-282.548846,0.00024021,7,"2024-12-07T15:50:46.464",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591134,1733586646474,"fUST",-282.548846,0.00024021,7,"2024-12-07T15:50:46.474",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591136,1733586646483,"fUST",-527.256701,0.00024021,7,"2024-12-07T15:50:46.483",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591138,1733586646492,"fUST",-527.256701,0.00024021,7,"2024-12-07T15:50:46.492",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591140,1733586646502,"fUST",-151.0,0.00024021,7,"2024-12-07T15:50:46.502",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591142,1733586646512,"fUST",-151.0,0.00024021,7,"2024-12-07T15:50:46.512",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591144,1733586646521,"fUST",-151.0,0.00024021,7,"2024-12-07T15:50:46.521",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591146,1733586646530,"fUST",-151.0,0.00024021,7,"2024-12-07T15:50:46.530",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591148,1733586646539,"fUST",-694.097278,0.00024021,7,"2024-12-07T15:50:46.539",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591150,1733586646549,"fUST",-694.097278,0.00024021,7,"2024-12-07T15:50:46.549",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591152,1733586646561,"fUST",-622.76965,0.00024021,7,"2024-12-07T15:50:46.561",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591154,1733586646570,"fUST",-622.76965,0.00024021,7,"2024-12-07T15:50:46.570",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591156,1733586646580,"fUST",-151.0,0.00024021,7,"2024-12-07T15:50:46.580",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591158,1733586646591,"fUST",-191.5183689,0.00024254,2,"2024-12-07T15:50:46.591",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591160,1733586646603,"fUST",-150.0,0.00024366,2,"2024-12-07T15:50:46.603",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591162,1733586646612,"fUST",-532.0,0.00024366,2,"2024-12-07T15:50:46.612",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591164,1733586646621,"fUST",-2169.0,0.00024366,2,"2024-12-07T15:50:46.621",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591166,1733586646631,"fUST",-2373.0,0.00024366,2,"2024-12-07T15:50:46.631",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591168,1733586646641,"fUST",-150.0,0.00024366,2,"2024-12-07T15:50:46.641",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591170,1733586646652,"fUST",-150.0,0.00024366,2,"2024-12-07T15:50:46.652",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591172,1733586646662,"fUST",-150.0,0.00024366,2,"2024-12-07T15:50:46.662",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591174,1733586646671,"fUST",-151.0,0.00024366,7,"2024-12-07T15:50:46.671",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591176,1733586646681,"fUST",-358.592386,0.00024366,7,"2024-12-07T15:50:46.681",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591178,1733586646691,"fUST",-358.592386,0.00024366,7,"2024-12-07T15:50:46.691",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591180,1733586646701,"fUST",-151.0,0.00024366,7,"2024-12-07T15:50:46.701",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591182,1733586646711,"fUST",-171.415284,0.00024366,7,"2024-12-07T15:50:46.711",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591185,1733586646721,"fUST",-171.415284,0.00024366,7,"2024-12-07T15:50:46.721",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591187,1733586646730,"fUST",-280.517341,0.00024366,7,"2024-12-07T15:50:46.730",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591188,1733586646739,"fUST",-280.517341,0.00024366,7,"2024-12-07T15:50:46.739",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591190,1733586646749,"fUST",-671.05400293,0.000244,2,"2024-12-07T15:50:46.749",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591192,1733586646758,"fUST",-666.0,0.0002441,2,"2024-12-07T15:50:46.758",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591194,1733586646768,"fUST",-101637.80289571,0.000245,2,"2024-12-07T15:50:46.768",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591196,1733586646777,"fUST",-150.0,0.000245,2,"2024-12-07T15:50:46.777",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591198,1733586646787,"fUST",-3000.0,0.000245,2,"2024-12-07T15:50:46.787",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591200,1733586646796,"fUST",-249.21139398,0.000245,2,"2024-12-07T15:50:46.796",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591202,1733586646807,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.807",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591204,1733586646817,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.817",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591206,1733586646826,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.826",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591209,1733586646835,"fUST",-195.892936,0.000245,7,"2024-12-07T15:50:46.835",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591211,1733586646845,"fUST",-501.61455952,0.000245,9,"2024-12-07T15:50:46.845",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591213,1733586646854,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.854",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591215,1733586646864,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.864",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591217,1733586646874,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.874",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591219,1733586646884,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.884",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591221,1733586646893,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.893",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591223,1733586646902,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.902",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591225,1733586646912,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.912",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591227,1733586646923,"fUST",-273.310456,0.000245,7,"2024-12-07T15:50:46.923",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591229,1733586646932,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.932",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591231,1733586646942,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.942",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591233,1733586646951,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.951",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591235,1733586646961,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:46.961",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591237,1733586646971,"fUST",-356.337,0.000245,7,"2024-12-07T15:50:46.971",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591239,1733586646980,"fUST",-210.15899,0.000245,7,"2024-12-07T15:50:46.980",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591241,1733586646990,"fUST",-210.15899,0.000245,7,"2024-12-07T15:50:46.990",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591243,1733586646999,"fUST",-210.15899,0.000245,7,"2024-12-07T15:50:46.999",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591246,1733586647009,"fUST",-210.15899,0.000245,7,"2024-12-07T15:50:47.009",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591249,1733586647019,"fUST",-210.15899,0.000245,7,"2024-12-07T15:50:47.019",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591251,1733586647029,"fUST",-210.15899,0.000245,7,"2024-12-07T15:50:47.029",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591253,1733586647038,"fUST",-272.287742,0.000245,7,"2024-12-07T15:50:47.038",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591255,1733586647047,"fUST",-272.287742,0.000245,7,"2024-12-07T15:50:47.047",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591258,1733586647058,"fUST",-272.287742,0.000245,7,"2024-12-07T15:50:47.058",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591259,1733586647067,"fUST",-272.287742,0.000245,7,"2024-12-07T15:50:47.067",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591261,1733586647077,"fUST",-272.287742,0.000245,7,"2024-12-07T15:50:47.077",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591263,1733586647086,"fUST",-272.287742,0.000245,7,"2024-12-07T15:50:47.086",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591266,1733586647096,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.096",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591267,1733586647105,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.105",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591269,1733586647114,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.114",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591271,1733586647124,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.124",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591274,1733586647134,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.134",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591276,1733586647143,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.143",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591278,1733586647153,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.153",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591280,1733586647163,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.163",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591282,1733586647172,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.172",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591284,1733586647181,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.181",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591286,1733586647191,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.191",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591288,1733586647200,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.200",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591290,1733586647210,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.210",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591292,1733586647219,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.219",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591294,1733586647228,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.228",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591296,1733586647237,"fUST",-204.789309,0.000245,7,"2024-12-07T15:50:47.237",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591298,1733586647247,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.247",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591300,1733586647256,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.256",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591302,1733586647265,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.265",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591304,1733586647275,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.275",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591305,1733586647284,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.284",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591307,1733586647294,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.294",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591309,1733586647304,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.304",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591312,1733586647313,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.313",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591314,1733586647322,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.322",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591315,1733586647331,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.331",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591317,1733586647341,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.341",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591319,1733586647350,"fUST",-310.778078,0.000245,7,"2024-12-07T15:50:47.350",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591321,1733586647359,"fUST",-151.0,0.000245,10,"2024-12-07T15:50:47.359",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591322,1733586647368,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.368",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591325,1733586647377,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.377",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591326,1733586647387,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.387",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591328,1733586647396,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.396",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591330,1733586647405,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.405",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591331,1733586647414,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.414",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591332,1733586647423,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.423",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591333,1733586647432,"fUST",-211.191336,0.000245,7,"2024-12-07T15:50:47.432",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591334,1733586647442,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.442",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591335,1733586647451,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.451",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591336,1733586647459,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.459",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591338,1733586647469,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.469",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591340,1733586647478,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.478",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591342,1733586647558,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.558",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591343,1733586647568,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.568",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591344,1733586647578,"fUST",-282.548846,0.000245,7,"2024-12-07T15:50:47.578",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591345,1733586647588,"fUST",-647.373257,0.000245,7,"2024-12-07T15:50:47.588",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591346,1733586647598,"fUST",-647.373257,0.000245,7,"2024-12-07T15:50:47.598",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591347,1733586647608,"fUST",-647.373257,0.000245,7,"2024-12-07T15:50:47.608",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591348,1733586647617,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.617",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591349,1733586647626,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.626",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591350,1733586647637,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.637",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591351,1733586647647,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.647",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591352,1733586647656,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.656",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591353,1733586647666,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.666",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591354,1733586647675,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.675",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591355,1733586647684,"fUST",-527.256701,0.000245,7,"2024-12-07T15:50:47.684",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591356,1733586647693,"fUST",-500.0,0.000245,9,"2024-12-07T15:50:47.693",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591357,1733586647703,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.703",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591358,1733586647712,"fUST",-283.302177,0.000245,7,"2024-12-07T15:50:47.712",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591359,1733586647721,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.721",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591360,1733586647730,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.730",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591361,1733586647740,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.740",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591362,1733586647749,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.749",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591363,1733586647759,"fUST",-238.437334,0.000245,7,"2024-12-07T15:50:47.759",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591364,1733586647768,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.768",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591365,1733586647777,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.777",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591366,1733586647787,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.787",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591367,1733586647796,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.796",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591368,1733586647807,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.807",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591369,1733586647816,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.816",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591370,1733586647825,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.825",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591371,1733586647835,"fUST",-358.592386,0.000245,7,"2024-12-07T15:50:47.835",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591372,1733586647844,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.844",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591373,1733586647854,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:47.854",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591374,1733586647863,"fUST",-154.223238,0.000245,7,"2024-12-07T15:50:47.863",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591375,1733586647872,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.872",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591376,1733586647881,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.881",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591377,1733586647890,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.890",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591378,1733586647899,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.899",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591379,1733586647908,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.908",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591380,1733586647917,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.917",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591381,1733586647927,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.927",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591382,1733586647936,"fUST",-171.415284,0.000245,7,"2024-12-07T15:50:47.936",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591383,1733586647945,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:47.945",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591384,1733586647954,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:47.954",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591385,1733586647963,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:47.963",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591386,1733586647972,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:47.972",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591387,1733586647981,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:47.981",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591388,1733586647990,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:47.990",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591389,1733586647999,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:47.999",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591390,1733586648008,"fUST",-280.517341,0.000245,7,"2024-12-07T15:50:48.008",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591391,1733586648018,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:48.018",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591392,1733586648027,"fUST",-176.677985,0.000245,7,"2024-12-07T15:50:48.027",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591393,1733586648036,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.036",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591394,1733586648046,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.046",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591395,1733586648057,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.057",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591396,1733586648072,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.072",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591397,1733586648082,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.082",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591398,1733586648092,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.092",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591399,1733586648103,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.103",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591400,1733586648113,"fUST",-694.097278,0.000245,7,"2024-12-07T15:50:48.113",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591401,1733586648122,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.122",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591402,1733586648131,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.131",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591403,1733586648141,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.141",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591404,1733586648151,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.151",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591405,1733586648161,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.161",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591406,1733586648170,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.170",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591407,1733586648180,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.180",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591408,1733586648190,"fUST",-622.76965,0.000245,7,"2024-12-07T15:50:48.190",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591409,1733586648200,"fUST",-151.0,0.000245,7,"2024-12-07T15:50:48.200",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591410,1733586648209,"fUST",-296.012728,0.000245,7,"2024-12-07T15:50:48.209",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591411,1733586648218,"fUST",-151.0,0.00024509,7,"2024-12-07T15:50:48.218",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591412,1733586648229,"fUST",-210.15899,0.00024509,7,"2024-12-07T15:50:48.229",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591413,1733586648238,"fUST",-210.15899,0.00024509,7,"2024-12-07T15:50:48.238",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591414,1733586648248,"fUST",-272.287742,0.00024509,7,"2024-12-07T15:50:48.248",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591415,1733586648257,"fUST",-272.287742,0.00024509,7,"2024-12-07T15:50:48.257",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591416,1733586648267,"fUST",-151.0,0.00024509,7,"2024-12-07T15:50:48.267",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591417,1733586648276,"fUST",-204.789309,0.00024509,7,"2024-12-07T15:50:48.276",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591418,1733586648286,"fUST",-151.0,0.00024509,7,"2024-12-07T15:50:48.286",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591419,1733586648306,"fUST",-204.789309,0.00024509,7,"2024-12-07T15:50:48.306",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591420,1733586648315,"fUST",-151.0,0.00024509,7,"2024-12-07T15:50:48.315",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591421,1733586648325,"fUST",-3000.0,0.0002451,2,"2024-12-07T15:50:48.325",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591422,1733586648335,"fUST",-164.874827,0.0002451,7,"2024-12-07T15:50:48.335",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591423,1733586648344,"fUST",-310.778078,0.0002451,7,"2024-12-07T15:50:48.344",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591424,1733586648354,"fUST",-310.778078,0.0002451,7,"2024-12-07T15:50:48.354",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591425,1733586648363,"fUST",-211.191336,0.0002451,7,"2024-12-07T15:50:48.363",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591426,1733586648373,"fUST",-211.191336,0.0002451,7,"2024-12-07T15:50:48.373",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591427,1733586648382,"fUST",-282.548846,0.0002451,7,"2024-12-07T15:50:48.382",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591428,1733586648392,"fUST",-282.548846,0.0002451,7,"2024-12-07T15:50:48.392",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591429,1733586648401,"fUST",-527.256701,0.0002451,7,"2024-12-07T15:50:48.401",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591430,1733586648411,"fUST",-527.256701,0.0002451,7,"2024-12-07T15:50:48.411",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591431,1733586648420,"fUST",-358.592386,0.0002451,7,"2024-12-07T15:50:48.420",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591432,1733586648430,"fUST",-358.592383,0.0002451,7,"2024-12-07T15:50:48.430",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591433,1733586648439,"fUST",-171.415284,0.0002451,7,"2024-12-07T15:50:48.439",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591434,1733586648448,"fUST",-171.415275,0.0002451,7,"2024-12-07T15:50:48.448",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591435,1733586648457,"fUST",-280.517341,0.0002451,7,"2024-12-07T15:50:48.457",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591436,1733586648466,"fUST",-280.517332,0.0002451,7,"2024-12-07T15:50:48.466",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591437,1733586648476,"fUST",-694.097278,0.0002451,7,"2024-12-07T15:50:48.476",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591438,1733586648485,"fUST",-694.09727267,0.0002451,7,"2024-12-07T15:50:48.485",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591439,1733586648495,"fUST",-622.76965,0.0002451,7,"2024-12-07T15:50:48.495",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591440,1733586648505,"fUST",-622.76964,0.0002451,7,"2024-12-07T15:50:48.505",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591441,1733586648515,"fUST",-151.0,0.00024524,7,"2024-12-07T15:50:48.515",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591442,1733586648525,"fUST",-210.15899,0.00024524,7,"2024-12-07T15:50:48.525",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591443,1733586648535,"fUST",-210.15899,0.00024524,7,"2024-12-07T15:50:48.535",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591444,1733586648545,"fUST",-272.287742,0.00024524,7,"2024-12-07T15:50:48.545",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591445,1733586648556,"fUST",-272.287742,0.00024524,7,"2024-12-07T15:50:48.556",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591446,1733586648566,"fUST",-647.373257,0.00024524,7,"2024-12-07T15:50:48.566",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591447,1733586648575,"fUST",-187.25,0.000246,2,"2024-12-07T15:50:48.575",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591448,1733586648585,"fUST",-151.0,0.000246,7,"2024-12-07T15:50:48.585",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591449,1733586648599,"fUST",-151.0,0.000246,7,"2024-12-07T15:50:48.599",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591450,1733586648608,"fUST",-204.789309,0.000246,7,"2024-12-07T15:50:48.608",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591451,1733586648619,"fUST",-151.0,0.000246,7,"2024-12-07T15:50:48.619",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591452,1733586648629,"fUST",-204.789306,0.000246,7,"2024-12-07T15:50:48.629",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591453,1733586648639,"fUST",-310.778078,0.000246,7,"2024-12-07T15:50:48.639",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591454,1733586648649,"fUST",-310.7780714,0.000246,7,"2024-12-07T15:50:48.649",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591455,1733586648659,"fUST",-151.0,0.000246,10,"2024-12-07T15:50:48.659",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591456,1733586648672,"fUST",-211.191336,0.000246,7,"2024-12-07T15:50:48.672",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591457,1733586648682,"fUST",-211.191333,0.000246,7,"2024-12-07T15:50:48.682",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591458,1733586648692,"fUST",-282.548846,0.000246,7,"2024-12-07T15:50:48.692",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591459,1733586648701,"fUST",-282.548844,0.000246,7,"2024-12-07T15:50:48.701",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591460,1733586648711,"fUST",-647.373249,0.000246,7,"2024-12-07T15:50:48.711",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591461,1733586648721,"fUST",-527.256701,0.000246,7,"2024-12-07T15:50:48.721",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591462,1733586648731,"fUST",-527.256696,0.000246,7,"2024-12-07T15:50:48.731",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591463,1733586648740,"fUST",-151.0,0.000246,7,"2024-12-07T15:50:48.740",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591464,1733586648750,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.750",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591465,1733586648760,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.760",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591466,1733586648769,"fUST",-501.89749434,0.00024657,2,"2024-12-07T15:50:48.769",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591467,1733586648779,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.779",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591468,1733586648788,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.788",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591469,1733586648866,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.866",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591470,1733586648877,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.877",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591471,1733586648886,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.886",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591472,1733586648895,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.895",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591473,1733586648905,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.905",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591474,1733586648914,"fUST",-151.0,0.00024657,7,"2024-12-07T15:50:48.914",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591475,1733586648923,"fUST",-151.0,0.00024657,7,"2024-12-07T15:50:48.923",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591476,1733586648932,"fUST",-151.0,0.00024657,7,"2024-12-07T15:50:48.932",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591477,1733586648942,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.942",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591478,1733586648952,"fUST",-502.29893649,0.00024657,2,"2024-12-07T15:50:48.952",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591479,1733586648961,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.961",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591480,1733586648971,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.971",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591481,1733586648980,"fUST",-183.87,0.00024657,2,"2024-12-07T15:50:48.980",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591482,1733586648990,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.990",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591483,1733586648999,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:48.999",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591484,1733586649009,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.009",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591485,1733586649018,"fUST",-504.13,0.00024657,2,"2024-12-07T15:50:49.018",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591486,1733586649028,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.028",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591487,1733586649037,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.037",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591488,1733586649047,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.047",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591489,1733586649057,"fUST",-579.59991754,0.00024657,2,"2024-12-07T15:50:49.057",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591490,1733586649066,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.066",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591491,1733586649076,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.076",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591492,1733586649085,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.085",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591493,1733586649094,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.094",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591494,1733586649104,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.104",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591495,1733586649113,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.113",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591496,1733586649122,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.122",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591497,1733586649132,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.132",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591498,1733586649141,"fUST",-502.77942144,0.00024657,2,"2024-12-07T15:50:49.141",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591499,1733586649151,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.151",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591500,1733586649160,"fUST",-501.14713592,0.00024657,2,"2024-12-07T15:50:49.160",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591501,1733586649170,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.170",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591502,1733586649179,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.179",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591503,1733586649189,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.189",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591504,1733586649198,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.198",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591505,1733586649208,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.208",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591506,1733586649217,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.217",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591507,1733586649227,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.227",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591508,1733586649236,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.236",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591509,1733586649246,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.246",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591510,1733586649255,"fUST",-354.18174761,0.00024657,2,"2024-12-07T15:50:49.255",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591511,1733586649266,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.266",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591512,1733586649276,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.276",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591513,1733586649285,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.285",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591514,1733586649295,"fUST",-501.73065078,0.00024657,2,"2024-12-07T15:50:49.295",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591515,1733586649306,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.306",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591516,1733586649315,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.315",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591517,1733586649324,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.324",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591518,1733586649334,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.334",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591519,1733586649344,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.344",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591520,1733586649353,"fUST",-553.82,0.00024657,2,"2024-12-07T15:50:49.353",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591521,1733586649362,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.362",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591522,1733586649372,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.372",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591523,1733586649383,"fUST",-210.15899,0.00024657,7,"2024-12-07T15:50:49.383",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591524,1733586649393,"fUST",-210.15899,0.00024657,7,"2024-12-07T15:50:49.393",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591525,1733586649402,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.402",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591526,1733586649411,"fUST",-210.15899,0.00024657,7,"2024-12-07T15:50:49.411",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591527,1733586649421,"fUST",-210.15898,0.00024657,7,"2024-12-07T15:50:49.421",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591528,1733586649430,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.430",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591529,1733586649439,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.439",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591530,1733586649449,"fUST",-500.47017907,0.00024657,2,"2024-12-07T15:50:49.449",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591531,1733586649458,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.458",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591532,1733586649467,"fUST",-272.287742,0.00024657,7,"2024-12-07T15:50:49.467",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591533,1733586649477,"fUST",-272.287742,0.00024657,7,"2024-12-07T15:50:49.477",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591534,1733586649486,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.486",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591535,1733586649495,"fUST",-272.287742,0.00024657,7,"2024-12-07T15:50:49.495",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591536,1733586649504,"fUST",-272.287735,0.00024657,7,"2024-12-07T15:50:49.504",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591537,1733586649513,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.513",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591538,1733586649523,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.523",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591539,1733586649532,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.532",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591540,1733586649542,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.542",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591541,1733586649552,"fUST",-650.22,0.00024657,2,"2024-12-07T15:50:49.552",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591542,1733586649563,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.563",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591543,1733586649572,"fUST",-522.5,0.00024657,2,"2024-12-07T15:50:49.572",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591544,1733586649581,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.581",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591545,1733586649592,"fUST",-427.60986829,0.00024657,2,"2024-12-07T15:50:49.592",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591546,1733586649601,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.601",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591547,1733586649610,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.610",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591548,1733586649620,"fUST",-652.65,0.00024657,2,"2024-12-07T15:50:49.620",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591549,1733586649632,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.632",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591550,1733586649641,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.641",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591551,1733586649651,"fUST",-731.32,0.00024657,2,"2024-12-07T15:50:49.651",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591552,1733586649659,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.659",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591553,1733586649671,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.671",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591554,1733586649681,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.681",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591555,1733586649691,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.691",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591556,1733586649700,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.700",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591557,1733586649709,"fUST",-520.85,0.00024657,2,"2024-12-07T15:50:49.709",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591558,1733586649719,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.719",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591559,1733586649728,"fUST",-151.0,0.00024657,7,"2024-12-07T15:50:49.728",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591560,1733586649737,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.737",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591561,1733586649747,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.747",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591562,1733586649756,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.756",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591563,1733586649766,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.766",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591564,1733586649776,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.776",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591565,1733586649785,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.785",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591566,1733586649794,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.794",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591567,1733586649812,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.812",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591568,1733586649826,"fUST",-370.91106964,0.00024657,2,"2024-12-07T15:50:49.826",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591569,1733586649835,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.835",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591570,1733586649844,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.844",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591571,1733586649853,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.853",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591572,1733586649863,"fUST",-396.52780907,0.00024657,2,"2024-12-07T15:50:49.863",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591573,1733586649872,"fUST",-168.0,0.00024657,2,"2024-12-07T15:50:49.872",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591574,1733586649881,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.881",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591575,1733586649890,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.890",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591576,1733586649899,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.899",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591577,1733586649908,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.908",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591578,1733586649917,"fUST",-395.24854953,0.00024657,2,"2024-12-07T15:50:49.917",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591579,1733586649928,"fUST",-341.98337821,0.00024657,2,"2024-12-07T15:50:49.928",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591580,1733586649937,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.937",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591581,1733586649946,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.946",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591582,1733586649956,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.956",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591583,1733586649965,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.965",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591584,1733586649974,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.974",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591585,1733586649984,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.984",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591586,1733586649993,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:49.993",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591587,1733586650064,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.064",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591588,1733586650074,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.074",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591589,1733586650084,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.084",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591590,1733586650093,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.093",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591591,1733586650102,"fUST",-785.82,0.00024657,2,"2024-12-07T15:50:50.102",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591592,1733586650111,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.111",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591593,1733586650121,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.121",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591594,1733586650131,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.131",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591595,1733586650141,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.141",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591596,1733586650150,"fUST",-269.76017153,0.00024657,2,"2024-12-07T15:50:50.150",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591597,1733586650159,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.159",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591598,1733586650168,"fUST",-1075.73,0.00024657,2,"2024-12-07T15:50:50.168",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591599,1733586650177,"fUST",-853.51,0.00024657,2,"2024-12-07T15:50:50.177",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591600,1733586650186,"fUST",-507.05250547,0.00024657,2,"2024-12-07T15:50:50.186",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591601,1733586650196,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.196",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591602,1733586650205,"fUST",-504.26,0.00024657,2,"2024-12-07T15:50:50.205",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591603,1733586650215,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.215",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591604,1733586650224,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.224",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591605,1733586650234,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.234",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591606,1733586650244,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.244",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591607,1733586650253,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.253",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591608,1733586650264,"fUST",-503.83550965,0.00024657,2,"2024-12-07T15:50:50.264",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591609,1733586650273,"fUST",-780.62,0.00024657,2,"2024-12-07T15:50:50.273",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591610,1733586650283,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.283",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591611,1733586650293,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.293",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591612,1733586650302,"fUST",-523.32,0.00024657,2,"2024-12-07T15:50:50.302",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591613,1733586650314,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.314",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591614,1733586650324,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.324",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591615,1733586650333,"fUST",-455.8210268,0.00024657,2,"2024-12-07T15:50:50.333",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591616,1733586650342,"fUST",-553.29,0.00024657,2,"2024-12-07T15:50:50.342",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591617,1733586650352,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.352",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591618,1733586650361,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.361",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591619,1733586650370,"fUST",-242.90451701,0.00024657,2,"2024-12-07T15:50:50.370",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591620,1733586650379,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.379",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591621,1733586650388,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.388",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591622,1733586650398,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.398",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591623,1733586650408,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.408",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591624,1733586650417,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.417",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591625,1733586650426,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.426",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591626,1733586650435,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.435",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591627,1733586650445,"fUST",-501.94578332,0.00024657,2,"2024-12-07T15:50:50.445",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591628,1733586650454,"fUST",-534.31,0.00024657,2,"2024-12-07T15:50:50.454",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591629,1733586650463,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.463",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591630,1733586650472,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.472",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591631,1733586650482,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.482",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591632,1733586650491,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.491",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591633,1733586650500,"fUST",-243.21140041,0.00024657,2,"2024-12-07T15:50:50.500",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591634,1733586650509,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.509",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591635,1733586650520,"fUST",-502.0617305,0.00024657,2,"2024-12-07T15:50:50.520",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591636,1733586650530,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.530",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591637,1733586650541,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.541",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591638,1733586650551,"fUST",-595.45,0.00024657,2,"2024-12-07T15:50:50.551",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591639,1733586650565,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.565",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591640,1733586650575,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.575",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591641,1733586650584,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.584",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591642,1733586650598,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.598",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591643,1733586650607,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.607",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591644,1733586650616,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.616",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591645,1733586650625,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.625",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591646,1733586650635,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.635",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591647,1733586650645,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.645",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591648,1733586650654,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.654",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591649,1733586650664,"fUST",-257.5684195,0.00024657,2,"2024-12-07T15:50:50.664",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591650,1733586650675,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.675",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591651,1733586650685,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.685",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591652,1733586650695,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.695",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591653,1733586650704,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.704",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591654,1733586650714,"fUST",-576.38138788,0.00024657,2,"2024-12-07T15:50:50.714",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591655,1733586650723,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.723",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591656,1733586650733,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.733",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591657,1733586650742,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.742",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591658,1733586650752,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.752",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591659,1733586650762,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.762",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591660,1733586650771,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.771",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591661,1733586650780,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.780",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591662,1733586650789,"fUST",-735.91,0.00024657,2,"2024-12-07T15:50:50.789",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591663,1733586650799,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.799",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591664,1733586650810,"fUST",-451.72113877,0.00024657,2,"2024-12-07T15:50:50.810",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591665,1733586650819,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.819",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591666,1733586650828,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.828",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591667,1733586650837,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.837",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591668,1733586650846,"fUST",-278.55956469,0.00024657,2,"2024-12-07T15:50:50.846",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591669,1733586650855,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.855",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591670,1733586650864,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.864",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591671,1733586650873,"fUST",-507.64658077,0.00024657,2,"2024-12-07T15:50:50.873",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591672,1733586650882,"fUST",-502.07289171,0.00024657,2,"2024-12-07T15:50:50.882",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591673,1733586650891,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.891",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591674,1733586650901,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.901",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591675,1733586650910,"fUST",-504.67,0.00024657,2,"2024-12-07T15:50:50.910",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591676,1733586650919,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.919",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591677,1733586650928,"fUST",-188.04056138,0.00024657,2,"2024-12-07T15:50:50.928",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591678,1733586650938,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.938",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591679,1733586650947,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.947",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591680,1733586650956,"fUST",-508.01042193,0.00024657,2,"2024-12-07T15:50:50.956",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591681,1733586650965,"fUST",-501.41406227,0.00024657,2,"2024-12-07T15:50:50.965",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591682,1733586650974,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.974",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591683,1733586650983,"fUST",-548.97478819,0.00024657,2,"2024-12-07T15:50:50.983",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591684,1733586650993,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:50.993",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591685,1733586651002,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.002",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591686,1733586651011,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.011",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591687,1733586651020,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.020",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591688,1733586651029,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.029",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591689,1733586651038,"fUST",-517.13571117,0.00024657,2,"2024-12-07T15:50:51.038",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591690,1733586651047,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.047",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591691,1733586651057,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.057",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591692,1733586651067,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.067",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591693,1733586651076,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.076",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591694,1733586651085,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.085",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591695,1733586651094,"fUST",-514.10517329,0.00024657,2,"2024-12-07T15:50:51.094",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591696,1733586651163,"fUST",-769.62,0.00024657,2,"2024-12-07T15:50:51.163",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591697,1733586651173,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.173",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591698,1733586651182,"fUST",-194.8591485,0.00024657,2,"2024-12-07T15:50:51.182",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591699,1733586651191,"fUST",-178.82674584,0.00024657,2,"2024-12-07T15:50:51.191",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591700,1733586651200,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.200",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591701,1733586651209,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.209",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591702,1733586651218,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.218",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591703,1733586651227,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.227",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591704,1733586651237,"fUST",-632.04897092,0.00024657,2,"2024-12-07T15:50:51.237",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591705,1733586651246,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.246",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591706,1733586651256,"fUST",-504.13309651,0.00024657,2,"2024-12-07T15:50:51.256",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591707,1733586651265,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.265",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591708,1733586651274,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.274",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591709,1733586651283,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.283",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591710,1733586651292,"fUST",-151.0,0.00024657,7,"2024-12-07T15:50:51.292",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591711,1733586651301,"fUST",-509.9,0.00024657,2,"2024-12-07T15:50:51.301",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591712,1733586651313,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.313",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591713,1733586651323,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.323",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591714,1733586651332,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.332",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591715,1733586651341,"fUST",-504.76912506,0.00024657,2,"2024-12-07T15:50:51.341",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591716,1733586651351,"fUST",-1000.0,0.00024657,2,"2024-12-07T15:50:51.351",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591717,1733586651360,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.360",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591718,1733586651370,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.370",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591719,1733586651379,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.379",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591720,1733586651388,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.388",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591721,1733586651397,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.397",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591722,1733586651406,"fUST",-1856.24,0.00024657,2,"2024-12-07T15:50:51.406",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591723,1733586651415,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.415",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591724,1733586651426,"fUST",-522.78678205,0.00024657,2,"2024-12-07T15:50:51.426",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591725,1733586651435,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.435",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591726,1733586651444,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.444",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591727,1733586651456,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.456",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591728,1733586651465,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.465",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591729,1733586651475,"fUST",-1441.01,0.00024657,2,"2024-12-07T15:50:51.475",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591730,1733586651484,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.484",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591731,1733586651493,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.493",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591732,1733586651502,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.502",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591733,1733586651511,"fUST",-634.04,0.00024657,2,"2024-12-07T15:50:51.511",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591734,1733586651521,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.521",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591735,1733586651531,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.531",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591736,1733586651540,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.540",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591737,1733586651550,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.550",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591738,1733586651563,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.563",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591739,1733586651575,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.575",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591740,1733586651584,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.584",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591741,1733586651596,"fUST",-501.36865427,0.00024657,2,"2024-12-07T15:50:51.596",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591742,1733586651606,"fUST",-200.0,0.00024657,2,"2024-12-07T15:50:51.606",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591743,1733586651615,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.615",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591744,1733586651625,"fUST",-299.87826506,0.00024657,2,"2024-12-07T15:50:51.625",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591745,1733586651635,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.635",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591746,1733586651645,"fUST",-500.44265928,0.00024657,2,"2024-12-07T15:50:51.645",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591747,1733586651654,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.654",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591748,1733586651664,"fUST",-218.02138004,0.00024657,2,"2024-12-07T15:50:51.664",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591749,1733586651674,"fUST",-300.06,0.00024657,2,"2024-12-07T15:50:51.674",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591750,1733586651684,"fUST",-150.17,0.00024657,2,"2024-12-07T15:50:51.684",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591751,1733586651694,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.694",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591752,1733586651703,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.703",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591753,1733586651712,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.712",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591754,1733586651722,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.722",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591755,1733586651732,"fUST",-299.92,0.00024657,2,"2024-12-07T15:50:51.732",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591756,1733586651741,"fUST",-889.23,0.00024657,2,"2024-12-07T15:50:51.741",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591757,1733586651750,"fUST",-150.17,0.00024657,2,"2024-12-07T15:50:51.750",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591758,1733586651761,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.761",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591759,1733586651770,"fUST",-150.17,0.00024657,2,"2024-12-07T15:50:51.770",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591760,1733586651780,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.780",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591761,1733586651789,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.789",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591762,1733586651798,"fUST",-501.40782885,0.00024657,2,"2024-12-07T15:50:51.798",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591763,1733586651808,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.808",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591764,1733586651818,"fUST",-502.78599637,0.00024657,2,"2024-12-07T15:50:51.818",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591765,1733586651828,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.828",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591766,1733586651837,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.837",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591767,1733586651847,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.847",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591768,1733586651856,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.856",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591769,1733586651865,"fUST",-598.77,0.00024657,2,"2024-12-07T15:50:51.865",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591770,1733586651875,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.875",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591771,1733586651884,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.884",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591772,1733586651893,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.893",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591773,1733586651902,"fUST",-1378.6,0.00024657,2,"2024-12-07T15:50:51.902",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591774,1733586651911,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.911",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591775,1733586651921,"fUST",-560.12,0.00024657,2,"2024-12-07T15:50:51.921",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591776,1733586651933,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.933",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591777,1733586651943,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.943",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591778,1733586651955,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.955",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591779,1733586651965,"fUST",-579.92,0.00024657,2,"2024-12-07T15:50:51.965",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591780,1733586651976,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.976",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591781,1733586651987,"fUST",-1026.56,0.00024657,2,"2024-12-07T15:50:51.987",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591782,1733586651996,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:51.996",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591783,1733586652005,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.005",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591784,1733586652015,"fUST",-791.66,0.00024657,2,"2024-12-07T15:50:52.015",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591785,1733586652024,"fUST",-351.49767997,0.00024657,2,"2024-12-07T15:50:52.024",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591786,1733586652035,"fUST",-164.53552756,0.00024657,2,"2024-12-07T15:50:52.035",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591787,1733586652051,"fUST",-209.45163056,0.00024657,2,"2024-12-07T15:50:52.051",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591788,1733586652064,"fUST",-359.35884567,0.00024657,2,"2024-12-07T15:50:52.064",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591789,1733586652074,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.074",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591790,1733586652083,"fUST",-507.23237359,0.00024657,2,"2024-12-07T15:50:52.083",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591791,1733586652093,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.093",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591792,1733586652103,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.103",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591793,1733586652113,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.113",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591794,1733586652122,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.122",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591795,1733586652188,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.188",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591796,1733586652199,"fUST",-150.17,0.00024657,2,"2024-12-07T15:50:52.199",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591797,1733586652208,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.208",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591798,1733586652217,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.217",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591799,1733586652227,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.227",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591800,1733586652238,"fUST",-345.49578889,0.00024657,2,"2024-12-07T15:50:52.238",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591801,1733586652247,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.247",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591802,1733586652257,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.257",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591803,1733586652266,"fUST",-2500.68,0.00024657,2,"2024-12-07T15:50:52.266",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591804,1733586652275,"fUST",-501.50712625,0.00024657,2,"2024-12-07T15:50:52.275",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591805,1733586652284,"fUST",-995.13,0.00024657,2,"2024-12-07T15:50:52.284",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591806,1733586652294,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.294",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591807,1733586652303,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.303",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591808,1733586652313,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.313",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591809,1733586652322,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.322",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591810,1733586652331,"fUST",-508.48310795,0.00024657,2,"2024-12-07T15:50:52.331",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591811,1733586652340,"fUST",-663.09,0.00024657,2,"2024-12-07T15:50:52.340",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591812,1733586652350,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.350",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591813,1733586652359,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.359",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591814,1733586652369,"fUST",-681.19,0.00024657,2,"2024-12-07T15:50:52.369",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591815,1733586652379,"fUST",-637.9,0.00024657,2,"2024-12-07T15:50:52.379",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591816,1733586652389,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.389",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591817,1733586652398,"fUST",-375.82512616,0.00024657,2,"2024-12-07T15:50:52.398",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591818,1733586652407,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.407",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591819,1733586652417,"fUST",-559.82,0.00024657,2,"2024-12-07T15:50:52.417",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591820,1733586652426,"fUST",-1161.66,0.00024657,2,"2024-12-07T15:50:52.426",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591821,1733586652436,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.436",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591822,1733586652445,"fUST",-1362.26,0.00024657,2,"2024-12-07T15:50:52.445",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591823,1733586652454,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.454",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591824,1733586652463,"fUST",-1471.47,0.00024657,2,"2024-12-07T15:50:52.463",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591825,1733586652472,"fUST",-507.71040761,0.00024657,2,"2024-12-07T15:50:52.472",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591826,1733586652482,"fUST",-592.28,0.00024657,2,"2024-12-07T15:50:52.482",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591827,1733586652491,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.491",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591828,1733586652500,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.500",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591829,1733586652509,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.509",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591830,1733586652519,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.519",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591831,1733586652528,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.528",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591832,1733586652538,"fUST",-555.96145095,0.00024657,2,"2024-12-07T15:50:52.538",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591833,1733586652547,"fUST",-502.52255926,0.00024657,2,"2024-12-07T15:50:52.547",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591834,1733586652556,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.556",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591835,1733586652567,"fUST",-517.53926679,0.00024657,2,"2024-12-07T15:50:52.567",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591836,1733586652576,"fUST",-600.01,0.00024657,2,"2024-12-07T15:50:52.576",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591837,1733586652585,"fUST",-505.97707986,0.00024657,2,"2024-12-07T15:50:52.585",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591838,1733586652599,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.599",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591839,1733586652608,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.608",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591840,1733586652617,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.617",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591841,1733586652628,"fUST",-535.54,0.00024657,2,"2024-12-07T15:50:52.628",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591842,1733586652649,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.649",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591843,1733586652666,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.666",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591844,1733586652684,"fUST",-510.51951927,0.00024657,2,"2024-12-07T15:50:52.684",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591845,1733586652703,"fUST",-1241.28,0.00024657,2,"2024-12-07T15:50:52.703",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591846,1733586652722,"fUST",-420.0,0.00024657,2,"2024-12-07T15:50:52.722",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591847,1733586652740,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.740",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591848,1733586652753,"fUST",-13020.3,0.00024657,2,"2024-12-07T15:50:52.753",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591849,1733586652771,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.771",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591850,1733586652787,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.787",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591851,1733586652807,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.807",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591852,1733586652822,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.822",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591853,1733586652837,"fUST",-1563.13,0.00024657,2,"2024-12-07T15:50:52.837",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591854,1733586652854,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.854",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591855,1733586652870,"fUST",-150.17,0.00024657,2,"2024-12-07T15:50:52.870",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591856,1733586652887,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.887",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591857,1733586652900,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.900",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591858,1733586652915,"fUST",-203.79453717,0.00024657,2,"2024-12-07T15:50:52.915",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591859,1733586652929,"fUST",-157.13591857,0.00024657,2,"2024-12-07T15:50:52.929",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591860,1733586652944,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.944",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591861,1733586652958,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.958",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591862,1733586652972,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:52.972",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591863,1733586652986,"fUST",-848.29,0.00024657,2,"2024-12-07T15:50:52.986",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591864,1733586653000,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:53.000",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591865,1733586653014,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:53.014",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591866,1733586653028,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:53.028",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591867,1733586653043,"fUST",-516.44519483,0.00024657,2,"2024-12-07T15:50:53.043",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591868,1733586653057,"fUST",-957.86,0.00024657,2,"2024-12-07T15:50:53.057",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591869,1733586653072,"fUST",-503.6,0.00024657,2,"2024-12-07T15:50:53.072",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591870,1733586653086,"fUST",-500.0,0.00024657,2,"2024-12-07T15:50:53.086",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591871,1733586653102,"fUST",-511.71328693,0.00024657,2,"2024-12-07T15:50:53.102",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591872,1733586653116,"fUST",-8420.35,0.00024657,2,"2024-12-07T15:50:53.116",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591873,1733586653131,"fUST",-500.0,0.00024673,2,"2024-12-07T15:50:53.131",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591874,1733586653145,"fUST",-500.0,0.00024673,2,"2024-12-07T15:50:53.145",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591875,1733586653159,"fUST",-500.0,0.00024673,2,"2024-12-07T15:50:53.159",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591876,1733586653174,"fUST",-500.0,0.00024673,2,"2024-12-07T15:50:53.174",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591877,1733586653188,"fUST",-500.0,0.00024673,2,"2024-12-07T15:50:53.188",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591878,1733586653202,"fUST",-500.0,0.00024686,7,"2024-12-07T15:50:53.202",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591879,1733586653216,"fUST",-425.26,0.000247,2,"2024-12-07T15:50:53.216",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591880,1733586653230,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.230",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591881,1733586653244,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.244",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591882,1733586653261,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.261",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591883,1733586653275,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.275",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591884,1733586653289,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.289",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591885,1733586653298,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.298",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591886,1733586653307,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.307",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591887,1733586653420,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.420",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591888,1733586653436,"fUST",-153.0,0.00024713,2,"2024-12-07T15:50:53.436",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591889,1733586653445,"fUST",-5000.0,0.00024715,7,"2024-12-07T15:50:53.445",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591890,1733586653454,"fUST",-500.0,0.00024731,2,"2024-12-07T15:50:53.454",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591891,1733586653463,"fUST",-151.0,0.000248,7,"2024-12-07T15:50:53.463",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591892,1733586653473,"fUST",-155.19294248,0.00024821,2,"2024-12-07T15:50:53.473",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591893,1733586653482,"fUST",-9970.96144329,0.0002489,2,"2024-12-07T15:50:53.482",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591894,1733586653491,"fUST",-150.0,0.000249,2,"2024-12-07T15:50:53.491",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591895,1733586653500,"fUST",-257.59081596,0.00024931,2,"2024-12-07T15:50:53.500",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591896,1733586653509,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.509",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591897,1733586653518,"fUST",-293.44149805,0.00024931,2,"2024-12-07T15:50:53.518",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591898,1733586653529,"fUST",-266.45775135,0.00024931,2,"2024-12-07T15:50:53.529",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591899,1733586653541,"fUST",-763.83574555,0.00024931,2,"2024-12-07T15:50:53.541",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591900,1733586653556,"fUST",-222.1128878,0.00024931,2,"2024-12-07T15:50:53.556",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591901,1733586653568,"fUST",-150.17,0.00024931,2,"2024-12-07T15:50:53.568",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591902,1733586653577,"fUST",-512.62283787,0.00024931,2,"2024-12-07T15:50:53.577",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591903,1733586653587,"fUST",-397.46999902,0.00024931,2,"2024-12-07T15:50:53.587",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591904,1733586653603,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.603",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591905,1733586653617,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.617",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591906,1733586653630,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.630",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591907,1733586653639,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.639",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591908,1733586653650,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.650",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591909,1733586653660,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.660",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591910,1733586653669,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.669",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591911,1733586653679,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.679",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591912,1733586653688,"fUST",-504.13,0.00024931,2,"2024-12-07T15:50:53.688",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591913,1733586653697,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.697",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591914,1733586653706,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.706",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591915,1733586653715,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.715",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591916,1733586653725,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.725",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591917,1733586653734,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.734",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591918,1733586653743,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.743",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591919,1733586653752,"fUST",-431.60471398,0.00024931,2,"2024-12-07T15:50:53.752",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591920,1733586653762,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.762",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591921,1733586653771,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.771",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591922,1733586653780,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.780",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591923,1733586653789,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.789",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591924,1733586653799,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.799",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591925,1733586653807,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.807",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591926,1733586653818,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.818",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591927,1733586653827,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.827",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591928,1733586653835,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.835",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591929,1733586653846,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.846",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591930,1733586653855,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.855",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591931,1733586653865,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.865",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591932,1733586653874,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.874",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591933,1733586653883,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.883",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591934,1733586653892,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.892",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591935,1733586653902,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.902",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591936,1733586653911,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.911",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591937,1733586653920,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.920",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591938,1733586653930,"fUST",-553.82,0.00024931,2,"2024-12-07T15:50:53.930",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591939,1733586653939,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.939",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591940,1733586653948,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.948",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591941,1733586653958,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.958",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591942,1733586653967,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.967",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591943,1733586653977,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.977",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591944,1733586653987,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.987",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591945,1733586653997,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:53.997",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591946,1733586654007,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.007",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591947,1733586654016,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.016",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591948,1733586654026,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.026",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591949,1733586654035,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.035",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591950,1733586654044,"fUST",-650.22,0.00024931,2,"2024-12-07T15:50:54.044",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591951,1733586654053,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.053",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591952,1733586654064,"fUST",-522.5,0.00024931,2,"2024-12-07T15:50:54.064",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591953,1733586654073,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.073",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591954,1733586654082,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.082",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591955,1733586654092,"fUST",-652.65,0.00024931,2,"2024-12-07T15:50:54.092",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591956,1733586654101,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.101",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591957,1733586654111,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.111",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591958,1733586654120,"fUST",-731.32,0.00024931,2,"2024-12-07T15:50:54.120",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591959,1733586654130,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.130",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591960,1733586654139,"fUST",-271.36093657,0.00024931,2,"2024-12-07T15:50:54.139",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591961,1733586654148,"fUST",-520.85,0.00024931,2,"2024-12-07T15:50:54.148",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591962,1733586654158,"fUST",-323.13696968,0.00024931,2,"2024-12-07T15:50:54.158",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591963,1733586654167,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.167",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591964,1733586654177,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.177",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591965,1733586654186,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.186",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591966,1733586654195,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.195",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591967,1733586654205,"fUST",-526.70814094,0.00024931,2,"2024-12-07T15:50:54.205",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591968,1733586654214,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.214",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591969,1733586654223,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.223",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591970,1733586654232,"fUST",-168.0,0.00024931,2,"2024-12-07T15:50:54.232",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591971,1733586654242,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.242",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591972,1733586654252,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.252",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591973,1733586654261,"fUST",-382.2351792,0.00024931,2,"2024-12-07T15:50:54.261",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591974,1733586654271,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.271",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591975,1733586654280,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.280",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591976,1733586654290,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.290",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591977,1733586654299,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.299",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591978,1733586654308,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.308",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591979,1733586654318,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.318",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591980,1733586654328,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.328",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591981,1733586654337,"fUST",-502.45337159,0.00024931,2,"2024-12-07T15:50:54.337",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591982,1733586654347,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.347",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591983,1733586654357,"fUST",-785.82,0.00024931,2,"2024-12-07T15:50:54.357",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591984,1733586654367,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.367",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591985,1733586654377,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.377",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591986,1733586654386,"fUST",-1075.73,0.00024931,2,"2024-12-07T15:50:54.386",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591987,1733586654396,"fUST",-853.51,0.00024931,2,"2024-12-07T15:50:54.396",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591988,1733586654405,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.405",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591989,1733586654414,"fUST",-504.26,0.00024931,2,"2024-12-07T15:50:54.414",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591990,1733586654423,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.423",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591991,1733586654433,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.433",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591992,1733586654443,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.443",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591993,1733586654452,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.452",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591994,1733586654462,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.462",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591995,1733586654472,"fUST",-780.62,0.00024931,2,"2024-12-07T15:50:54.472",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591996,1733586654482,"fUST",-525.17211525,0.00024931,2,"2024-12-07T15:50:54.482",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591997,1733586654492,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.492",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591998,1733586654502,"fUST",-523.32,0.00024931,2,"2024-12-07T15:50:54.502",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344591999,1733586654511,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.511",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592000,1733586654520,"fUST",-553.29,0.00024931,2,"2024-12-07T15:50:54.520",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592001,1733586654530,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.530",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592002,1733586654539,"fUST",-618.60707787,0.00024931,2,"2024-12-07T15:50:54.539",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592003,1733586654549,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.549",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592004,1733586654559,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.559",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592005,1733586654574,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.574",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592006,1733586654583,"fUST",-503.30677577,0.00024931,2,"2024-12-07T15:50:54.583",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592007,1733586654596,"fUST",-468.37596871,0.00024931,2,"2024-12-07T15:50:54.596",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592008,1733586654606,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.606",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592009,1733586654615,"fUST",-534.31,0.00024931,2,"2024-12-07T15:50:54.615",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592010,1733586654625,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.625",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592011,1733586654635,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.635",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592012,1733586654644,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.644",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592013,1733586654653,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.653",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592014,1733586654663,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.663",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592015,1733586654674,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.674",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592016,1733586654684,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.684",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592017,1733586654693,"fUST",-595.45,0.00024931,2,"2024-12-07T15:50:54.693",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592018,1733586654702,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.702",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592019,1733586654712,"fUST",-506.11030663,0.00024931,2,"2024-12-07T15:50:54.712",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592020,1733586654721,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.721",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592021,1733586654731,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.731",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592022,1733586654740,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.740",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592023,1733586654749,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.749",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592024,1733586654759,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.759",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592025,1733586654768,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.768",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592026,1733586654777,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.777",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592027,1733586654787,"fUST",-506.64732195,0.00024931,2,"2024-12-07T15:50:54.787",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592028,1733586654797,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.797",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592029,1733586654811,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.811",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592030,1733586654820,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.820",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592031,1733586654829,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.829",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592032,1733586654838,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.838",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592033,1733586654848,"fUST",-735.91,0.00024931,2,"2024-12-07T15:50:54.848",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592034,1733586654858,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.858",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592035,1733586654867,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.867",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592036,1733586654876,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.876",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592037,1733586654951,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.951",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592038,1733586654964,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.964",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592039,1733586654975,"fUST",-598.70039893,0.00024931,2,"2024-12-07T15:50:54.975",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592040,1733586654984,"fUST",-504.67,0.00024931,2,"2024-12-07T15:50:54.984",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592041,1733586654993,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:54.993",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592042,1733586655002,"fUST",-512.99719029,0.00024931,2,"2024-12-07T15:50:55.002",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592043,1733586655012,"fUST",-595.40261842,0.00024931,2,"2024-12-07T15:50:55.012",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592044,1733586655021,"fUST",-506.04755427,0.00024931,2,"2024-12-07T15:50:55.021",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592045,1733586655031,"fUST",-547.69835246,0.00024931,2,"2024-12-07T15:50:55.031",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592046,1733586655040,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.040",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592047,1733586655049,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.049",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592048,1733586655060,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.060",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592049,1733586655069,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.069",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592050,1733586655078,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.078",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592051,1733586655087,"fUST",-769.62,0.00024931,2,"2024-12-07T15:50:55.087",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592052,1733586655096,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.096",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592053,1733586655106,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.106",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592054,1733586655115,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.115",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592055,1733586655124,"fUST",-240.32287367,0.00024931,2,"2024-12-07T15:50:55.124",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592056,1733586655135,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.135",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592057,1733586655144,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.144",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592058,1733586655153,"fUST",-509.9,0.00024931,2,"2024-12-07T15:50:55.153",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592059,1733586655162,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.162",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592060,1733586655172,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.172",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592061,1733586655181,"fUST",-1000.0,0.00024931,2,"2024-12-07T15:50:55.181",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592062,1733586655190,"fUST",-532.17670151,0.00024931,2,"2024-12-07T15:50:55.190",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592063,1733586655199,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.199",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592064,1733586655208,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.208",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592065,1733586655217,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.217",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592066,1733586655227,"fUST",-1856.24,0.00024931,2,"2024-12-07T15:50:55.227",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592067,1733586655236,"fUST",-333.62577102,0.00024931,2,"2024-12-07T15:50:55.236",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592068,1733586655245,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.245",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592069,1733586655255,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.255",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592070,1733586655264,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.264",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592071,1733586655274,"fUST",-1441.01,0.00024931,2,"2024-12-07T15:50:55.274",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592072,1733586655283,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.283",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592073,1733586655292,"fUST",-174.69707687,0.00024931,2,"2024-12-07T15:50:55.292",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592074,1733586655301,"fUST",-634.04,0.00024931,2,"2024-12-07T15:50:55.301",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592075,1733586655312,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.312",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592076,1733586655321,"fUST",-510.95888773,0.00024931,2,"2024-12-07T15:50:55.321",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592077,1733586655330,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.330",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592078,1733586655339,"fUST",-644.74147228,0.00024931,2,"2024-12-07T15:50:55.339",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592079,1733586655349,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.349",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592080,1733586655358,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.358",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592081,1733586655368,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.368",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592082,1733586655378,"fUST",-200.0,0.00024931,2,"2024-12-07T15:50:55.378",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592083,1733586655388,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.388",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592084,1733586655397,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.397",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592085,1733586655406,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.406",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592086,1733586655415,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.415",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592087,1733586655425,"fUST",-889.23,0.00024931,2,"2024-12-07T15:50:55.425",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592088,1733586655435,"fUST",-546.90468726,0.00024931,2,"2024-12-07T15:50:55.435",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592089,1733586655445,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.445",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592090,1733586655455,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.455",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592091,1733586655464,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.464",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592092,1733586655473,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.473",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592093,1733586655483,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.483",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592094,1733586655492,"fUST",-450.80476537,0.00024931,2,"2024-12-07T15:50:55.492",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592095,1733586655501,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.501",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592096,1733586655510,"fUST",-598.77,0.00024931,2,"2024-12-07T15:50:55.510",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592097,1733586655520,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.520",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592098,1733586655529,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.529",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592099,1733586655539,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.539",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592100,1733586655548,"fUST",-1378.6,0.00024931,2,"2024-12-07T15:50:55.548",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592101,1733586655558,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.558",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592102,1733586655568,"fUST",-560.12,0.00024931,2,"2024-12-07T15:50:55.568",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592103,1733586655577,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.577",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592104,1733586655587,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.587",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592105,1733586655601,"fUST",-579.92,0.00024931,2,"2024-12-07T15:50:55.601",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592106,1733586655611,"fUST",-322.96485112,0.00024931,2,"2024-12-07T15:50:55.611",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592107,1733586655620,"fUST",-1026.56,0.00024931,2,"2024-12-07T15:50:55.620",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592108,1733586655629,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.629",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592109,1733586655640,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.640",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592110,1733586655649,"fUST",-791.66,0.00024931,2,"2024-12-07T15:50:55.649",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592111,1733586655660,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.660",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592112,1733586655671,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.671",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592113,1733586655680,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.680",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592114,1733586655690,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.690",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592115,1733586655699,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.699",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592116,1733586655708,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.708",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592117,1733586655718,"fUST",-362.22667061,0.00024931,2,"2024-12-07T15:50:55.718",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592118,1733586655727,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.727",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592119,1733586655736,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.736",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592120,1733586655745,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.745",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592121,1733586655755,"fUST",-2500.68,0.00024931,2,"2024-12-07T15:50:55.755",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592122,1733586655764,"fUST",-995.13,0.00024931,2,"2024-12-07T15:50:55.764",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592123,1733586655773,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.773",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592124,1733586655782,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.782",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592125,1733586655791,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.791",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592126,1733586655801,"fUST",-509.45884842,0.00024931,2,"2024-12-07T15:50:55.801",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592127,1733586655811,"fUST",-663.09,0.00024931,2,"2024-12-07T15:50:55.811",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592128,1733586655820,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.820",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592129,1733586655829,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.829",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592130,1733586655838,"fUST",-681.19,0.00024931,2,"2024-12-07T15:50:55.838",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592131,1733586655848,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.848",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592132,1733586655857,"fUST",-637.9,0.00024931,2,"2024-12-07T15:50:55.857",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592133,1733586655866,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.866",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592134,1733586655875,"fUST",-559.82,0.00024931,2,"2024-12-07T15:50:55.875",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592135,1733586655884,"fUST",-1161.66,0.00024931,2,"2024-12-07T15:50:55.884",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592136,1733586655893,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.893",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592137,1733586655902,"fUST",-1362.26,0.00024931,2,"2024-12-07T15:50:55.902",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592138,1733586655912,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.912",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592139,1733586655921,"fUST",-1471.47,0.00024931,2,"2024-12-07T15:50:55.921",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592140,1733586655930,"fUST",-592.28,0.00024931,2,"2024-12-07T15:50:55.930",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592141,1733586655940,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.940",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592142,1733586655950,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.950",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592143,1733586655959,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.959",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592144,1733586655968,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.968",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592145,1733586655978,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:55.978",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592146,1733586655987,"fUST",-301.82334872,0.00024931,2,"2024-12-07T15:50:55.987",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592147,1733586655996,"fUST",-600.01,0.00024931,2,"2024-12-07T15:50:55.996",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592148,1733586656006,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.006",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592149,1733586656015,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.015",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592150,1733586656024,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.024",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592151,1733586656033,"fUST",-535.54,0.00024931,2,"2024-12-07T15:50:56.033",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592152,1733586656043,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.043",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592153,1733586656052,"fUST",-1241.28,0.00024931,2,"2024-12-07T15:50:56.052",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592154,1733586656062,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.062",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592155,1733586656072,"fUST",-13020.3,0.00024931,2,"2024-12-07T15:50:56.072",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592156,1733586656082,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.082",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592157,1733586656091,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.091",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592158,1733586656101,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.101",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592159,1733586656110,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.110",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592160,1733586656119,"fUST",-1563.13,0.00024931,2,"2024-12-07T15:50:56.119",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592161,1733586656129,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.129",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592162,1733586656138,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.138",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592163,1733586656148,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.148",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592164,1733586656157,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.157",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592165,1733586656166,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.166",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592166,1733586656175,"fUST",-330.6031131,0.00024931,2,"2024-12-07T15:50:56.175",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592167,1733586656368,"fUST",-517.6868869,0.00024931,2,"2024-12-07T15:50:56.368",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592168,1733586656378,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.378",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592169,1733586656387,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.387",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592170,1733586656398,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.398",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592171,1733586656407,"fUST",-957.86,0.00024931,2,"2024-12-07T15:50:56.407",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592172,1733586656416,"fUST",-503.6,0.00024931,2,"2024-12-07T15:50:56.416",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592173,1733586656425,"fUST",-500.0,0.00024931,2,"2024-12-07T15:50:56.425",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592174,1733586656435,"fUST",-8420.35,0.00024931,2,"2024-12-07T15:50:56.435",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592175,1733586656444,"fUST",-500.0,0.00024973,2,"2024-12-07T15:50:56.444",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592176,1733586656453,"fUST",-500.0,0.00024973,2,"2024-12-07T15:50:56.453",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592177,1733586656463,"fUST",-500.0,0.00024973,2,"2024-12-07T15:50:56.463",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592178,1733586656472,"fUST",-225802.6215728,0.00025,2,"2024-12-07T15:50:56.472",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592179,1733586911905,"fUST",4150.0,0.00026,60,"2024-12-07T15:55:11.905",0.0003066,39.37,0.9921664168496264,374017275.189496]
[344592180,1733587049959,"fUST",10881.4532086,0.0001802,10,"2024-12-07T15:57:29.959",0.0003066,39.37,0.9921664168496264,374017275.189496]