{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19876,"rows_kept":19876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344401306,1733415034459,"fUST",-551.30152743,0.00024211,5,"2024-12-05T16:10:34.459",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401307,1733415034469,"fUST",-200.0,0.00028255,2,"2024-12-05T16:10:34.469",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401308,1733415034480,"fUST",-5624.5132777,0.00028649,2,"2024-12-05T16:10:34.480",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401309,1733415034489,"fUST",-157.649,0.0002909,2,"2024-12-05T16:10:34.489",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401310,1733415034499,"fUST",-150.0,0.00029859,120,"2024-12-05T16:10:34.499",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401311,1733415034508,"fUST",-300.0,0.00029985,2,"2024-12-05T16:10:34.508",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401312,1733415034518,"fUST",-248.0,0.00029986,2,"2024-12-05T16:10:34.518",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401313,1733415034527,"fUST",-1000.0,0.0003,120,"2024-12-05T16:10:34.527",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401314,1733415034537,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.537",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401315,1733415034548,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.548",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401316,1733415034558,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.558",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401317,1733415034567,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.567",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401318,1733415034576,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.576",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401319,1733415034586,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.586",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401320,1733415034595,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.595",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401321,1733415034604,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.604",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401322,1733415034613,"fUST",-152.13,0.0003,31,"2024-12-05T16:10:34.613",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401323,1733415034623,"fUST",-5000.0,0.00030093,7,"2024-12-05T16:10:34.623",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401324,1733415034632,"fUST",-500.0,0.00030136,7,"2024-12-05T16:10:34.632",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401325,1733415034641,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.641",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401326,1733415034651,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.651",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401327,1733415034660,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.660",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401328,1733415034669,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.669",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401329,1733415034678,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.678",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401330,1733415034687,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.687",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401331,1733415034696,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.696",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401332,1733415034706,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.706",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401333,1733415034715,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.715",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401334,1733415034733,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.733",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401335,1733415034745,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.745",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401336,1733415034755,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.755",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401337,1733415034767,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.767",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401338,1733415034776,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.776",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401339,1733415034786,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.786",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401340,1733415034795,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.795",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401341,1733415034805,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.805",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401342,1733415034814,"fUST",-152.13,0.000303,31,"2024-12-05T16:10:34.814",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401343,1733415034824,"fUST",-400.0,0.000305,2,"2024-12-05T16:10:34.824",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401344,1733415034834,"fUST",-2053.02619487,0.000305,2,"2024-12-05T16:10:34.834",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401361,1733415038231,"fUST",-865.08291554,0.000305,2,"2024-12-05T16:10:38.231",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401362,1733415038289,"fUST",-4087.52000741,0.000305,2,"2024-12-05T16:10:38.289",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401363,1733415038301,"fUST",-4239.82309792,0.000305,2,"2024-12-05T16:10:38.301",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401371,1733415039863,"fUST",-3754.54778426,0.000305,2,"2024-12-05T16:10:39.863",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401372,1733415039873,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.873",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401373,1733415039883,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.883",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401374,1733415039893,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.893",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401375,1733415039903,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.903",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401376,1733415039912,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.912",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401377,1733415039922,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.922",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401378,1733415039932,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.932",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401379,1733415039942,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.942",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401380,1733415039952,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.952",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401381,1733415039961,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.961",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401382,1733415039971,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.971",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401383,1733415039981,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.981",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401384,1733415039991,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:39.991",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401385,1733415040001,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:40.001",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401386,1733415040011,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:40.011",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401387,1733415040022,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:40.022",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401388,1733415040032,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:40.032",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401389,1733415040042,"fUST",-152.13,0.000305,31,"2024-12-05T16:10:40.042",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401390,1733415040052,"fUST",-7989.3054712,0.00030521,5,"2024-12-05T16:10:40.052",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401391,1733415040061,"fUST",-535.0,0.000306,15,"2024-12-05T16:10:40.061",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401392,1733415040072,"fUST",-500.0,0.000306,33,"2024-12-05T16:10:40.072",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401393,1733415040081,"fUST",-218.0,0.0003061,30,"2024-12-05T16:10:40.081",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401394,1733415040091,"fUST",-283.38981617,0.0003062,2,"2024-12-05T16:10:40.091",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401395,1733415040100,"fUST",-990.33868987,0.0003062,120,"2024-12-05T16:10:40.100",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401396,1733415040112,"fUST",-9.66131013,0.0003062,120,"2024-12-05T16:10:40.112",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401397,1733415040122,"fUST",-500.0,0.0003062,2,"2024-12-05T16:10:40.122",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401398,1733415040132,"fUST",-2809.29795275,0.00030621,2,"2024-12-05T16:10:40.132",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401399,1733415040140,"fUST",-6848.83128613,0.00030621,10,"2024-12-05T16:10:40.140",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401451,1733415042885,"fUST",-1336.5362608,0.00030621,10,"2024-12-05T16:10:42.885",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401456,1733415042940,"fUST",-1391632.09189887,0.00030621,10,"2024-12-05T16:10:42.940",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401458,1733415042950,"fUST",-11209.48144499,0.00030621,7,"2024-12-05T16:10:42.950",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401460,1733415042959,"fUST",-1590120.85369439,0.00030621,10,"2024-12-05T16:10:42.959",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401462,1733415042968,"fUST",-85326.22157335,0.00030621,10,"2024-12-05T16:10:42.968",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401466,1733415042993,"fUST",-3930.73135242,0.00030621,10,"2024-12-05T16:10:42.993",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401733,1733415046303,"fUST",-555.4026576,0.00030621,10,"2024-12-05T16:10:46.303",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401971,1733416238968,"fUST",-239.67288322,0.000245,2,"2024-12-05T16:30:38.968",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401972,1733416238979,"fUST",-1616.39376445,0.00026,2,"2024-12-05T16:30:38.979",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401973,1733416238991,"fUST",-171.0,0.00027,2,"2024-12-05T16:30:38.991",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401974,1733416239001,"fUST",-3363.31461239,0.000275,30,"2024-12-05T16:30:39.001",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401975,1733416239011,"fUST",-157.742,0.0002909,2,"2024-12-05T16:30:39.011",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401976,1733416239020,"fUST",-300.0,0.00029999,2,"2024-12-05T16:30:39.020",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401977,1733416239030,"fUST",-300.0,0.00029999,2,"2024-12-05T16:30:39.030",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401978,1733416239040,"fUST",-152.26,0.0003,31,"2024-12-05T16:30:39.040",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401979,1733416239049,"fUST",-152.26,0.0003,31,"2024-12-05T16:30:39.049",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401980,1733416239059,"fUST",-152.26,0.0003,31,"2024-12-05T16:30:39.059",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401981,1733416239069,"fUST",-152.26,0.000303,31,"2024-12-05T16:30:39.069",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401982,1733416239079,"fUST",-152.26,0.000303,31,"2024-12-05T16:30:39.079",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401983,1733416239088,"fUST",-152.26,0.000303,31,"2024-12-05T16:30:39.088",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401984,1733416239098,"fUST",-152.26,0.000303,31,"2024-12-05T16:30:39.098",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401985,1733416239108,"fUST",-152.26,0.000303,31,"2024-12-05T16:30:39.108",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401986,1733416239117,"fUST",-152.26,0.000303,31,"2024-12-05T16:30:39.117",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401987,1733416239127,"fUST",-152.26,0.000305,31,"2024-12-05T16:30:39.127",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401988,1733416239136,"fUST",-152.26,0.000305,31,"2024-12-05T16:30:39.136",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401989,1733416239146,"fUST",-152.26,0.000305,31,"2024-12-05T16:30:39.146",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401990,1733416239155,"fUST",-152.26,0.000305,31,"2024-12-05T16:30:39.155",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401991,1733416239165,"fUST",-152.26,0.000305,31,"2024-12-05T16:30:39.165",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401992,1733416239175,"fUST",-152.26,0.000305,31,"2024-12-05T16:30:39.175",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401993,1733416239185,"fUST",-500.0,0.0003052,7,"2024-12-05T16:30:39.185",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401994,1733416239195,"fUST",-500.0,0.0003052,7,"2024-12-05T16:30:39.195",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401995,1733416239204,"fUST",-11576.01691416,0.00030521,5,"2024-12-05T16:30:39.204",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401996,1733416239217,"fUST",-11684.89999997,0.00030521,5,"2024-12-05T16:30:39.217",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401997,1733416239229,"fUST",-14966.93035027,0.00030521,5,"2024-12-05T16:30:39.229",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401998,1733416239241,"fUST",-812.925959,0.000306,33,"2024-12-05T16:30:39.241",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344401999,1733416239251,"fUST",-508.0,0.000306,15,"2024-12-05T16:30:39.251",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402000,1733416239260,"fUST",-500.0,0.00030613,11,"2024-12-05T16:30:39.260",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402001,1733416239271,"fUST",-500.0,0.00030613,11,"2024-12-05T16:30:39.271",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402002,1733416239280,"fUST",-500.0,0.0003062,7,"2024-12-05T16:30:39.280",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402003,1733416239289,"fUST",-522.14136268,0.0003062,2,"2024-12-05T16:30:39.289",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402004,1733416239299,"fUST",-1000.0,0.0003062,120,"2024-12-05T16:30:39.299",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402005,1733416239309,"fUST",-500.0,0.0003062,7,"2024-12-05T16:30:39.309",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402006,1733416239321,"fUST",-267.10371594,0.0003062,7,"2024-12-05T16:30:39.321",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402007,1733416239331,"fUST",-1404.64897637,0.00030621,2,"2024-12-05T16:30:39.331",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402008,1733416239341,"fUST",-80549.23564135,0.00030621,10,"2024-12-05T16:30:39.341",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402013,1733416240033,"fUST",-30457.99999998,0.00030621,10,"2024-12-05T16:30:40.033",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402015,1733416240091,"fUST",-254433.09054097,0.00030621,10,"2024-12-05T16:30:40.091",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402016,1733416240103,"fUST",-5096.5,0.00030621,10,"2024-12-05T16:30:40.103",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402041,1733416243323,"fUST",-48474.61768984,0.00030621,10,"2024-12-05T16:30:43.323",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402042,1733416243335,"fUST",-10162.0,0.00030621,10,"2024-12-05T16:30:43.335",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402043,1733416243439,"fUST",-19417.85486727,0.00030621,10,"2024-12-05T16:30:43.439",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402044,1733416243452,"fUST",-79363.7828783,0.00030621,10,"2024-12-05T16:30:43.452",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402066,1733416245983,"fUST",-20537.60828,0.00030621,10,"2024-12-05T16:30:45.983",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402067,1733416246041,"fUST",-619.21388675,0.00030621,10,"2024-12-05T16:30:46.041",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402085,1733416725339,"fUST",164.590994,0.00013973,2,"2024-12-05T16:38:45.339",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402089,1733417338064,"fUST",164.590994,0.00013973,2,"2024-12-05T16:48:58.064",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402138,1733417435237,"fUST",-1196.5482254,0.00029552,2,"2024-12-05T16:50:35.237",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402141,1733417435248,"fUST",-151.0,0.0003,120,"2024-12-05T16:50:35.248",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402143,1733417435258,"fUST",-988.84210011,0.0003,2,"2024-12-05T16:50:35.258",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402145,1733417435267,"fUST",-114.16783632,0.0003,31,"2024-12-05T16:50:35.267",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402147,1733417435279,"fUST",-38.17216368,0.0003,31,"2024-12-05T16:50:35.279",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402150,1733417435288,"fUST",-152.34,0.000303,31,"2024-12-05T16:50:35.288",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402152,1733417435298,"fUST",-152.34,0.000303,31,"2024-12-05T16:50:35.298",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402154,1733417435307,"fUST",-152.34,0.000305,31,"2024-12-05T16:50:35.307",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402157,1733417435316,"fUST",-152.34,0.000305,31,"2024-12-05T16:50:35.316",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402159,1733417435326,"fUST",-483.0,0.000306,15,"2024-12-05T16:50:35.326",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402161,1733417435335,"fUST",-820.59272055,0.000306,2,"2024-12-05T16:50:35.335",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402163,1733417435344,"fUST",-400.0,0.00030619,2,"2024-12-05T16:50:35.344",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402165,1733417435353,"fUST",-500.0,0.0003062,7,"2024-12-05T16:50:35.353",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402167,1733417435362,"fUST",-500.0,0.0003062,7,"2024-12-05T16:50:35.362",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402169,1733417435371,"fUST",-530.29096512,0.0003062,7,"2024-12-05T16:50:35.371",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402171,1733417435380,"fUST",-198.37287132,0.00030621,2,"2024-12-05T16:50:35.380",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402173,1733417435390,"fUST",-2553.70198039,0.00030621,4,"2024-12-05T16:50:35.390",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402175,1733417435399,"fUST",-332.65342628,0.00030621,2,"2024-12-05T16:50:35.399",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402177,1733417435409,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:35.409",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402179,1733417435418,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:35.418",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402181,1733417435429,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:35.429",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402183,1733417435438,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:35.438",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402185,1733417435448,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:35.448",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402187,1733417435462,"fUST",-1442.31133446,0.00030621,2,"2024-12-05T16:50:35.462",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402256,1733417438281,"fUST",-993.26456481,0.00030621,2,"2024-12-05T16:50:38.281",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402257,1733417438291,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.291",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402259,1733417438300,"fUST",-201.182568,0.00030621,7,"2024-12-05T16:50:38.300",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402261,1733417438309,"fUST",-169.070178,0.00030621,7,"2024-12-05T16:50:38.309",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402263,1733417438318,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.318",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402265,1733417438328,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.328",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402267,1733417438337,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.337",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402269,1733417438348,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.348",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402270,1733417438357,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.357",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402272,1733417438366,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.366",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402273,1733417438376,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.376",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402274,1733417438385,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.385",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402275,1733417438399,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.399",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402276,1733417438408,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.408",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402277,1733417438418,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.418",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402278,1733417438427,"fUST",-151.0,0.00030621,7,"2024-12-05T16:50:38.427",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402279,1733417438436,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.436",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402280,1733417438445,"fUST",-215.254463,0.00030621,7,"2024-12-05T16:50:38.445",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402281,1733417438458,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.458",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402282,1733417438467,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.467",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402283,1733417438476,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.476",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402284,1733417438486,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.486",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402285,1733417438495,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.495",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402286,1733417438504,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.504",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402287,1733417438513,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.513",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402288,1733417438523,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.523",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402289,1733417438532,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.532",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402290,1733417438541,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.541",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402291,1733417438551,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.551",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402292,1733417438560,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.560",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402293,1733417438570,"fUST",-210.119721,0.00030621,7,"2024-12-05T16:50:38.570",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402294,1733417438579,"fUST",-210.119716,0.00030621,7,"2024-12-05T16:50:38.579",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402295,1733417438589,"fUST",-171.66332462,0.00030621,7,"2024-12-05T16:50:38.589",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402296,1733417438599,"fUST",-586.97048678,0.00030621,120,"2024-12-05T16:50:38.599",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402297,1733417438611,"fUST",-413.02951322,0.00030621,120,"2024-12-05T16:50:38.611",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402298,1733417438620,"fUST",-500.0,0.00030621,7,"2024-12-05T16:50:38.620",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402299,1733417438630,"fUST",-500.0,0.00030621,7,"2024-12-05T16:50:38.630",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402300,1733417438639,"fUST",-500.0,0.00030621,7,"2024-12-05T16:50:38.639",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402301,1733417438648,"fUST",-500.0,0.00030621,7,"2024-12-05T16:50:38.648",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402302,1733417438657,"fUST",-500.0,0.00030621,11,"2024-12-05T16:50:38.657",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402303,1733417438666,"fUST",-500.0,0.00030621,11,"2024-12-05T16:50:38.666",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402304,1733417438675,"fUST",-702.32448819,0.00030621,2,"2024-12-05T16:50:38.675",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402305,1733417438685,"fUST",-3264.34278999,0.00030622,10,"2024-12-05T16:50:38.685",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402423,1733417441874,"fUST",-40447.98300002,0.00030622,10,"2024-12-05T16:50:41.874",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402424,1733417441929,"fUST",-316142.4217752,0.00030622,10,"2024-12-05T16:50:41.929",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402449,1733417444302,"fUST",-2686.55228808,0.00030622,10,"2024-12-05T16:50:44.302",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402463,1733417446244,"fUST",-8934.87125047,0.00030622,10,"2024-12-05T16:50:46.244",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402464,1733417446303,"fUST",-32021.91605865,0.00030622,10,"2024-12-05T16:50:46.303",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344402465,1733417446315,"fUST",-18633.54858585,0.00030622,10,"2024-12-05T16:50:46.315",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344403953,1733418053013,"fUST",163.087821,0.00013973,2,"2024-12-05T17:00:53.013",0.0003066,40.8,0.9923107432148776,414776638.81545085]
[344404005,1733418632549,"fUST",-513.0,0.0002,3,"2024-12-05T17:10:32.549",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404007,1733418632559,"fUST",-511.0,0.0002,3,"2024-12-05T17:10:32.559",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404009,1733418632568,"fUST",-511.0,0.0002,3,"2024-12-05T17:10:32.568",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404011,1733418632578,"fUST",-511.0,0.0002,3,"2024-12-05T17:10:32.578",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404013,1733418632587,"fUST",-231.0,0.00022,2,"2024-12-05T17:10:32.587",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404015,1733418632596,"fUST",-231.0,0.00022192,2,"2024-12-05T17:10:32.596",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404017,1733418632606,"fUST",-500.0,0.00022667,2,"2024-12-05T17:10:32.606",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404019,1733418632617,"fUST",-160.0,0.00022972,2,"2024-12-05T17:10:32.617",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404021,1733418632627,"fUST",-300.0,0.00022995,2,"2024-12-05T17:10:32.627",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404023,1733418632636,"fUST",-300.0,0.00022995,2,"2024-12-05T17:10:32.636",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404025,1733418632645,"fUST",-500.0,0.00023,2,"2024-12-05T17:10:32.645",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404027,1733418632655,"fUST",-231.0,0.00023014,2,"2024-12-05T17:10:32.655",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404029,1733418632663,"fUST",-828.51,0.00023548,2,"2024-12-05T17:10:32.663",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404031,1733418632672,"fUST",-160.0,0.00023822,2,"2024-12-05T17:10:32.672",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404035,1733418632682,"fUST",-215.57469967,0.00024164,2,"2024-12-05T17:10:32.682",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404039,1733418632693,"fUST",-18.42530033,0.00024164,2,"2024-12-05T17:10:32.693",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404043,1733418632703,"fUST",-187.6315568,0.00024479,2,"2024-12-05T17:10:32.703",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404047,1733418632712,"fUST",-160.0,0.00024672,2,"2024-12-05T17:10:32.712",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404052,1733418632722,"fUST",-249.7,0.00024832,4,"2024-12-05T17:10:32.722",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404056,1733418632736,"fUST",-244.65250625,0.00024962,2,"2024-12-05T17:10:32.736",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404454,1733418638636,"fUST",-175.34749375,0.00024962,2,"2024-12-05T17:10:38.636",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404455,1733418638646,"fUST",-500.0,0.00024973,2,"2024-12-05T17:10:38.646",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404457,1733418638655,"fUST",-500.0,0.00024973,2,"2024-12-05T17:10:38.655",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404459,1733418638664,"fUST",-303.69241913,0.00024973,2,"2024-12-05T17:10:38.664",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404461,1733418638673,"fUST",-162.61874154,0.00024973,2,"2024-12-05T17:10:38.673",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404463,1733418638683,"fUST",-163.27750807,0.00024973,2,"2024-12-05T17:10:38.683",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404465,1733418638692,"fUST",-163.63438446,0.00024973,2,"2024-12-05T17:10:38.692",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404467,1733418638701,"fUST",-160.15859866,0.00024973,2,"2024-12-05T17:10:38.701",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404468,1733418638710,"fUST",-500.0,0.00024973,2,"2024-12-05T17:10:38.710",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404469,1733418638720,"fUST",-504.19878046,0.00024973,2,"2024-12-05T17:10:38.720",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404471,1733418638729,"fUST",-203.6177665,0.00024973,2,"2024-12-05T17:10:38.729",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404474,1733418638745,"fUST",-296.3822335,0.00024973,2,"2024-12-05T17:10:38.745",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404475,1733418638756,"fUST",-500.0,0.00024973,2,"2024-12-05T17:10:38.756",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404477,1733418638766,"fUST",-154.8167815,0.00024973,2,"2024-12-05T17:10:38.766",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404480,1733418638776,"fUST",-176.63590491,0.00024973,2,"2024-12-05T17:10:38.776",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404482,1733418638786,"fUST",-500.21049203,0.00024973,2,"2024-12-05T17:10:38.786",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404484,1733418638795,"fUST",-76535.95458793,0.00025,2,"2024-12-05T17:10:38.795",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404638,1733418640404,"fUST",-20233.99599999,0.00025,2,"2024-12-05T17:10:40.404",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404641,1733418640416,"fUST",-1103.9092072,0.00025,2,"2024-12-05T17:10:40.416",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404643,1733418640427,"fUST",-1236.03,0.00025,2,"2024-12-05T17:10:40.427",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404797,1733418646682,"fUST",-173.0,0.00022,2,"2024-12-05T17:10:46.682",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404798,1733418646693,"fUST",-171.0,0.00024932,2,"2024-12-05T17:10:46.693",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404801,1733418646703,"fUST",-80719.11020488,0.00025,2,"2024-12-05T17:10:46.703",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404803,1733418646712,"fUST",-171.0,0.00025,2,"2024-12-05T17:10:46.712",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404805,1733418646722,"fUST",-170.799,0.0002511,9,"2024-12-05T17:10:46.722",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404807,1733418646731,"fUST",-153.93725869,0.0002525,2,"2024-12-05T17:10:46.731",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404809,1733418646747,"fUST",-420.0,0.00025295,2,"2024-12-05T17:10:46.747",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404811,1733418646757,"fUST",-160.0,0.00025522,2,"2024-12-05T17:10:46.757",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404812,1733418646766,"fUST",-160.0,0.00026372,2,"2024-12-05T17:10:46.766",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404813,1733418646775,"fUST",-660.0,0.00026384,2,"2024-12-05T17:10:46.775",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404814,1733418646785,"fUST",-3000.0,0.00027,2,"2024-12-05T17:10:46.785",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404815,1733418646794,"fUST",-1995.007515,0.00027,2,"2024-12-05T17:10:46.794",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404816,1733418646803,"fUST",-3000.0,0.0002701,2,"2024-12-05T17:10:46.803",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404817,1733418646812,"fUST",-3000.0,0.0002702,2,"2024-12-05T17:10:46.812",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404818,1733418646822,"fUST",-5175.463529,0.0002703,2,"2024-12-05T17:10:46.822",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404819,1733418646831,"fUST",-192.78704468,0.00027099,2,"2024-12-05T17:10:46.831",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404820,1733418646840,"fUST",-292.59870404,0.00027099,2,"2024-12-05T17:10:46.840",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404821,1733418646850,"fUST",-185.63454279,0.00027099,2,"2024-12-05T17:10:46.850",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404822,1733418646859,"fUST",-176.57262942,0.00027099,2,"2024-12-05T17:10:46.859",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404823,1733418646868,"fUST",-2500.0,0.00027483,3,"2024-12-05T17:10:46.868",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404824,1733418646878,"fUST",-2500.0,0.00027492,3,"2024-12-05T17:10:46.878",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404825,1733418646887,"fUST",-2500.0,0.00027501,3,"2024-12-05T17:10:46.887",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404826,1733418646896,"fUST",-2500.0,0.0002751,3,"2024-12-05T17:10:46.896",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404827,1733418646906,"fUST",-151.09152224,0.00027817,2,"2024-12-05T17:10:46.906",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404828,1733418646916,"fUST",-587.0,0.00027824,2,"2024-12-05T17:10:46.916",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404829,1733418646925,"fUST",-160.0,0.0002811,3,"2024-12-05T17:10:46.925",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404830,1733418646934,"fUST",-150.0,0.000282,2,"2024-12-05T17:10:46.934",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404831,1733418646943,"fUST",-155.06482933,0.00028218,2,"2024-12-05T17:10:46.943",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404832,1733418646953,"fUST",-168.320663,0.0002884,2,"2024-12-05T17:10:46.953",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404833,1733418646962,"fUST",-160.0,0.00029088,4,"2024-12-05T17:10:46.962",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404834,1733418646972,"fUST",-157.531,0.0002909,2,"2024-12-05T17:10:46.972",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404835,1733418646982,"fUST",-168.320663,0.0002932,2,"2024-12-05T17:10:46.982",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404836,1733418646995,"fUST",-151.0,0.000295,17,"2024-12-05T17:10:46.995",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404837,1733418647004,"fUST",-446.75,0.00029538,2,"2024-12-05T17:10:47.004",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404839,1733418647013,"fUST",-155.00324147,0.00029628,2,"2024-12-05T17:10:47.013",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404841,1733418647023,"fUST",-150.0,0.000297,2,"2024-12-05T17:10:47.023",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404843,1733418647032,"fUST",-168.320663,0.00029801,2,"2024-12-05T17:10:47.032",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404845,1733418647041,"fUST",-153.0,0.00029808,30,"2024-12-05T17:10:47.041",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404847,1733418647051,"fUST",-600.0,0.00029942,2,"2024-12-05T17:10:47.051",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404849,1733418647060,"fUST",-151.0,0.0003,120,"2024-12-05T17:10:47.060",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404851,1733418647069,"fUST",-151.0,0.0003,10,"2024-12-05T17:10:47.069",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404853,1733418647079,"fUST",-6000.009999,0.0003,15,"2024-12-05T17:10:47.079",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404855,1733418647088,"fUST",-181.5075,0.0003,2,"2024-12-05T17:10:47.088",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404857,1733418647097,"fUST",-248.0,0.0003,2,"2024-12-05T17:10:47.097",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404859,1733418647107,"fUST",-153.3,0.0003,31,"2024-12-05T17:10:47.107",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404862,1733418647116,"fUST",-153.3,0.0003,31,"2024-12-05T17:10:47.116",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404864,1733418647126,"fUST",-153.3,0.0003,31,"2024-12-05T17:10:47.126",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404866,1733418647135,"fUST",-153.3,0.0003,31,"2024-12-05T17:10:47.135",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404868,1733418647146,"fUST",-153.3,0.0003,31,"2024-12-05T17:10:47.146",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404870,1733418647156,"fUST",-153.3,0.0003,31,"2024-12-05T17:10:47.156",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404883,1733418647287,"fUST",-153.3,0.0003,31,"2024-12-05T17:10:47.287",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404885,1733418647298,"fUST",-150.0,0.00030061,120,"2024-12-05T17:10:47.298",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404887,1733418647308,"fUST",-160.0,0.00030067,5,"2024-12-05T17:10:47.308",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404889,1733418647318,"fUST",-298.630478,0.00030082,30,"2024-12-05T17:10:47.318",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404891,1733418647328,"fUST",-153.0,0.00030082,30,"2024-12-05T17:10:47.328",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404893,1733418647337,"fUST",-153.0,0.00030082,30,"2024-12-05T17:10:47.337",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404895,1733418647345,"fUST",-153.0,0.00030082,30,"2024-12-05T17:10:47.345",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404897,1733418647355,"fUST",-433.52,0.00030136,7,"2024-12-05T17:10:47.355",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404899,1733418647363,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.363",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404901,1733418647373,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.373",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404903,1733418647382,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.382",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404905,1733418647394,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.394",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404907,1733418647403,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.403",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404909,1733418647414,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.414",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404911,1733418647423,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.423",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404913,1733418647432,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.432",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404915,1733418647441,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.441",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404917,1733418647451,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.451",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404919,1733418647464,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.464",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404921,1733418647474,"fUST",-838.39,0.00030136,7,"2024-12-05T17:10:47.474",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404923,1733418647483,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.483",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404925,1733418647497,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.497",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404927,1733418647506,"fUST",-189.42,0.00030136,7,"2024-12-05T17:10:47.506",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404929,1733418647515,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.515",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404931,1733418647525,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.525",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404933,1733418647534,"fUST",-432.34015413,0.00030136,7,"2024-12-05T17:10:47.534",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404935,1733418647546,"fUST",-500.99169595,0.00030136,7,"2024-12-05T17:10:47.546",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404937,1733418647556,"fUST",-508.49787315,0.00030136,7,"2024-12-05T17:10:47.556",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404939,1733418647565,"fUST",-505.01663218,0.00030136,7,"2024-12-05T17:10:47.565",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404941,1733418647574,"fUST",-520.26729211,0.00030136,7,"2024-12-05T17:10:47.574",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404943,1733418647584,"fUST",-502.73283702,0.00030136,7,"2024-12-05T17:10:47.584",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404945,1733418647593,"fUST",-632.38758937,0.00030136,7,"2024-12-05T17:10:47.593",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404947,1733418647603,"fUST",-508.60543267,0.00030136,7,"2024-12-05T17:10:47.603",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404949,1733418647612,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.612",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404951,1733418647622,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.622",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404953,1733418647632,"fUST",-1000.0,0.00030136,120,"2024-12-05T17:10:47.632",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404955,1733418647641,"fUST",-515.16311243,0.00030136,7,"2024-12-05T17:10:47.641",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404957,1733418647651,"fUST",-498.40095864,0.00030136,7,"2024-12-05T17:10:47.651",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404959,1733418647660,"fUST",-409.75556335,0.00030136,7,"2024-12-05T17:10:47.660",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404961,1733418647669,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.669",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404963,1733418647678,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.678",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404965,1733418647687,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.687",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404967,1733418647696,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.696",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404969,1733418647706,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.706",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404971,1733418647715,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.715",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404973,1733418647725,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.725",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404975,1733418647738,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.738",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404977,1733418647747,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.747",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404979,1733418647756,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.756",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404981,1733418647766,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.766",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404983,1733418647775,"fUST",-332.77348463,0.00030136,7,"2024-12-05T17:10:47.775",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404985,1733418647785,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.785",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404987,1733418647794,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.794",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404989,1733418647803,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.803",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404991,1733418647815,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.815",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404993,1733418647824,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.824",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404995,1733418647833,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.833",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404997,1733418647842,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.842",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344404999,1733418647851,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.851",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405001,1733418647860,"fUST",-529.37,0.00030136,7,"2024-12-05T17:10:47.860",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405003,1733418647870,"fUST",-622.71381486,0.00030136,7,"2024-12-05T17:10:47.870",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405005,1733418647879,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.879",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405007,1733418647888,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.888",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405009,1733418647897,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.897",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405011,1733418647906,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.906",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405013,1733418647916,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.916",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405015,1733418647925,"fUST",-589.52,0.00030136,7,"2024-12-05T17:10:47.925",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405017,1733418647934,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.934",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405019,1733418647944,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.944",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405021,1733418647953,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.953",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405023,1733418647962,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.962",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405025,1733418647972,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.972",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405027,1733418647981,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.981",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405029,1733418647993,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:47.993",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405031,1733418648003,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.003",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405033,1733418648012,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.012",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405035,1733418648021,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.021",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405037,1733418648031,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.031",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405039,1733418648041,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.041",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405041,1733418648050,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.050",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405043,1733418648059,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.059",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405045,1733418648069,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.069",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405047,1733418648079,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.079",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405049,1733418648088,"fUST",-169.28,0.00030136,7,"2024-12-05T17:10:48.088",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405051,1733418648098,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.098",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405053,1733418648107,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.107",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405055,1733418648117,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.117",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405057,1733418648126,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.126",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405059,1733418648136,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.136",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405061,1733418648145,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.145",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405064,1733418648155,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.155",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405066,1733418648164,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.164",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405068,1733418648173,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.173",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405070,1733418648183,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.183",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405071,1733418648192,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.192",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405073,1733418648202,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.202",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405076,1733418648211,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.211",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405078,1733418648221,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.221",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405080,1733418648231,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.231",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405082,1733418648243,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.243",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405084,1733418648253,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.253",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405085,1733418648262,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.262",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405088,1733418648272,"fUST",-237.39101596,0.00030136,7,"2024-12-05T17:10:48.272",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405090,1733418648281,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.281",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405092,1733418648291,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.291",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405094,1733418648300,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.300",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405096,1733418648310,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.310",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405098,1733418648320,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.320",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405100,1733418648329,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.329",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405102,1733418648339,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.339",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405104,1733418648349,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.349",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405106,1733418648359,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.359",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405108,1733418648368,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.368",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405110,1733418648378,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.378",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405112,1733418648388,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.388",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405114,1733418648397,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.397",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405116,1733418648407,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.407",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405118,1733418648416,"fUST",-500.0,0.00030136,7,"2024-12-05T17:10:48.416",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405120,1733418648424,"fUST",-249.51628282,0.00030136,7,"2024-12-05T17:10:48.424",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405122,1733418648434,"fUST",-301.14,0.00030136,7,"2024-12-05T17:10:48.434",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405124,1733418648444,"fUST",-187.234086,0.00030137,120,"2024-12-05T17:10:48.444",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405126,1733418648455,"fUST",-532.0,0.0003015,2,"2024-12-05T17:10:48.455",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405128,1733418648468,"fUST",-2168.0,0.0003015,2,"2024-12-05T17:10:48.468",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405130,1733418648478,"fUST",-2374.0,0.0003015,2,"2024-12-05T17:10:48.478",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405132,1733418648492,"fUST",-500.0,0.00030173,5,"2024-12-05T17:10:48.492",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405134,1733418648503,"fUST",-529.37,0.00030199,7,"2024-12-05T17:10:48.503",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405136,1733418648512,"fUST",-500.0,0.00030199,7,"2024-12-05T17:10:48.512",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405138,1733418648522,"fUST",-500.0,0.00030199,7,"2024-12-05T17:10:48.522",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405140,1733418648531,"fUST",-500.31,0.000302,7,"2024-12-05T17:10:48.531",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405142,1733418648541,"fUST",-150.0,0.000302,7,"2024-12-05T17:10:48.541",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405144,1733418648551,"fUST",-3200.0,0.000302,2,"2024-12-05T17:10:48.551",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405146,1733418648560,"fUST",-601.73087894,0.00030254,2,"2024-12-05T17:10:48.560",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405148,1733418648570,"fUST",-168.320663,0.00030282,2,"2024-12-05T17:10:48.570",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405150,1733418648579,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.579",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405152,1733418648589,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.589",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405154,1733418648598,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.598",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405156,1733418648608,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.608",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405158,1733418648617,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.617",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405160,1733418648626,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.626",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405162,1733418648635,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.635",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405164,1733418648645,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.645",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405166,1733418648654,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.654",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405168,1733418648664,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.664",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405170,1733418648673,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.673",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405172,1733418648682,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.682",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405174,1733418648691,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.691",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405176,1733418648700,"fUST",-153.3,0.000303,31,"2024-12-05T17:10:48.700",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405178,1733418648709,"fUST",-1000.0,0.00030352,2,"2024-12-05T17:10:48.709",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405180,1733418648719,"fUST",-1010.53247986,0.00030368,3,"2024-12-05T17:10:48.719",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405182,1733418648728,"fUST",-1000.0,0.0003038,2,"2024-12-05T17:10:48.728",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405184,1733418648738,"fUST",-1000.0,0.00030392,2,"2024-12-05T17:10:48.738",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405186,1733418648748,"fUST",-1000.0,0.0003041,120,"2024-12-05T17:10:48.748",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405188,1733418648757,"fUST",-1000.0,0.00030443,2,"2024-12-05T17:10:48.757",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405191,1733418648772,"fUST",-1000.0,0.0003047,2,"2024-12-05T17:10:48.772",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405193,1733418648787,"fUST",-1000.0,0.0003048,2,"2024-12-05T17:10:48.787",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405195,1733418648796,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.796",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405197,1733418648806,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.806",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405199,1733418648815,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.815",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405201,1733418648825,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.825",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405203,1733418648834,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.834",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405205,1733418648844,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.844",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405207,1733418648853,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.853",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405209,1733418648864,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.864",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405211,1733418648875,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.875",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405213,1733418648885,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.885",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405215,1733418648895,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.895",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405217,1733418648904,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.904",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405219,1733418648914,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.914",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405221,1733418648924,"fUST",-153.3,0.000305,31,"2024-12-05T17:10:48.924",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405223,1733418648934,"fUST",-1000.0,0.00030503,2,"2024-12-05T17:10:48.934",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405225,1733418648943,"fUST",-1000.0,0.00030514,2,"2024-12-05T17:10:48.943",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405228,1733418648953,"fUST",-212.0,0.0003052,30,"2024-12-05T17:10:48.953",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405230,1733418648963,"fUST",-666.0,0.00030522,2,"2024-12-05T17:10:48.963",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405232,1733418648974,"fUST",-500.0,0.00030522,7,"2024-12-05T17:10:48.974",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405234,1733418648984,"fUST",-838.39,0.00030523,7,"2024-12-05T17:10:48.984",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405236,1733418649000,"fUST",-529.37,0.00030523,7,"2024-12-05T17:10:49.000",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405238,1733418649010,"fUST",-500.0,0.00030523,7,"2024-12-05T17:10:49.010",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405240,1733418649019,"fUST",-6666.0,0.00030524,2,"2024-12-05T17:10:49.019",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405242,1733418649029,"fUST",-1000.0,0.00030528,2,"2024-12-05T17:10:49.029",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405244,1733418649039,"fUST",-500.0,0.00030533,2,"2024-12-05T17:10:49.039",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405246,1733418649050,"fUST",-1000.0,0.00030558,2,"2024-12-05T17:10:49.050",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405248,1733418649059,"fUST",-268.5,0.0003057,120,"2024-12-05T17:10:49.059",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405250,1733418649070,"fUST",-150.5,0.0003058,120,"2024-12-05T17:10:49.070",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405252,1733418649080,"fUST",-150.5,0.0003059,120,"2024-12-05T17:10:49.080",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405254,1733418649089,"fUST",-173.45,0.00030592,120,"2024-12-05T17:10:49.089",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405256,1733418649104,"fUST",-150.5,0.00030592,120,"2024-12-05T17:10:49.104",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405258,1733418649114,"fUST",-838.39,0.00030598,7,"2024-12-05T17:10:49.114",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405260,1733418649124,"fUST",-529.37,0.00030599,7,"2024-12-05T17:10:49.124",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405262,1733418649134,"fUST",-379.33205688,0.00030599,7,"2024-12-05T17:10:49.134",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405265,1733418649143,"fUST",-500.0,0.00030599,7,"2024-12-05T17:10:49.143",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405267,1733418649153,"fUST",-17703.27382573,0.000306,10,"2024-12-05T17:10:49.153",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405269,1733418649163,"fUST",-187.0,0.000306,3,"2024-12-05T17:10:49.163",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405271,1733418649172,"fUST",-150.5366,0.000306,2,"2024-12-05T17:10:49.172",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405273,1733418649182,"fUST",-690.0,0.000306,15,"2024-12-05T17:10:49.182",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405275,1733418649192,"fUST",-838.39,0.00030601,7,"2024-12-05T17:10:49.192",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405277,1733418649201,"fUST",-150.5,0.00030602,120,"2024-12-05T17:10:49.201",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405279,1733418649211,"fUST",-150.5,0.00030602,120,"2024-12-05T17:10:49.211",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405281,1733418649220,"fUST",-259.31,0.00030602,120,"2024-12-05T17:10:49.220",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405283,1733418649229,"fUST",-500.0,0.00030604,7,"2024-12-05T17:10:49.229",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405285,1733418649242,"fUST",-9610.62835392,0.00030605,2,"2024-12-05T17:10:49.242",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405287,1733418649252,"fUST",-277.0,0.00030606,2,"2024-12-05T17:10:49.252",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405289,1733418649262,"fUST",-529.37,0.00030611,7,"2024-12-05T17:10:49.262",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405291,1733418649271,"fUST",-150.5,0.00030612,120,"2024-12-05T17:10:49.271",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405293,1733418649282,"fUST",-150.5,0.00030612,120,"2024-12-05T17:10:49.282",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405295,1733418649291,"fUST",-150.5,0.00030612,120,"2024-12-05T17:10:49.291",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405297,1733418649301,"fUST",-234.42,0.00030612,120,"2024-12-05T17:10:49.301",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405299,1733418649311,"fUST",-1000.0,0.00030614,2,"2024-12-05T17:10:49.311",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405301,1733418649320,"fUST",-500.0,0.0003062,7,"2024-12-05T17:10:49.320",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405303,1733418649330,"fUST",-500.0,0.0003062,7,"2024-12-05T17:10:49.330",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405305,1733418649340,"fUST",-500.0,0.0003062,2,"2024-12-05T17:10:49.340",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405307,1733418649349,"fUST",-530.74,0.0003062,7,"2024-12-05T17:10:49.349",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405309,1733418649359,"fUST",-838.39,0.0003062,7,"2024-12-05T17:10:49.359",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405311,1733418649368,"fUST",-500.0,0.00030621,2,"2024-12-05T17:10:49.368",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405313,1733418649379,"fUST",-500.0,0.00030621,7,"2024-12-05T17:10:49.379",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405316,1733418649389,"fUST",-500.0,0.00030621,7,"2024-12-05T17:10:49.389",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405318,1733418649398,"fUST",-472.72106426,0.00030621,7,"2024-12-05T17:10:49.398",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405320,1733418649407,"fUST",-500.0,0.00030621,7,"2024-12-05T17:10:49.407",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405322,1733418649417,"fUST",-534.56,0.00030621,7,"2024-12-05T17:10:49.417",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405324,1733418649426,"fUST",-251.25124686,0.00030621,2,"2024-12-05T17:10:49.426",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405326,1733418649435,"fUST",-838.39,0.00030621,7,"2024-12-05T17:10:49.435",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405328,1733418649444,"fUST",-838.39,0.00030621,7,"2024-12-05T17:10:49.444",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405330,1733418649456,"fUST",-529.37,0.00030621,7,"2024-12-05T17:10:49.456",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405332,1733418649468,"fUST",-529.37,0.00030621,7,"2024-12-05T17:10:49.468",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405334,1733418649477,"fUST",-500.0,0.00030621,7,"2024-12-05T17:10:49.477",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405336,1733418649490,"fUST",-500.0,0.00030621,7,"2024-12-05T17:10:49.490",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405338,1733418649500,"fUST",-500.0,0.00030621,7,"2024-12-05T17:10:49.500",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405340,1733418649510,"fUST",-500.0,0.00030621,7,"2024-12-05T17:10:49.510",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405342,1733418649520,"fUST",-504.64,0.00030621,7,"2024-12-05T17:10:49.520",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405344,1733418649529,"fUST",-500.0,0.00030621,11,"2024-12-05T17:10:49.529",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405346,1733418649541,"fUST",-500.0,0.00030621,11,"2024-12-05T17:10:49.541",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405348,1733418649551,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.551",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405350,1733418649560,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.560",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405352,1733418649570,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.570",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405354,1733418649579,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.579",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405356,1733418649588,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.588",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405368,1733418649696,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.696",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405370,1733418649705,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.705",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405372,1733418649715,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.715",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405374,1733418649725,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.725",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405377,1733418649738,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.738",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405379,1733418649748,"fUST",-212.99116,0.00030622,7,"2024-12-05T17:10:49.748",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405381,1733418649757,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.757",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405383,1733418649766,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.766",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405385,1733418649775,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.775",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405387,1733418649784,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.784",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405389,1733418649793,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.793",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405391,1733418649803,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.803",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405393,1733418649812,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.812",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405395,1733418649821,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.821",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405396,1733418649830,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.830",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405398,1733418649839,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.839",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405400,1733418649848,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.848",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405402,1733418649858,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.858",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405404,1733418649868,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.868",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405406,1733418649877,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.877",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405408,1733418649887,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.887",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405411,1733418649896,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.896",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405413,1733418649906,"fUST",-275.738852,0.00030622,7,"2024-12-05T17:10:49.906",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405415,1733418649915,"fUST",-151.0,0.00030622,7,"2024-12-05T17:10:49.915",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405417,1733418649925,"fUST",-152.89163,0.00030622,7,"2024-12-05T17:10:49.925",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405419,1733418649934,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:49.934",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405421,1733418649943,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:49.943",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405423,1733418649953,"fUST",-150.09,0.00030622,2,"2024-12-05T17:10:49.953",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405425,1733418649962,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:49.962",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405427,1733418649971,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:49.971",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405429,1733418649981,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:49.981",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405431,1733418649992,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:49.992",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405433,1733418650001,"fUST",-150.09,0.00030622,2,"2024-12-05T17:10:50.001",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405435,1733418650010,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:50.010",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405437,1733418650020,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:50.020",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405439,1733418650029,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:50.029",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405441,1733418650038,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:50.038",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405443,1733418650047,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:50.047",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405445,1733418650056,"fUST",-198.0366358,0.00030622,10,"2024-12-05T17:10:50.056",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405446,1733418650067,"fUST",-150.80874534,0.00030622,10,"2024-12-05T17:10:50.067",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405449,1733418650077,"fUST",-150.09,0.00030622,10,"2024-12-05T17:10:50.077",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405451,1733418650086,"fUST",-150.09,0.00030622,10,"2024-12-05T17:10:50.086",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405453,1733418650095,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:50.095",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405455,1733418650104,"fUST",-500.0,0.00030622,10,"2024-12-05T17:10:50.104",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405457,1733418650113,"fUST",-150.09,0.00030622,10,"2024-12-05T17:10:50.113",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405459,1733418650122,"fUST",-150.09,0.00030622,10,"2024-12-05T17:10:50.122",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405461,1733418650131,"fUST",-838.39,0.00030623,7,"2024-12-05T17:10:50.131",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405463,1733418650141,"fUST",-838.39,0.00030623,7,"2024-12-05T17:10:50.141",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405465,1733418650150,"fUST",-838.39,0.00030623,7,"2024-12-05T17:10:50.150",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405467,1733418650160,"fUST",-838.39,0.00030623,7,"2024-12-05T17:10:50.160",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405469,1733418650169,"fUST",-838.39,0.00030623,7,"2024-12-05T17:10:50.169",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405471,1733418650178,"fUST",-838.4787,0.00030623,7,"2024-12-05T17:10:50.178",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405473,1733418650189,"fUST",-529.37,0.00030623,7,"2024-12-05T17:10:50.189",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405475,1733418650198,"fUST",-529.37,0.00030623,7,"2024-12-05T17:10:50.198",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405477,1733418650207,"fUST",-529.37,0.00030623,7,"2024-12-05T17:10:50.207",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405479,1733418650216,"fUST",-529.37,0.00030623,7,"2024-12-05T17:10:50.216",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405481,1733418650225,"fUST",-529.49,0.00030623,7,"2024-12-05T17:10:50.225",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405483,1733418650236,"fUST",-61569.92317223,0.00030624,2,"2024-12-05T17:10:50.236",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405485,1733418650246,"fUST",-299.513416,0.00030624,7,"2024-12-05T17:10:50.246",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405487,1733418650255,"fUST",-299.513416,0.00030624,7,"2024-12-05T17:10:50.255",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405489,1733418650264,"fUST",-299.513416,0.00030624,7,"2024-12-05T17:10:50.264",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405491,1733418650274,"fUST",-299.513416,0.00030624,7,"2024-12-05T17:10:50.274",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405493,1733418650283,"fUST",-299.513416,0.00030624,7,"2024-12-05T17:10:50.283",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405495,1733418650293,"fUST",-299.513416,0.00030624,7,"2024-12-05T17:10:50.293",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405497,1733418650302,"fUST",-299.513406,0.00030624,7,"2024-12-05T17:10:50.302",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405499,1733418650311,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.311",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405501,1733418650320,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.320",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405503,1733418650330,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.330",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405505,1733418650339,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.339",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405507,1733418650348,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.348",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405509,1733418650357,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.357",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405511,1733418650367,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.367",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405513,1733418650376,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.376",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405515,1733418650386,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.386",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405517,1733418650395,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.395",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405519,1733418650404,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.404",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405521,1733418650413,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.413",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405523,1733418650422,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.422",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405525,1733418650431,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.431",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405527,1733418650440,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.440",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405529,1733418650450,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.450",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405531,1733418650460,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.460",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405533,1733418650473,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.473",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405535,1733418650483,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.483",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405537,1733418650495,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.495",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405539,1733418650504,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.504",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405542,1733418650514,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.514",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405544,1733418650524,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.524",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405546,1733418650533,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.533",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405548,1733418650543,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.543",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405550,1733418650552,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.552",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405552,1733418650562,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.562",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405554,1733418650571,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.571",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405556,1733418650581,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.581",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405558,1733418650590,"fUST",-291.595795,0.00030624,7,"2024-12-05T17:10:50.590",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405560,1733418650599,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.599",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405562,1733418650609,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.609",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405564,1733418650618,"fUST",-836.473995,0.00030624,7,"2024-12-05T17:10:50.618",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405566,1733418650628,"fUST",-836.474002,0.00030624,7,"2024-12-05T17:10:50.628",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405568,1733418650637,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.637",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405570,1733418650646,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.646",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405572,1733418650655,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.655",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405574,1733418650664,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.664",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405576,1733418650674,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.674",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405578,1733418650683,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.683",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405579,1733418650692,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.692",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405582,1733418650702,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.702",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405583,1733418650711,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.711",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405586,1733418650721,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.721",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405588,1733418650730,"fUST",-299.940531,0.00030624,7,"2024-12-05T17:10:50.730",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405590,1733418650742,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.742",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405592,1733418650751,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.751",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405594,1733418650761,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.761",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405596,1733418650770,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.770",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405597,1733418650779,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.779",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405599,1733418650788,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.788",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405601,1733418650797,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.797",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405603,1733418650807,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.807",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405605,1733418650817,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.817",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405607,1733418650826,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.826",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405609,1733418650835,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.835",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405611,1733418650845,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.845",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405613,1733418650854,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.854",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405615,1733418650863,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.863",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405617,1733418650872,"fUST",-255.873168,0.00030624,7,"2024-12-05T17:10:50.872",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405619,1733418650882,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.882",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405621,1733418650891,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.891",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405623,1733418650900,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.900",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405625,1733418650909,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:50.909",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405627,1733418650918,"fUST",-197.596463,0.00030624,7,"2024-12-05T17:10:50.918",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405629,1733418650927,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.927",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405630,1733418650936,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.936",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405631,1733418650945,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.945",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405632,1733418650955,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.955",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405633,1733418650963,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.963",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405634,1733418650972,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.972",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405635,1733418650981,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.981",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405636,1733418650992,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:50.992",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405637,1733418651001,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.001",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405638,1733418651010,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.010",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405639,1733418651019,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.019",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405640,1733418651028,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.028",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405641,1733418651036,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.036",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405642,1733418651045,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.045",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405643,1733418651054,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.054",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405644,1733418651063,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.063",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405645,1733418651072,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.072",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405646,1733418651081,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.081",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405647,1733418651090,"fUST",-543.410666,0.00030624,7,"2024-12-05T17:10:51.090",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405648,1733418651099,"fUST",-543.410663,0.00030624,7,"2024-12-05T17:10:51.099",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405649,1733418651108,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.108",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405650,1733418651117,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.117",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405651,1733418651126,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.126",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405652,1733418651135,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.135",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405653,1733418651144,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.144",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405655,1733418651154,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.154",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405657,1733418651163,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.163",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405659,1733418651172,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.172",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405661,1733418651181,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.181",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405662,1733418651191,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.191",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405664,1733418651200,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.200",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405666,1733418651209,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.209",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405668,1733418651219,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.219",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405670,1733418651228,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.228",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405672,1733418651240,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.240",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405673,1733418651249,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.249",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405675,1733418651259,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.259",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405677,1733418651268,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.268",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405679,1733418651277,"fUST",-385.020858,0.00030624,7,"2024-12-05T17:10:51.277",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405681,1733418651286,"fUST",-385.020851,0.00030624,7,"2024-12-05T17:10:51.286",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405683,1733418651295,"fUST",-151.0,0.00030624,7,"2024-12-05T17:10:51.295",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405685,1733418651304,"fUST",-177.857792,0.00030624,7,"2024-12-05T17:10:51.304",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405687,1733418651313,"fUST",-501.64041528,0.00030673,5,"2024-12-05T17:10:51.313",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405689,1733418651322,"fUST",-500.0,0.00030673,5,"2024-12-05T17:10:51.322",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405691,1733418651331,"fUST",-372.92280094,0.00030673,5,"2024-12-05T17:10:51.331",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405693,1733418651340,"fUST",-500.0,0.00030673,5,"2024-12-05T17:10:51.340",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405695,1733418651349,"fUST",-1000.0,0.00030684,120,"2024-12-05T17:10:51.349",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405697,1733418651358,"fUST",-2000.0,0.000307,4,"2024-12-05T17:10:51.358",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405699,1733418651368,"fUST",-1120.82,0.000307,30,"2024-12-05T17:10:51.368",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405701,1733418651377,"fUST",-3349.43,0.000307,30,"2024-12-05T17:10:51.377",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405703,1733418651386,"fUST",-8144.02,0.000307,2,"2024-12-05T17:10:51.386",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405705,1733418651395,"fUST",-150.0,0.000307,2,"2024-12-05T17:10:51.395",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405707,1733418651404,"fUST",-54805.42632764,0.00030705,10,"2024-12-05T17:10:51.404",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344405714,1733418651464,"fUST",-6268.67782989,0.00030705,10,"2024-12-05T17:10:51.464",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408437,1733418680754,"fUST",163.087821,0.00013973,2,"2024-12-05T17:11:20.754",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408875,1733419006615,"fUST",200.0,0.00028,120,"2024-12-05T17:16:46.615",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408876,1733419022935,"fUST",293.5,0.00027,120,"2024-12-05T17:17:02.935",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408877,1733419059693,"fUST",300.0,0.00028,120,"2024-12-05T17:17:39.693",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408946,1733419832806,"fUST",-1008.0,0.000245,2,"2024-12-05T17:30:32.806",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408947,1733419832816,"fUST",-228.8,0.00024837,4,"2024-12-05T17:30:32.816",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408948,1733419832826,"fUST",-300.0,0.00024998,2,"2024-12-05T17:30:32.826",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408949,1733419832836,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.836",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408950,1733419832846,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.846",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408951,1733419832857,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.857",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408952,1733419832866,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.866",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408953,1733419832877,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.877",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408954,1733419832887,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.887",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408955,1733419832900,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.900",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408956,1733419832910,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.910",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408957,1733419832921,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.921",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408958,1733419832931,"fUST",-500.0,0.00024999,2,"2024-12-05T17:30:32.931",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408959,1733419832941,"fUST",-605.0,0.00024999,2,"2024-12-05T17:30:32.941",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408960,1733419832950,"fUST",-7208.20654204,0.00025,7,"2024-12-05T17:30:32.950",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408961,1733419832963,"fUST",-688.35942107,0.00025,7,"2024-12-05T17:30:32.963",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408994,1733419838707,"fUST",-91063.27483026,0.00025,7,"2024-12-05T17:30:38.707",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408995,1733419838716,"fUST",-567.60648126,0.00025,2,"2024-12-05T17:30:38.716",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344408998,1733419838727,"fUST",-4630.31969912,0.00025,2,"2024-12-05T17:30:38.727",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409000,1733419838737,"fUST",-37191.76154457,0.0002509,2,"2024-12-05T17:30:38.737",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409001,1733419838746,"fUST",-228.8,0.00025414,4,"2024-12-05T17:30:38.746",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409004,1733419838755,"fUST",-583.06425165,0.00025852,2,"2024-12-05T17:30:38.755",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409005,1733419838765,"fUST",-171.0,0.0002589,2,"2024-12-05T17:30:38.765",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409007,1733419838775,"fUST",-228.8,0.00025992,4,"2024-12-05T17:30:38.775",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409009,1733419838784,"fUST",-21654.064099,0.00026,10,"2024-12-05T17:30:38.784",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409012,1733419838794,"fUST",-530.52003063,0.00026,2,"2024-12-05T17:30:38.794",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409014,1733419838803,"fUST",-221.14497238,0.00026,5,"2024-12-05T17:30:38.803",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409015,1733419838813,"fUST",-6052.68483012,0.00026,2,"2024-12-05T17:30:38.813",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409018,1733419838822,"fUST",-10602.64224916,0.00026,3,"2024-12-05T17:30:38.822",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409019,1733419838831,"fUST",-16261.42427165,0.00026,2,"2024-12-05T17:30:38.831",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409022,1733419838841,"fUST",-474.07048806,0.00026,7,"2024-12-05T17:30:38.841",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409024,1733419838852,"fUST",-3500.0,0.00026,2,"2024-12-05T17:30:38.852",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409025,1733419838863,"fUST",-228.8,0.0002657,5,"2024-12-05T17:30:38.863",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409027,1733419838873,"fUST",-385.2952707,0.000267,2,"2024-12-05T17:30:38.873",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409029,1733419838884,"fUST",-186.62480383,0.00026999,2,"2024-12-05T17:30:38.884",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409031,1733419838897,"fUST",-433.59827996,0.00026999,2,"2024-12-05T17:30:38.897",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409033,1733419838907,"fUST",-24069.10764151,0.00027,2,"2024-12-05T17:30:38.907",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409035,1733419838918,"fUST",-40236.62566047,0.00027,2,"2024-12-05T17:30:38.918",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409038,1733419838933,"fUST",-39835.2235883,0.00027,2,"2024-12-05T17:30:38.933",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409040,1733419838944,"fUST",-1892.42992555,0.00027,2,"2024-12-05T17:30:38.944",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409042,1733419838955,"fUST",-12904.20493688,0.00027,2,"2024-12-05T17:30:38.955",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409045,1733419838968,"fUST",-8853.48666174,0.00027,2,"2024-12-05T17:30:38.968",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409047,1733419838980,"fUST",-5022.25383122,0.00027,2,"2024-12-05T17:30:38.980",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409049,1733419838989,"fUST",-3617.78993725,0.00027,2,"2024-12-05T17:30:38.989",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409051,1733419838998,"fUST",-5003.05979275,0.00027,2,"2024-12-05T17:30:38.998",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409510,1733419843679,"fUST",-6970.00667678,0.00027,2,"2024-12-05T17:30:43.679",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409512,1733419843689,"fUST",-420.0,0.00027081,2,"2024-12-05T17:30:43.689",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409514,1733419843700,"fUST",-228.8,0.00027147,5,"2024-12-05T17:30:43.700",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409517,1733419843709,"fUST",-599.88822325,0.00027147,2,"2024-12-05T17:30:43.709",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409519,1733419843719,"fUST",-173.0,0.00027185,2,"2024-12-05T17:30:43.719",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409520,1733419843728,"fUST",-1754.42029289,0.000275,2,"2024-12-05T17:30:43.728",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409534,1733419843848,"fUST",-2491.41055033,0.000275,2,"2024-12-05T17:30:43.848",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409884,1733419846758,"fUST",-289.97313032,0.00024999,2,"2024-12-05T17:30:46.758",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344409887,1733419846768,"fUST",-9780.02686968,0.000275,2,"2024-12-05T17:30:46.768",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344410040,1733419952744,"fUST",161.58465,0.00013973,2,"2024-12-05T17:32:32.744",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411127,1733421031929,"fUST",-152.0,0.00022,2,"2024-12-05T17:50:31.929",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411129,1733421031938,"fUST",-480.215,0.00023095,2,"2024-12-05T17:50:31.938",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411131,1733421031947,"fUST",-151.0,0.00026114,5,"2024-12-05T17:50:31.947",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411133,1733421031957,"fUST",-151.0,0.00026678,5,"2024-12-05T17:50:31.957",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411135,1733421031965,"fUST",-300.0,0.00026708,2,"2024-12-05T17:50:31.965",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411137,1733421031975,"fUST",-8722.36984688,0.00026842,2,"2024-12-05T17:50:31.975",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411139,1733421031984,"fUST",-176.88001289,0.00026851,2,"2024-12-05T17:50:31.984",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411140,1733421031995,"fUST",-8722.36984688,0.00026906,2,"2024-12-05T17:50:31.995",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411142,1733421032006,"fUST",-151.0,0.00027242,5,"2024-12-05T17:50:32.006",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411145,1733421032015,"fUST",-8722.36984689,0.00027318,2,"2024-12-05T17:50:32.015",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411147,1733421032024,"fUST",-159.825484,0.00027342,2,"2024-12-05T17:50:32.024",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411149,1733421032033,"fUST",-500.0,0.00027397,2,"2024-12-05T17:50:32.033",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411151,1733421032043,"fUST",-22275.38735076,0.000275,2,"2024-12-05T17:50:32.043",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411152,1733421032053,"fUST",-487.17020896,0.00027706,2,"2024-12-05T17:50:32.053",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411155,1733421032062,"fUST",-166.748,0.00027806,17,"2024-12-05T17:50:32.062",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411156,1733421032071,"fUST",-151.0,0.00027806,6,"2024-12-05T17:50:32.071",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411158,1733421032080,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.080",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411160,1733421032090,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.090",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411162,1733421032099,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.099",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411165,1733421032111,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.111",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411167,1733421032120,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.120",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411169,1733421032130,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.130",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411171,1733421032139,"fUST",-417.4777529,0.00027989,2,"2024-12-05T17:50:32.139",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411173,1733421032148,"fUST",-345.87223378,0.00027989,2,"2024-12-05T17:50:32.148",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411175,1733421032158,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.158",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411177,1733421032168,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.168",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411179,1733421032177,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.177",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411181,1733421032186,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.186",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411183,1733421032195,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.195",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411185,1733421032204,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.204",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411187,1733421032216,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.216",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411189,1733421032226,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.226",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411191,1733421032236,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.236",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411193,1733421032247,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.247",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411195,1733421032256,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.256",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411197,1733421032267,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.267",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411199,1733421032276,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.276",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411201,1733421032286,"fUST",-276.01361162,0.00027989,2,"2024-12-05T17:50:32.286",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411203,1733421032296,"fUST",-329.47938344,0.00027989,2,"2024-12-05T17:50:32.296",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411205,1733421032306,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.306",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411207,1733421032315,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.315",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411209,1733421032325,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.325",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411211,1733421032335,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.335",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411213,1733421032344,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.344",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411215,1733421032353,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.353",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411217,1733421032363,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.363",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411219,1733421032372,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.372",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411221,1733421032382,"fUST",-500.0,0.00027989,2,"2024-12-05T17:50:32.382",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411223,1733421032392,"fUST",-507.4702431,0.00027989,2,"2024-12-05T17:50:32.392",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411225,1733421032402,"fUST",-1283.27999626,0.0002799,2,"2024-12-05T17:50:32.402",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411227,1733421032415,"fUST",-329.075526,0.0002799,2,"2024-12-05T17:50:32.415",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411230,1733421032427,"fUST",-1005.997572,0.0002799,2,"2024-12-05T17:50:32.427",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411232,1733421032439,"fUST",-480.215,0.0002799,2,"2024-12-05T17:50:32.439",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411484,1733421037776,"fUST",-24874.29499347,0.0002799,2,"2024-12-05T17:50:37.776",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411487,1733421037788,"fUST",-4111.46362205,0.0002799,2,"2024-12-05T17:50:37.788",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411489,1733421037798,"fUST",-1171.50965575,0.0002799,7,"2024-12-05T17:50:37.798",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411491,1733421037808,"fUST",-328.065593,0.0002799,7,"2024-12-05T17:50:37.808",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411493,1733421037817,"fUST",-328.065593,0.0002799,7,"2024-12-05T17:50:37.817",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411495,1733421037827,"fUST",-7619.6329218,0.00028,7,"2024-12-05T17:50:37.827",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411502,1733421037888,"fUST",-10102.0,0.00028,7,"2024-12-05T17:50:37.888",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411504,1733421037900,"fUST",-5415.91670841,0.00028,7,"2024-12-05T17:50:37.900",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411506,1733421037910,"fUST",-158.84997209,0.00028052,2,"2024-12-05T17:50:37.910",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411508,1733421037920,"fUST",-487.17020894,0.0002812,2,"2024-12-05T17:50:37.920",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411510,1733421037929,"fUST",-151.0,0.0002837,6,"2024-12-05T17:50:37.929",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411512,1733421037938,"fUST",-487.17020894,0.00028535,2,"2024-12-05T17:50:37.938",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411515,1733421037948,"fUST",-150.0,0.000287,2,"2024-12-05T17:50:37.948",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411517,1733421037958,"fUST",-500.0,0.00028767,4,"2024-12-05T17:50:37.958",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411519,1733421037968,"fUST",-164.93566459,0.000288,7,"2024-12-05T17:50:37.968",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411521,1733421037978,"fUST",-420.0,0.00028883,2,"2024-12-05T17:50:37.978",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411523,1733421037988,"fUST",-151.0,0.00028934,6,"2024-12-05T17:50:37.988",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411525,1733421038001,"fUST",-487.17020894,0.00028949,2,"2024-12-05T17:50:38.001",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411527,1733421038010,"fUST",-171.0,0.00028997,2,"2024-12-05T17:50:38.010",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411529,1733421038020,"fUST",-303.51879598,0.00028999,2,"2024-12-05T17:50:38.020",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411531,1733421038035,"fUST",-28544.39908575,0.00029,30,"2024-12-05T17:50:38.035",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411533,1733421038048,"fUST",-4815.45309797,0.00029,30,"2024-12-05T17:50:38.048",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411535,1733421038060,"fUST",-5269.63125937,0.00029,30,"2024-12-05T17:50:38.060",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411551,1733421039853,"fUST",-163.2,0.000287,2,"2024-12-05T17:50:39.853",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411552,1733421039863,"fUST",-36813.79533651,0.00029,30,"2024-12-05T17:50:39.863",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344411569,1733421043049,"fUST",-4990.85881377,0.00029,30,"2024-12-05T17:50:43.049",0.0003066,41.18,0.9936181889292638,414035336.73336774]
[344413519,1733422238062,"fUST",-277.600069,0.00022912,2,"2024-12-05T18:10:38.062",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413521,1733422238072,"fUST",-150.0,0.00027,2,"2024-12-05T18:10:38.072",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413523,1733422238082,"fUST",-500.0,0.00027397,2,"2024-12-05T18:10:38.082",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413525,1733422238092,"fUST",-500.0,0.00027499,2,"2024-12-05T18:10:38.092",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413527,1733422238102,"fUST",-500.0,0.00027988,2,"2024-12-05T18:10:38.102",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413529,1733422238111,"fUST",-646.9254389,0.00027988,2,"2024-12-05T18:10:38.111",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413531,1733422238121,"fUST",-300.0,0.00028999,2,"2024-12-05T18:10:38.121",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413533,1733422238132,"fUST",-300.0,0.00028999,2,"2024-12-05T18:10:38.132",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413535,1733422238143,"fUST",-3650.75222575,0.00029,30,"2024-12-05T18:10:38.143",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413537,1733422238152,"fUST",-154.66,0.00029,120,"2024-12-05T18:10:38.152",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413539,1733422238162,"fUST",-157.479,0.0002917,2,"2024-12-05T18:10:38.162",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413541,1733422238172,"fUST",-500.0,0.00029358,4,"2024-12-05T18:10:38.172",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413543,1733422238182,"fUST",-155.1924986,0.00029454,2,"2024-12-05T18:10:38.182",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413545,1733422238192,"fUST",-151.0,0.00029511,7,"2024-12-05T18:10:38.192",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413548,1733422238202,"fUST",-1506.29934326,0.000299,5,"2024-12-05T18:10:38.202",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413551,1733422238211,"fUST",-300.0,0.0003,120,"2024-12-05T18:10:38.211",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413554,1733422238221,"fUST",-166.0,0.0003,120,"2024-12-05T18:10:38.221",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413557,1733422238231,"fUST",-7111.06595528,0.0003,3,"2024-12-05T18:10:38.231",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413659,1733422240108,"fUST",-5682.10230898,0.0003,3,"2024-12-05T18:10:40.108",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413661,1733422240117,"fUST",-218.83815303,0.0003,30,"2024-12-05T18:10:40.117",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413662,1733422240128,"fUST",-154.3995,0.0003,2,"2024-12-05T18:10:40.128",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413664,1733422240138,"fUST",-24295.660038,0.0003,2,"2024-12-05T18:10:40.138",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413666,1733422240151,"fUST",-10122.896119,0.0003,2,"2024-12-05T18:10:40.151",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413669,1733422240163,"fUST",-8389.01529558,0.0003,2,"2024-12-05T18:10:40.163",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413670,1733422240173,"fUST",-364.0,0.0003,2,"2024-12-05T18:10:40.173",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413672,1733422240183,"fUST",-153.4,0.0003,31,"2024-12-05T18:10:40.183",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413673,1733422240193,"fUST",-153.4,0.0003,31,"2024-12-05T18:10:40.193",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413674,1733422240202,"fUST",-153.4,0.0003,31,"2024-12-05T18:10:40.202",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413675,1733422240211,"fUST",-151.0,0.00030071,7,"2024-12-05T18:10:40.211",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413676,1733422240221,"fUST",-500.0,0.00030099,2,"2024-12-05T18:10:40.221",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413677,1733422240231,"fUST",-500.0,0.00030099,2,"2024-12-05T18:10:40.231",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413678,1733422240240,"fUST",-282.67411667,0.00030099,2,"2024-12-05T18:10:40.240",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413679,1733422240250,"fUST",-500.0,0.00030099,2,"2024-12-05T18:10:40.250",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413680,1733422240259,"fUST",-382.94793834,0.00030099,2,"2024-12-05T18:10:40.259",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413681,1733422240269,"fUST",-26741.86704161,0.000301,7,"2024-12-05T18:10:40.269",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413682,1733422240279,"fUST",-7421.26147869,0.00030136,7,"2024-12-05T18:10:40.279",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413683,1733422240288,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.288",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413684,1733422240298,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.298",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413685,1733422240316,"fUST",-311.24237144,0.00030136,7,"2024-12-05T18:10:40.316",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413686,1733422240329,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.329",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413687,1733422240339,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.339",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413688,1733422240349,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.349",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413689,1733422240359,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.359",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413690,1733422240369,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.369",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413691,1733422240378,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.378",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413692,1733422240388,"fUST",-569.8502508,0.00030136,7,"2024-12-05T18:10:40.388",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413693,1733422240397,"fUST",-1000.0,0.00030136,120,"2024-12-05T18:10:40.397",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413694,1733422240407,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.407",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413695,1733422240416,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.416",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413696,1733422240426,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.426",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413697,1733422240435,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.435",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413698,1733422240444,"fUST",-500.0,0.00030136,7,"2024-12-05T18:10:40.444",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413699,1733422240454,"fUST",-412.12533156,0.00030136,7,"2024-12-05T18:10:40.454",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413700,1733422240463,"fUST",-532.0,0.00030201,2,"2024-12-05T18:10:40.463",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413701,1733422240475,"fUST",-2122.0,0.00030201,2,"2024-12-05T18:10:40.475",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413702,1733422240485,"fUST",-2374.0,0.00030201,2,"2024-12-05T18:10:40.485",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413703,1733422240495,"fUST",-243.58510447,0.00030202,2,"2024-12-05T18:10:40.495",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413704,1733422240505,"fUST",-153.4,0.000303,31,"2024-12-05T18:10:40.505",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413705,1733422240514,"fUST",-153.4,0.000303,31,"2024-12-05T18:10:40.514",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413706,1733422240524,"fUST",-153.4,0.000303,31,"2024-12-05T18:10:40.524",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413707,1733422240534,"fUST",-153.4,0.000303,31,"2024-12-05T18:10:40.534",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413708,1733422240544,"fUST",-153.4,0.000303,31,"2024-12-05T18:10:40.544",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413709,1733422240554,"fUST",-153.4,0.000303,31,"2024-12-05T18:10:40.554",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413710,1733422240564,"fUST",-243.58510447,0.00030303,2,"2024-12-05T18:10:40.564",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413711,1733422240573,"fUST",-153.40035888,0.000304,2,"2024-12-05T18:10:40.573",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413712,1733422240583,"fUST",-243.58510447,0.00030404,2,"2024-12-05T18:10:40.583",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413713,1733422240592,"fUST",-919.90020492,0.0003041,120,"2024-12-05T18:10:40.592",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413714,1733422240602,"fUST",-2937.71,0.00030419,30,"2024-12-05T18:10:40.602",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413715,1733422240617,"fUST",-6867.41163489,0.00030425,2,"2024-12-05T18:10:40.617",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413716,1733422240627,"fUST",-153.40035885,0.00030468,2,"2024-12-05T18:10:40.627",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413717,1733422240637,"fUST",-151.0,0.00030499,7,"2024-12-05T18:10:40.637",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413718,1733422240647,"fUST",-212.46315718,0.00030499,2,"2024-12-05T18:10:40.647",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413719,1733422240658,"fUST",-68969.20067117,0.000305,2,"2024-12-05T18:10:40.658",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413720,1733422240668,"fUST",-171.52230488,0.000305,2,"2024-12-05T18:10:40.668",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413721,1733422240678,"fUST",-2003.22850763,0.000305,30,"2024-12-05T18:10:40.678",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413722,1733422240689,"fUST",-14950.53119635,0.000305,2,"2024-12-05T18:10:40.689",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413723,1733422240701,"fUST",-207323.56366715,0.000305,15,"2024-12-05T18:10:40.701",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413745,1733422243174,"fUST",-39724.08488161,0.000305,15,"2024-12-05T18:10:43.174",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413747,1733422243186,"fUST",-4083.16618006,0.000305,15,"2024-12-05T18:10:43.186",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413749,1733422243197,"fUST",-369.063323,0.000305,15,"2024-12-05T18:10:43.197",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413768,1733422246145,"fUST",-331.68731384,0.000305,15,"2024-12-05T18:10:46.145",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413775,1733422770668,"fUST",-150.0,0.00030705,120,"2024-12-05T18:19:30.668",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413776,1733422965913,"fUST",4850.0,0.00030705,120,"2024-12-05T18:22:45.913",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413806,1733423323202,"fUST",1661.25643919,0.00026,30,"2024-12-05T18:28:43.202",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413844,1733423432390,"fUST",-300.0,0.00027989,2,"2024-12-05T18:30:32.390",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413845,1733423432400,"fUST",-300.0,0.00027989,2,"2024-12-05T18:30:32.400",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413846,1733423432409,"fUST",-168.512592,0.0002799,2,"2024-12-05T18:30:32.409",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413847,1733423432421,"fUST",-479.43780436,0.0002799,2,"2024-12-05T18:30:32.421",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413854,1733423438511,"fUST",-23441.60360267,0.0002799,2,"2024-12-05T18:30:38.511",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413855,1733423438523,"fUST",-599.98798803,0.0002799,2,"2024-12-05T18:30:38.523",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413856,1733423438639,"fUST",-184.75300641,0.0002799,2,"2024-12-05T18:30:38.639",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413857,1733423438649,"fUST",-214.432226,0.00028957,2,"2024-12-05T18:30:38.649",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413858,1733423438659,"fUST",-4815.45309797,0.00029,30,"2024-12-05T18:30:38.659",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413859,1733423438668,"fUST",-162.97286763,0.00029281,2,"2024-12-05T18:30:38.668",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413860,1733423438678,"fUST",-155.0236692,0.00029381,2,"2024-12-05T18:30:38.678",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413861,1733423438687,"fUST",-298.4799569,0.00029983,2,"2024-12-05T18:30:38.687",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413862,1733423438696,"fUST",-9145.99255758,0.00029984,2,"2024-12-05T18:30:38.696",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413863,1733423438706,"fUST",-152.0,0.0003,2,"2024-12-05T18:30:38.706",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413864,1733423438716,"fUST",-153.44,0.0003,31,"2024-12-05T18:30:38.716",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413865,1733423438725,"fUST",-153.44,0.0003,31,"2024-12-05T18:30:38.725",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413866,1733423438734,"fUST",-210.0,0.0003,2,"2024-12-05T18:30:38.734",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413867,1733423438743,"fUST",-1923.49016732,0.0003002,2,"2024-12-05T18:30:38.743",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413868,1733423438753,"fUST",-285.0,0.00030099,2,"2024-12-05T18:30:38.753",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413869,1733423438762,"fUST",-457.4978348,0.00030099,2,"2024-12-05T18:30:38.762",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413870,1733423438772,"fUST",-500.0,0.00030099,2,"2024-12-05T18:30:38.772",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413871,1733423438782,"fUST",-155.82215627,0.00030099,2,"2024-12-05T18:30:38.782",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413872,1733423438791,"fUST",-500.0,0.00030099,2,"2024-12-05T18:30:38.791",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413873,1733423438800,"fUST",-267.57620041,0.00030099,2,"2024-12-05T18:30:38.800",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413874,1733423438809,"fUST",-500.0,0.00030099,2,"2024-12-05T18:30:38.809",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413875,1733423438819,"fUST",-500.0,0.00030099,2,"2024-12-05T18:30:38.819",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413876,1733423438828,"fUST",-500.0,0.00030099,2,"2024-12-05T18:30:38.828",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413877,1733423438837,"fUST",-500.0,0.00030099,2,"2024-12-05T18:30:38.837",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413878,1733423438847,"fUST",-354.28941654,0.00030099,2,"2024-12-05T18:30:38.847",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413879,1733423438856,"fUST",-191.717,0.000301,25,"2024-12-05T18:30:38.856",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413880,1733423438865,"fUST",-45048.5440221,0.000301,2,"2024-12-05T18:30:38.865",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413892,1733423443394,"fUST",-3.5455808,0.0003,31,"2024-12-05T18:30:43.394",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413893,1733423443474,"fUST",-149.9044192,0.0003,31,"2024-12-05T18:30:43.474",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413894,1733423443484,"fUST",-4032.05065743,0.000301,2,"2024-12-05T18:30:43.484",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413895,1733423443493,"fUST",-171.52230487,0.000301,2,"2024-12-05T18:30:43.493",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344413896,1733423443503,"fUST",-7111.05404201,0.000301,7,"2024-12-05T18:30:43.503",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414035,1733424632472,"fUST",-402.98169411,0.00029079,2,"2024-12-05T18:50:32.472",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414036,1733424632484,"fUST",-711.8,0.00029079,2,"2024-12-05T18:50:32.484",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414037,1733424632496,"fUST",-45.93830589,0.00029079,2,"2024-12-05T18:50:32.496",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414038,1733424632505,"fUST",-300.0,0.00029814,2,"2024-12-05T18:50:32.505",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414039,1733424632514,"fUST",-102.98169405,0.00029814,2,"2024-12-05T18:50:32.514",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414045,1733424638460,"fUST",-197.01830595,0.00029814,2,"2024-12-05T18:50:38.460",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414046,1733424638471,"fUST",-1495.83620488,0.00029815,2,"2024-12-05T18:50:38.471",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414047,1733424638532,"fUST",-7650.1563527,0.00029815,2,"2024-12-05T18:50:38.532",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414048,1733424638542,"fUST",-179.69133284,0.000299,2,"2024-12-05T18:50:38.542",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414049,1733424638552,"fUST",-179.69133282,0.000299,2,"2024-12-05T18:50:38.552",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414050,1733424638561,"fUST",-179.69133282,0.000299,2,"2024-12-05T18:50:38.561",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414051,1733424638571,"fUST",-153.46,0.0003,31,"2024-12-05T18:50:38.571",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414052,1733424638581,"fUST",-1033.16787204,0.00030036,2,"2024-12-05T18:50:38.581",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414053,1733424638590,"fUST",-6679.92382506,0.00030039,2,"2024-12-05T18:50:38.590",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414054,1733424638599,"fUST",-500.0,0.00030099,2,"2024-12-05T18:50:38.599",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414055,1733424638609,"fUST",-1813.72160482,0.000301,2,"2024-12-05T18:50:38.609",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414058,1733424640375,"fUST",-1033.16787204,0.000301,2,"2024-12-05T18:50:40.375",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414059,1733424640438,"fUST",-21693.40786291,0.000301,2,"2024-12-05T18:50:40.438",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414060,1733424640450,"fUST",-28910.58413706,0.000301,7,"2024-12-05T18:50:40.450",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414061,1733424640462,"fUST",-459.9085128,0.000301,7,"2024-12-05T18:50:40.462",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414080,1733425166141,"fUST",-386.21018437,0.00030705,120,"2024-12-05T18:59:26.141",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414081,1733425166172,"fUST",-1000.0,0.00031,120,"2024-12-05T18:59:26.172",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414082,1733425166196,"fUST",-300.0,0.00031,120,"2024-12-05T18:59:26.196",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414083,1733425166219,"fUST",-42845.03298094,0.0003105,120,"2024-12-05T18:59:26.219",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414085,1733425238427,"fUST",165.913444,0.00013973,2,"2024-12-05T19:00:38.427",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414088,1733425444702,"fUST",-175.03,0.0003105,120,"2024-12-05T19:04:04.702",0.0003066,40.95,0.9935887869435036,412234186.41890436]
[344414138,1733425835908,"fUST",-155.0,0.00022,2,"2024-12-05T19:10:35.908",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414139,1733425835922,"fUST",-201.493723,0.00028429,2,"2024-12-05T19:10:35.922",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414140,1733425835931,"fUST",-165.820536,0.00028655,2,"2024-12-05T19:10:35.931",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414141,1733425835941,"fUST",-155.00118346,0.00029308,2,"2024-12-05T19:10:35.941",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414142,1733425835950,"fUST",-644.77327364,0.0002981,2,"2024-12-05T19:10:35.950",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414143,1733425835959,"fUST",-300.0,0.00029991,2,"2024-12-05T19:10:35.959",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414144,1733425835969,"fUST",-300.0,0.00029991,2,"2024-12-05T19:10:35.969",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414145,1733425835979,"fUST",-15994.0,0.00029991,2,"2024-12-05T19:10:35.979",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414146,1733425835988,"fUST",-3579.06469472,0.00029999,2,"2024-12-05T19:10:35.988",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414147,1733425835997,"fUST",-154.399,0.0003,2,"2024-12-05T19:10:35.997",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414148,1733425836007,"fUST",-261.0,0.0003,2,"2024-12-05T19:10:36.007",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414149,1733425836018,"fUST",-153.46,0.0003,31,"2024-12-05T19:10:36.018",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414150,1733425836028,"fUST",-1205.05432852,0.0003,2,"2024-12-05T19:10:36.028",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414151,1733425836037,"fUST",-152.26,0.00030076,3,"2024-12-05T19:10:36.037",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414152,1733425836047,"fUST",-3579.06469468,0.00030086,2,"2024-12-05T19:10:36.047",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414153,1733425836056,"fUST",-1454.00006613,0.00030097,34,"2024-12-05T19:10:36.056",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414154,1733425836066,"fUST",-166.57622243,0.00030099,2,"2024-12-05T19:10:36.066",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414155,1733425836076,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.076",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414156,1733425836085,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.085",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414157,1733425836095,"fUST",-547.15088925,0.00030099,2,"2024-12-05T19:10:36.095",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414158,1733425836104,"fUST",-479.97647131,0.00030099,2,"2024-12-05T19:10:36.104",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414159,1733425836113,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.113",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414160,1733425836126,"fUST",-181.37821576,0.00030099,2,"2024-12-05T19:10:36.126",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414161,1733425836136,"fUST",-349.20438962,0.00030099,2,"2024-12-05T19:10:36.136",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414163,1733425836145,"fUST",-280.34760002,0.00030099,2,"2024-12-05T19:10:36.145",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414166,1733425836156,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.156",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414168,1733425836165,"fUST",-411.56699605,0.00030099,2,"2024-12-05T19:10:36.165",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414170,1733425836174,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.174",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414172,1733425836184,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.184",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414174,1733425836194,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.194",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414176,1733425836203,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.203",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414178,1733425836212,"fUST",-10500.0,0.00030099,3,"2024-12-05T19:10:36.212",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414180,1733425836222,"fUST",-10379.12320076,0.00030099,5,"2024-12-05T19:10:36.222",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414182,1733425836231,"fUST",-500.0,0.00030099,2,"2024-12-05T19:10:36.231",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414184,1733425836240,"fUST",-19568.14584185,0.000301,2,"2024-12-05T19:10:36.240",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414186,1733425836250,"fUST",-7708.27103244,0.000301,7,"2024-12-05T19:10:36.250",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414188,1733425836262,"fUST",-12768.9103678,0.000301,7,"2024-12-05T19:10:36.262",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414205,1733425838770,"fUST",-400.0,0.0003,2,"2024-12-05T19:10:38.770",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414206,1733425838779,"fUST",-15020.40000036,0.000301,7,"2024-12-05T19:10:38.779",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414215,1733425840675,"fUST",-237.49450623,0.0002178,10,"2024-12-05T19:10:40.675",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414217,1733425840686,"fUST",-70134.50549377,0.000301,7,"2024-12-05T19:10:40.686",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414218,1733425840698,"fUST",-474.0,0.000301,7,"2024-12-05T19:10:40.698",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414220,1733425840709,"fUST",-51497.796341,0.000301,7,"2024-12-05T19:10:40.709",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414240,1733425844969,"fUST",-635.07944737,0.000301,7,"2024-12-05T19:10:44.969",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414247,1733425845229,"fUST",-19949.26857812,0.000301,7,"2024-12-05T19:10:45.229",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414266,1733425846826,"fUST",-229.0,0.0003,2,"2024-12-05T19:10:46.826",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414267,1733425846836,"fUST",-9811.9876949,0.000301,7,"2024-12-05T19:10:46.836",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414268,1733425846848,"fUST",-520249.36056674,0.000301,7,"2024-12-05T19:10:46.848",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414269,1733425846886,"fUST",-50280.24970466,0.000301,7,"2024-12-05T19:10:46.886",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414275,1733426270385,"fUST",1000.0,0.00031,120,"2024-12-05T19:17:50.385",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414278,1733426629743,"fUST",308.015517,0.00030705,120,"2024-12-05T19:23:49.743",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414279,1733426680223,"fUST",161.584649,0.00013973,2,"2024-12-05T19:24:40.223",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414755,1733427038756,"fUST",-2684.29852101,0.0002499,2,"2024-12-05T19:30:38.756",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414756,1733427038767,"fUST",-248.0,0.00024999,2,"2024-12-05T19:30:38.767",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414757,1733427038776,"fUST",-300.0,0.00024999,2,"2024-12-05T19:30:38.776",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414758,1733427038786,"fUST",-16138.2014789,0.00025,2,"2024-12-05T19:30:38.786",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414759,1733427038814,"fUST",-23214.16526785,0.00025,2,"2024-12-05T19:30:38.814",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414760,1733427038823,"fUST",-1243.92754841,0.0002509,2,"2024-12-05T19:30:38.823",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414761,1733427038832,"fUST",-2684.29852101,0.00025792,2,"2024-12-05T19:30:38.832",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414762,1733427038842,"fUST",-171.5702175,0.00026,5,"2024-12-05T19:30:38.842",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414763,1733427038851,"fUST",-2684.29852101,0.00026594,2,"2024-12-05T19:30:38.851",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414764,1733427038861,"fUST",-179.999999,0.00027,2,"2024-12-05T19:30:38.861",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414765,1733427038870,"fUST",-358.55191715,0.00027082,2,"2024-12-05T19:30:38.870",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414766,1733427038882,"fUST",-61.44808285,0.00027082,2,"2024-12-05T19:30:38.882",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414767,1733427038891,"fUST",-945.65191715,0.00027396,2,"2024-12-05T19:30:38.891",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414779,1733427040811,"fUST",-582.04603108,0.00027396,2,"2024-12-05T19:30:40.811",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414780,1733427040823,"fUST",-1156.60057278,0.00027396,2,"2024-12-05T19:30:40.823",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414781,1733427040833,"fUST",-640.65071251,0.00027989,2,"2024-12-05T19:30:40.833",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414782,1733427040843,"fUST",-23342.54513061,0.0002799,2,"2024-12-05T19:30:40.843",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414783,1733427040876,"fUST",-428.13399806,0.0002799,2,"2024-12-05T19:30:40.876",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414784,1733427040886,"fUST",-2684.29852101,0.00028198,2,"2024-12-05T19:30:40.886",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414785,1733427040895,"fUST",-157.525,0.0002859,2,"2024-12-05T19:30:40.895",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414786,1733427040905,"fUST",-185.0035287,0.00028609,2,"2024-12-05T19:30:40.905",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414787,1733427040914,"fUST",-2861.35270479,0.00028619,2,"2024-12-05T19:30:40.914",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414802,1733427044078,"fUST",-2743.16057291,0.00028619,2,"2024-12-05T19:30:44.078",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414803,1733427044088,"fUST",-250.449865,0.00028619,2,"2024-12-05T19:30:44.088",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414804,1733427044097,"fUST",-650.0212062,0.00028766,2,"2024-12-05T19:30:44.097",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414805,1733427044106,"fUST",-1522.30801386,0.00029,2,"2024-12-05T19:30:44.106",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414806,1733427044138,"fUST",-1161.99050715,0.00029,2,"2024-12-05T19:30:44.138",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414807,1733427044147,"fUST",-554.64211636,0.00029339,2,"2024-12-05T19:30:44.147",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414808,1733427044197,"fUST",-32.35788364,0.00029339,2,"2024-12-05T19:30:44.197",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414809,1733427044207,"fUST",-250.449865,0.00029678,2,"2024-12-05T19:30:44.207",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414810,1733427044216,"fUST",-2684.29852101,0.00029802,2,"2024-12-05T19:30:44.216",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414811,1733427044225,"fUST",-152.49,0.0003,31,"2024-12-05T19:30:44.225",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414812,1733427044234,"fUST",-152.49,0.0003,31,"2024-12-05T19:30:44.234",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414813,1733427044244,"fUST",-152.49,0.0003,31,"2024-12-05T19:30:44.244",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414814,1733427044254,"fUST",-152.49,0.0003,31,"2024-12-05T19:30:44.254",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414815,1733427044263,"fUST",-2272.79759511,0.00030099,2,"2024-12-05T19:30:44.263",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414829,1733427188578,"fUST",-11408.45334968,0.0003105,120,"2024-12-05T19:33:08.578",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414837,1733427378620,"fUST",164.531853,0.00013973,2,"2024-12-05T19:36:18.620",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414874,1733428232148,"fUST",-187.837398,0.00029076,2,"2024-12-05T19:50:32.148",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414876,1733428232160,"fUST",-152.5,0.0003,31,"2024-12-05T19:50:32.160",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414878,1733428232172,"fUST",-152.5,0.0003,31,"2024-12-05T19:50:32.172",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414879,1733428232183,"fUST",-152.5,0.0003,31,"2024-12-05T19:50:32.183",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414880,1733428232194,"fUST",-152.5,0.0003,31,"2024-12-05T19:50:32.194",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414881,1733428232205,"fUST",-335.53731517,0.0003,2,"2024-12-05T19:50:32.205",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414882,1733428232217,"fUST",-400.0,0.00030085,2,"2024-12-05T19:50:32.217",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414883,1733428232229,"fUST",-68.67508233,0.00030086,2,"2024-12-05T19:50:32.229",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414884,1733428232249,"fUST",-266.86223279,0.00030086,2,"2024-12-05T19:50:32.249",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414885,1733428232261,"fUST",-2170.0,0.00030086,2,"2024-12-05T19:50:32.261",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414886,1733428232273,"fUST",-2374.0,0.00030086,2,"2024-12-05T19:50:32.273",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414887,1733428232285,"fUST",-1872.95144634,0.00030099,2,"2024-12-05T19:50:32.285",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414888,1733428232297,"fUST",-166.748,0.000301,25,"2024-12-05T19:50:32.297",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414889,1733428232308,"fUST",-9784.07292093,0.000301,2,"2024-12-05T19:50:32.308",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414890,1733428232319,"fUST",-3290.45830154,0.000301,7,"2024-12-05T19:50:32.319",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414891,1733428232334,"fUST",-1284.266433,0.000301,7,"2024-12-05T19:50:32.334",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414892,1733428232348,"fUST",-10008.0,0.000301,7,"2024-12-05T19:50:32.348",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414930,1733428237941,"fUST",-1404.71358475,0.00030099,2,"2024-12-05T19:50:37.941",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414931,1733428237952,"fUST",-18360.07381782,0.000301,7,"2024-12-05T19:50:37.952",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414932,1733428237966,"fUST",-19215.99999952,0.000301,7,"2024-12-05T19:50:37.966",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414933,1733428237979,"fUST",-864.88738749,0.000301,7,"2024-12-05T19:50:37.979",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414934,1733428237995,"fUST",-3391.45927572,0.000301,7,"2024-12-05T19:50:37.995",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414935,1733428238009,"fUST",-19286.60612209,0.000301,7,"2024-12-05T19:50:38.009",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414936,1733428238023,"fUST",-9990.00000001,0.000301,7,"2024-12-05T19:50:38.023",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414947,1733428239873,"fUST",-3001.8,0.000301,7,"2024-12-05T19:50:39.873",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414949,1733428239886,"fUST",-4976.8,0.000301,7,"2024-12-05T19:50:39.886",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414950,1733428239955,"fUST",-828.3277105,0.000301,7,"2024-12-05T19:50:39.955",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414952,1733428239968,"fUST",-48557.5989988,0.000301,7,"2024-12-05T19:50:39.968",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414973,1733428243031,"fUST",-7460.175,0.000301,7,"2024-12-05T19:50:43.031",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414976,1733428243159,"fUST",-10289.64827347,0.000301,7,"2024-12-05T19:50:43.159",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414977,1733428243174,"fUST",-10000.0,0.000301,7,"2024-12-05T19:50:43.174",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414979,1733428243187,"fUST",-3850.0,0.000301,7,"2024-12-05T19:50:43.187",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414980,1733428243201,"fUST",-182345.78129254,0.000301,7,"2024-12-05T19:50:43.201",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414990,1733428245935,"fUST",-1053.53518856,0.00030099,2,"2024-12-05T19:50:45.935",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414991,1733428245946,"fUST",-9045.96481145,0.000301,7,"2024-12-05T19:50:45.946",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344414993,1733428246040,"fUST",-4965.75,0.000301,7,"2024-12-05T19:50:46.040",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344415009,1733428703674,"fUST",163.636802,0.00013973,2,"2024-12-05T19:58:23.674",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344415016,1733429010750,"fUST",78.19466737,0.00029217,120,"2024-12-05T20:03:30.750",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344415017,1733429010786,"fUST",71.80533263,0.00029217,120,"2024-12-05T20:03:30.786",0.0003066,40.99,0.9934848257975606,412448781.4359753]
[344415257,1733429435199,"fUST",-187.837398,0.00028663,2,"2024-12-05T20:10:35.199",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415258,1733429435210,"fUST",-402.9816941,0.00028763,2,"2024-12-05T20:10:35.210",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415259,1733429435220,"fUST",-4813.43005378,0.00029562,2,"2024-12-05T20:10:35.220",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415261,1733429435232,"fUST",-951.77075678,0.00029562,2,"2024-12-05T20:10:35.232",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415263,1733429435241,"fUST",-300.0,0.00029692,2,"2024-12-05T20:10:35.241",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415275,1733429435364,"fUST",-5765.20081056,0.00029693,2,"2024-12-05T20:10:35.364",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415278,1733429435375,"fUST",-24.8486045,0.00029999,2,"2024-12-05T20:10:35.375",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415279,1733429435387,"fUST",-371.37945349,0.00029999,2,"2024-12-05T20:10:35.387",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415280,1733429435397,"fUST",-152.51,0.0003,31,"2024-12-05T20:10:35.397",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415281,1733429435407,"fUST",-152.51,0.0003,31,"2024-12-05T20:10:35.407",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415282,1733429435416,"fUST",-152.51,0.0003,31,"2024-12-05T20:10:35.416",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415283,1733429435426,"fUST",-155.00336487,0.00030043,2,"2024-12-05T20:10:35.426",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415284,1733429435435,"fUST",-396.22805793,0.00030085,2,"2024-12-05T20:10:35.435",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415285,1733429435445,"fUST",-67.29919961,0.00030086,7,"2024-12-05T20:10:35.445",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415286,1733429435457,"fUST",-341.47599501,0.00030086,7,"2024-12-05T20:10:35.457",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415287,1733429435469,"fUST",-2885.94970952,0.00030086,7,"2024-12-05T20:10:35.469",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415288,1733429435480,"fUST",-9908.0,0.00030086,7,"2024-12-05T20:10:35.480",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415333,1733429438195,"fUST",-4455.41509586,0.00030086,7,"2024-12-05T20:10:38.195",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415335,1733429438205,"fUST",-790.15139142,0.00030099,2,"2024-12-05T20:10:38.205",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415337,1733429438214,"fUST",-640.65071251,0.00030099,2,"2024-12-05T20:10:38.214",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415339,1733429438224,"fUST",-150.01,0.00030099,2,"2024-12-05T20:10:38.224",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415341,1733429438233,"fUST",-3813.7728002,0.000301,2,"2024-12-05T20:10:38.233",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415344,1733429438250,"fUST",-1078.26366026,0.000301,2,"2024-12-05T20:10:38.250",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415346,1733429438259,"fUST",-19509.86719102,0.000301,7,"2024-12-05T20:10:38.259",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415348,1733429438271,"fUST",-19101.50000004,0.000301,7,"2024-12-05T20:10:38.271",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415350,1733429438282,"fUST",-19836.98236168,0.000301,7,"2024-12-05T20:10:38.282",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415352,1733429438294,"fUST",-45821.9191672,0.000301,7,"2024-12-05T20:10:38.294",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415354,1733429438305,"fUST",-29426.87813797,0.000301,7,"2024-12-05T20:10:38.305",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415427,1733429442065,"fUST",-59401.08800002,0.000301,7,"2024-12-05T20:10:42.065",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415433,1733429442122,"fUST",-626.8095967,0.000301,7,"2024-12-05T20:10:42.122",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415434,1733429442134,"fUST",-3086.3403666,0.000301,7,"2024-12-05T20:10:42.134",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415435,1733429442178,"fUST",-49734.265494,0.000301,7,"2024-12-05T20:10:42.178",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415543,1733429443120,"fUST",-61320.48000002,0.000301,7,"2024-12-05T20:10:43.120",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415545,1733429443132,"fUST",-4998.78538765,0.000301,7,"2024-12-05T20:10:43.132",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415560,1733429443282,"fUST",-186.20184824,0.00030099,2,"2024-12-05T20:10:43.282",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415562,1733429443292,"fUST",-7460.78345891,0.000301,7,"2024-12-05T20:10:43.292",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415816,1733429446193,"fUST",-592.61354357,0.00030099,2,"2024-12-05T20:10:46.193",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415818,1733429446204,"fUST",-9297.38645643,0.000301,7,"2024-12-05T20:10:46.204",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415820,1733429446216,"fUST",-9900.0,0.000301,7,"2024-12-05T20:10:46.216",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415825,1733429446249,"fUST",-494.59,0.000301,7,"2024-12-05T20:10:46.249",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415827,1733429446261,"fUST",-4922.25,0.000301,7,"2024-12-05T20:10:46.261",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344415832,1733429446307,"fUST",-19846.04584977,0.000301,7,"2024-12-05T20:10:46.307",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416328,1733429513001,"fUST",163.636802,0.00013973,2,"2024-12-05T20:11:53.001",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416349,1733430520573,"fUST",7426.19810708,0.00026,60,"2024-12-05T20:28:40.573",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416352,1733430546169,"fUST",2140.0,0.000307,120,"2024-12-05T20:29:06.169",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416417,1733430634490,"fUST",-265.0,0.00022,2,"2024-12-05T20:30:34.490",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416418,1733430634499,"fUST",-131.28459476,0.00022192,2,"2024-12-05T20:30:34.499",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416419,1733430634511,"fUST",-133.71540524,0.00022192,2,"2024-12-05T20:30:34.511",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416420,1733430634520,"fUST",-265.0,0.00023014,2,"2024-12-05T20:30:34.520",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416421,1733430634530,"fUST",-268.0,0.00024164,2,"2024-12-05T20:30:34.530",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416422,1733430634539,"fUST",-281.07791247,0.00025,2,"2024-12-05T20:30:34.539",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416423,1733430634581,"fUST",-2865.72545508,0.00025,2,"2024-12-05T20:30:34.581",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416424,1733430634592,"fUST",-300.0,0.00025572,2,"2024-12-05T20:30:34.592",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416425,1733430634601,"fUST",-300.0,0.00025572,2,"2024-12-05T20:30:34.601",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416426,1733430634611,"fUST",-15154.768331,0.00025573,2,"2024-12-05T20:30:34.611",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416427,1733430634620,"fUST",-265.0,0.00025775,2,"2024-12-05T20:30:34.620",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416428,1733430634630,"fUST",-200.0,0.00026371,15,"2024-12-05T20:30:34.630",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416429,1733430634639,"fUST",-182.5278091,0.00026383,2,"2024-12-05T20:30:34.639",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416430,1733430634648,"fUST",-265.0,0.00027386,2,"2024-12-05T20:30:34.648",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416431,1733430634658,"fUST",-187.837398,0.00027503,2,"2024-12-05T20:30:34.658",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416432,1733430634667,"fUST",-265.0,0.00027616,2,"2024-12-05T20:30:34.667",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416433,1733430634676,"fUST",-420.0,0.00027687,2,"2024-12-05T20:30:34.676",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416434,1733430634685,"fUST",-181.247009,0.00027755,2,"2024-12-05T20:30:34.685",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416435,1733430634694,"fUST",-23511.05772261,0.0002799,2,"2024-12-05T20:30:34.694",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416436,1733430634703,"fUST",-265.0,0.00028997,2,"2024-12-05T20:30:34.703",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416437,1733430634713,"fUST",-1047.25761389,0.00029565,2,"2024-12-05T20:30:34.713",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416438,1733430634721,"fUST",-396.89608972,0.00029587,2,"2024-12-05T20:30:34.721",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416439,1733430634744,"fUST",-3477.06452732,0.00029587,2,"2024-12-05T20:30:34.744",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416453,1733430638191,"fUST",-930.8792161,0.00029707,7,"2024-12-05T20:30:38.191",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416455,1733430638201,"fUST",-1047.25761389,0.00029714,2,"2024-12-05T20:30:38.201",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416457,1733430638210,"fUST",-181.247009,0.0002983,2,"2024-12-05T20:30:38.210",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416459,1733430638219,"fUST",-1047.25761389,0.00029862,2,"2024-12-05T20:30:38.219",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416460,1733430638230,"fUST",-587.0,0.00029977,2,"2024-12-05T20:30:38.230",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416461,1733430638239,"fUST",-152.52,0.0003,31,"2024-12-05T20:30:38.239",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416462,1733430638248,"fUST",-152.52,0.0003,31,"2024-12-05T20:30:38.248",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416463,1733430638258,"fUST",-152.52,0.0003,31,"2024-12-05T20:30:38.258",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416464,1733430638267,"fUST",-767.75655527,0.0003,2,"2024-12-05T20:30:38.267",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416465,1733430638276,"fUST",-1047.25761389,0.00030011,2,"2024-12-05T20:30:38.276",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416466,1733430638288,"fUST",-161.06546114,0.00030073,5,"2024-12-05T20:30:38.288",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416467,1733430638298,"fUST",-444.46015768,0.00030099,2,"2024-12-05T20:30:38.298",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416468,1733430638307,"fUST",-500.0,0.00030099,2,"2024-12-05T20:30:38.307",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416469,1733430638316,"fUST",-592.61354357,0.00030099,2,"2024-12-05T20:30:38.316",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416470,1733430638326,"fUST",-8814.79320489,0.000301,2,"2024-12-05T20:30:38.326",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416471,1733430638335,"fUST",-29558.2083246,0.000301,7,"2024-12-05T20:30:38.335",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416472,1733430638351,"fUST",-42072.54450113,0.000301,7,"2024-12-05T20:30:38.351",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416473,1733430638364,"fUST",-2278.67629504,0.000301,7,"2024-12-05T20:30:38.364",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416486,1733430640100,"fUST",-1849.85152782,0.00029569,2,"2024-12-05T20:30:40.100",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416488,1733430640163,"fUST",-6652.47197393,0.00029569,2,"2024-12-05T20:30:40.163",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416489,1733430640173,"fUST",-8502.32350176,0.00029742,2,"2024-12-05T20:30:40.173",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416490,1733430640182,"fUST",-14428.3045243,0.000301,7,"2024-12-05T20:30:40.182",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416491,1733430640195,"fUST",-22830.0,0.000301,7,"2024-12-05T20:30:40.195",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416492,1733430640210,"fUST",-1231.43227758,0.000301,7,"2024-12-05T20:30:40.210",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416510,1733430643462,"fUST",-2879.59836882,0.000301,7,"2024-12-05T20:30:43.462",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416511,1733430643475,"fUST",-38021.95064534,0.000301,7,"2024-12-05T20:30:43.475",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416512,1733430643520,"fUST",-14490.48462537,0.000301,7,"2024-12-05T20:30:43.520",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416513,1733430643532,"fUST",-5323.10944233,0.000301,7,"2024-12-05T20:30:43.532",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416514,1733430643544,"fUST",-13375.56827015,0.000301,7,"2024-12-05T20:30:43.544",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416530,1733430646410,"fUST",-21922.49926364,0.000301,7,"2024-12-05T20:30:46.410",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416531,1733430646421,"fUST",-278064.99865071,0.000301,7,"2024-12-05T20:30:46.421",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416532,1733430646430,"fUST",-500.0,0.000301,2,"2024-12-05T20:30:46.430",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416533,1733430646439,"fUST",-500.0,0.000301,2,"2024-12-05T20:30:46.439",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416534,1733430646449,"fUST",-500.0,0.000301,2,"2024-12-05T20:30:46.449",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416535,1733430646458,"fUST",-500.0,0.000301,2,"2024-12-05T20:30:46.458",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416536,1733430646467,"fUST",-263.90883388,0.000301,2,"2024-12-05T20:30:46.467",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416537,1733430646477,"fUST",-460.92762151,0.000301,2,"2024-12-05T20:30:46.477",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416538,1733430646486,"fUST",-150.0,0.000301,2,"2024-12-05T20:30:46.486",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416539,1733430646495,"fUST",-179.723534,0.000301,2,"2024-12-05T20:30:46.495",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416540,1733430646505,"fUST",-756.0,0.000301,14,"2024-12-05T20:30:46.505",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416541,1733430646515,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.515",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416542,1733430646524,"fUST",-222.19,0.00030136,7,"2024-12-05T20:30:46.524",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416543,1733430646533,"fUST",-340.0210917,0.00030136,7,"2024-12-05T20:30:46.533",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416544,1733430646542,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.542",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416545,1733430646551,"fUST",-599.7,0.00030136,7,"2024-12-05T20:30:46.551",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416546,1733430646561,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.561",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416547,1733430646570,"fUST",-261.68339986,0.00030136,7,"2024-12-05T20:30:46.570",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416548,1733430646580,"fUST",-511.22558233,0.00030136,7,"2024-12-05T20:30:46.580",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416549,1733430646592,"fUST",-509.72,0.00030136,7,"2024-12-05T20:30:46.592",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416550,1733430646601,"fUST",-518.13432994,0.00030136,7,"2024-12-05T20:30:46.601",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416551,1733430646610,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.610",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416552,1733430646620,"fUST",-397.53894357,0.00030136,7,"2024-12-05T20:30:46.620",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416553,1733430646629,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.629",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416554,1733430646638,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.638",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416555,1733430646647,"fUST",-604.01,0.00030136,7,"2024-12-05T20:30:46.647",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416556,1733430646656,"fUST",-591.7511733,0.00030136,7,"2024-12-05T20:30:46.656",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416557,1733430646665,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.665",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416558,1733430646675,"fUST",-563.68,0.00030136,7,"2024-12-05T20:30:46.675",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416559,1733430646684,"fUST",-601.42,0.00030136,7,"2024-12-05T20:30:46.684",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416560,1733430646694,"fUST",-475.69549608,0.00030136,7,"2024-12-05T20:30:46.694",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416561,1733430646703,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.703",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416562,1733430646712,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.712",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416563,1733430646722,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.722",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416564,1733430646731,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.731",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416565,1733430646741,"fUST",-501.26,0.00030136,7,"2024-12-05T20:30:46.741",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416566,1733430646750,"fUST",-503.70771313,0.00030136,7,"2024-12-05T20:30:46.750",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416567,1733430646760,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.760",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416568,1733430646769,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.769",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416569,1733430646778,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.778",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416570,1733430646788,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.788",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416571,1733430646797,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.797",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416572,1733430646806,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.806",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416573,1733430646816,"fUST",-583.22,0.00030136,7,"2024-12-05T20:30:46.816",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416574,1733430646826,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.826",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416575,1733430646835,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.835",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416576,1733430646846,"fUST",-592.79,0.00030136,7,"2024-12-05T20:30:46.846",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416577,1733430646856,"fUST",-220.97,0.00030136,7,"2024-12-05T20:30:46.856",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416578,1733430646865,"fUST",-613.67,0.00030136,7,"2024-12-05T20:30:46.865",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416579,1733430646874,"fUST",-444.55755343,0.00030136,7,"2024-12-05T20:30:46.874",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416580,1733430646883,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.883",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416581,1733430646892,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.892",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416582,1733430646901,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.901",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416583,1733430646910,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.910",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416584,1733430646920,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.920",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416585,1733430646929,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.929",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416586,1733430646938,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.938",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416587,1733430646947,"fUST",-256.04,0.00030136,7,"2024-12-05T20:30:46.947",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416588,1733430646956,"fUST",-568.44,0.00030136,7,"2024-12-05T20:30:46.956",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416589,1733430646966,"fUST",-179.66956253,0.00030136,7,"2024-12-05T20:30:46.966",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416590,1733430646975,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.975",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416591,1733430646984,"fUST",-343.7052557,0.00030136,7,"2024-12-05T20:30:46.984",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416592,1733430646993,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:46.993",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416593,1733430647002,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.002",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416594,1733430647011,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.011",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416595,1733430647020,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.020",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416596,1733430647029,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.029",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416597,1733430647039,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.039",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416598,1733430647049,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.049",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416599,1733430647058,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.058",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416600,1733430647067,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.067",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416601,1733430647076,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.076",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416602,1733430647085,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.085",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416603,1733430647098,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.098",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416604,1733430647112,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.112",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416605,1733430647121,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.121",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416606,1733430647130,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.130",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416607,1733430647139,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.139",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416608,1733430647149,"fUST",-390.29,0.00030136,7,"2024-12-05T20:30:47.149",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416609,1733430647158,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.158",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416610,1733430647170,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.170",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416611,1733430647179,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.179",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416612,1733430647188,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.188",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416613,1733430647197,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.197",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416614,1733430647208,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.208",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416615,1733430647217,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.217",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416616,1733430647226,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.226",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416617,1733430647235,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.235",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416618,1733430647245,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.245",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416619,1733430647253,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.253",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416620,1733430647263,"fUST",-621.09,0.00030136,7,"2024-12-05T20:30:47.263",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416621,1733430647272,"fUST",-621.31084775,0.00030136,7,"2024-12-05T20:30:47.272",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416622,1733430647281,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.281",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416623,1733430647290,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.290",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416624,1733430647299,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.299",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416625,1733430647308,"fUST",-432.6663263,0.00030136,7,"2024-12-05T20:30:47.308",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416626,1733430647317,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.317",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416627,1733430647326,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.326",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416628,1733430647335,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.335",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416629,1733430647345,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.345",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416630,1733430647354,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.354",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416631,1733430647363,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.363",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416632,1733430647372,"fUST",-478.63936268,0.00030136,7,"2024-12-05T20:30:47.372",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416633,1733430647381,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.381",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416634,1733430647389,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.389",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416635,1733430647399,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.399",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416636,1733430647408,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.408",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416637,1733430647417,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.417",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416638,1733430647426,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.426",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416639,1733430647436,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.436",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416640,1733430647444,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.444",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416641,1733430647453,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.453",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416642,1733430647463,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.463",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416643,1733430647471,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.471",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416644,1733430647568,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.568",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416645,1733430647578,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.578",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416646,1733430647587,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.587",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416647,1733430647602,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.602",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416648,1733430647612,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.612",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416649,1733430647621,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.621",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416650,1733430647630,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.630",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416651,1733430647639,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.639",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416652,1733430647649,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.649",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416653,1733430647658,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.658",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416654,1733430647667,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.667",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416655,1733430647676,"fUST",-615.08,0.00030136,7,"2024-12-05T20:30:47.676",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416656,1733430647686,"fUST",-615.25731535,0.00030136,7,"2024-12-05T20:30:47.686",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416657,1733430647697,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.697",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416658,1733430647707,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.707",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416659,1733430647716,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.716",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416660,1733430647725,"fUST",-607.80758385,0.00030136,7,"2024-12-05T20:30:47.725",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416661,1733430647735,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.735",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416662,1733430647745,"fUST",-570.18,0.00030136,7,"2024-12-05T20:30:47.745",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416663,1733430647755,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.755",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416664,1733430647764,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.764",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416665,1733430647774,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.774",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416666,1733430647784,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.784",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416667,1733430647793,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.793",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416668,1733430647803,"fUST",-622.69,0.00030136,7,"2024-12-05T20:30:47.803",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416669,1733430647812,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.812",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416670,1733430647821,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.821",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416671,1733430647830,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.830",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416672,1733430647843,"fUST",-216.92,0.00030136,7,"2024-12-05T20:30:47.843",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416673,1733430647853,"fUST",-592.5,0.00030136,7,"2024-12-05T20:30:47.853",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416674,1733430647862,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.862",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416675,1733430647871,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.871",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416676,1733430647881,"fUST",-272.05,0.00030136,7,"2024-12-05T20:30:47.881",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416677,1733430647889,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.889",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416678,1733430647899,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.899",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416679,1733430647908,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.908",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416680,1733430647918,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.918",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416681,1733430647927,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.927",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416682,1733430647936,"fUST",-611.31,0.00030136,7,"2024-12-05T20:30:47.936",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416683,1733430647946,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.946",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416684,1733430647955,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.955",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416685,1733430647964,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.964",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416686,1733430647973,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.973",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416687,1733430647982,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.982",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416688,1733430647992,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:47.992",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416689,1733430648001,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:48.001",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416690,1733430648011,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:48.011",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416691,1733430648020,"fUST",-210.05,0.00030136,7,"2024-12-05T20:30:48.020",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416692,1733430648030,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:48.030",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416693,1733430648039,"fUST",-560.62,0.00030136,7,"2024-12-05T20:30:48.039",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416694,1733430648048,"fUST",-500.0,0.00030136,2,"2024-12-05T20:30:48.048",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416695,1733430648058,"fUST",-500.0,0.00030136,2,"2024-12-05T20:30:48.058",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416696,1733430648067,"fUST",-379.3384291,0.00030136,2,"2024-12-05T20:30:48.067",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416697,1733430648076,"fUST",-632.74,0.00030136,7,"2024-12-05T20:30:48.076",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416698,1733430648086,"fUST",-262.73275857,0.00030136,7,"2024-12-05T20:30:48.086",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416699,1733430648101,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:48.101",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416700,1733430648110,"fUST",-571.49,0.00030136,7,"2024-12-05T20:30:48.110",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416701,1733430648119,"fUST",-529.08,0.00030136,7,"2024-12-05T20:30:48.119",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416702,1733430648128,"fUST",-500.0,0.00030136,7,"2024-12-05T20:30:48.128",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416703,1733430648137,"fUST",-643.72,0.00030136,7,"2024-12-05T20:30:48.137",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416704,1733430648146,"fUST",-151.581208,0.00030136,2,"2024-12-05T20:30:48.146",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416705,1733430648158,"fUST",-767.75655523,0.00030152,2,"2024-12-05T20:30:48.158",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416706,1733430648168,"fUST",-1047.25761389,0.0003016,2,"2024-12-05T20:30:48.168",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416707,1733430648177,"fUST",-211.0,0.0003018,29,"2024-12-05T20:30:48.177",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416708,1733430648186,"fUST",-151.0,0.0003018,7,"2024-12-05T20:30:48.186",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416709,1733430648195,"fUST",-151.0,0.0003018,7,"2024-12-05T20:30:48.195",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416710,1733430648205,"fUST",-151.0,0.00030246,7,"2024-12-05T20:30:48.205",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416711,1733430648214,"fUST",-302.933344,0.00030246,7,"2024-12-05T20:30:48.214",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416712,1733430648224,"fUST",-302.933344,0.00030246,7,"2024-12-05T20:30:48.224",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416713,1733430648233,"fUST",-151.0,0.00030246,7,"2024-12-05T20:30:48.233",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416714,1733430648245,"fUST",-151.0,0.00030246,7,"2024-12-05T20:30:48.245",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416715,1733430648254,"fUST",-437.094105,0.00030246,7,"2024-12-05T20:30:48.254",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416716,1733430648263,"fUST",-437.094105,0.00030246,7,"2024-12-05T20:30:48.263",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416717,1733430648273,"fUST",-284.73891,0.00030246,7,"2024-12-05T20:30:48.273",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416718,1733430648282,"fUST",-284.73891,0.00030246,7,"2024-12-05T20:30:48.282",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416719,1733430648291,"fUST",-151.0,0.00030246,7,"2024-12-05T20:30:48.291",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416720,1733430648301,"fUST",-151.0,0.00030246,7,"2024-12-05T20:30:48.301",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416721,1733430648309,"fUST",-532.0,0.00030246,2,"2024-12-05T20:30:48.309",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416722,1733430648318,"fUST",-2376.0,0.00030246,2,"2024-12-05T20:30:48.318",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416723,1733430648328,"fUST",-2171.0,0.00030246,2,"2024-12-05T20:30:48.328",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416724,1733430648337,"fUST",-152.52,0.000303,31,"2024-12-05T20:30:48.337",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416725,1733430648348,"fUST",-152.52,0.000303,31,"2024-12-05T20:30:48.348",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416726,1733430648357,"fUST",-152.52,0.000303,31,"2024-12-05T20:30:48.357",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416727,1733430648366,"fUST",-152.52,0.000303,31,"2024-12-05T20:30:48.366",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416728,1733430648376,"fUST",-152.52,0.000303,31,"2024-12-05T20:30:48.376",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416729,1733430648386,"fUST",-152.52,0.000303,31,"2024-12-05T20:30:48.386",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416730,1733430648395,"fUST",-767.75655523,0.00030303,2,"2024-12-05T20:30:48.395",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416731,1733430648405,"fUST",-1047.25761389,0.00030309,2,"2024-12-05T20:30:48.405",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416732,1733430648414,"fUST",-1000.0,0.00030434,2,"2024-12-05T20:30:48.414",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416733,1733430648424,"fUST",-767.75655523,0.00030455,2,"2024-12-05T20:30:48.424",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416734,1733430648435,"fUST",-1047.25761389,0.00030457,2,"2024-12-05T20:30:48.435",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416735,1733430648445,"fUST",-500.0,0.00030473,5,"2024-12-05T20:30:48.445",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416736,1733430648454,"fUST",-360.73075847,0.00030473,5,"2024-12-05T20:30:48.454",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416737,1733430648464,"fUST",-605.13256083,0.000305,2,"2024-12-05T20:30:48.464",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416738,1733430648473,"fUST",-2263.97303847,0.000305,7,"2024-12-05T20:30:48.473",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416739,1733430648531,"fUST",-383.46922486,0.000305,7,"2024-12-05T20:30:48.531",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416740,1733430648542,"fUST",-3814.19999999,0.000305,7,"2024-12-05T20:30:48.542",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416845,1733431832472,"fUST",-4101.09303619,0.00024953,10,"2024-12-05T20:50:32.472",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416846,1733431832482,"fUST",-401.80043502,0.0002875,5,"2024-12-05T20:50:32.482",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416847,1733431832491,"fUST",-187.837398,0.0002885,2,"2024-12-05T20:50:32.491",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416848,1733431832502,"fUST",-1491.0472723,0.00028868,2,"2024-12-05T20:50:32.502",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416849,1733431832514,"fUST",-300.0,0.0002888,2,"2024-12-05T20:50:32.514",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416850,1733431832524,"fUST",-6335.009492,0.00028881,2,"2024-12-05T20:50:32.524",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416851,1733431832534,"fUST",-300.0,0.00029013,2,"2024-12-05T20:50:32.534",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416852,1733431832547,"fUST",-152.56,0.0003,31,"2024-12-05T20:50:32.547",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416853,1733431832557,"fUST",-152.56,0.0003,31,"2024-12-05T20:50:32.557",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416854,1733431832566,"fUST",-150.0,0.000301,2,"2024-12-05T20:50:32.566",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416855,1733431832574,"fUST",-150.0,0.00030234,2,"2024-12-05T20:50:32.574",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416856,1733431832584,"fUST",-223.97,0.00030234,2,"2024-12-05T20:50:32.584",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416857,1733431832594,"fUST",-250.0,0.00030234,2,"2024-12-05T20:50:32.594",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416858,1733431832603,"fUST",-151.0,0.00030247,7,"2024-12-05T20:50:32.603",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416859,1733431832612,"fUST",-432.30272771,0.00030247,2,"2024-12-05T20:50:32.612",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416860,1733431832622,"fUST",-152.56,0.000303,31,"2024-12-05T20:50:32.622",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416861,1733431832630,"fUST",-152.56,0.000303,31,"2024-12-05T20:50:32.630",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416862,1733431832640,"fUST",-152.56,0.000303,31,"2024-12-05T20:50:32.640",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416863,1733431832649,"fUST",-152.56,0.000303,31,"2024-12-05T20:50:32.649",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416864,1733431832659,"fUST",-228.0,0.0003036,29,"2024-12-05T20:50:32.659",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416865,1733431832668,"fUST",-174.54293569,0.000304,2,"2024-12-05T20:50:32.668",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416866,1733431832677,"fUST",-174.54293564,0.00030441,2,"2024-12-05T20:50:32.677",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416867,1733431832686,"fUST",-1000.0,0.0003048,2,"2024-12-05T20:50:32.686",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416868,1733431832696,"fUST",-174.54293564,0.00030482,2,"2024-12-05T20:50:32.696",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416869,1733431832705,"fUST",-246.92230982,0.00030499,2,"2024-12-05T20:50:32.705",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416870,1733431832715,"fUST",-500.0,0.00030499,7,"2024-12-05T20:50:32.715",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416871,1733431832725,"fUST",-2677.22773668,0.000305,7,"2024-12-05T20:50:32.725",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416872,1733431832735,"fUST",-1502.41502012,0.000305,2,"2024-12-05T20:50:32.735",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416873,1733431832747,"fUST",-5171.67498475,0.000305,2,"2024-12-05T20:50:32.747",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416896,1733431838411,"fUST",-612.54714376,0.000305,2,"2024-12-05T20:50:38.411",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416897,1733431838420,"fUST",-20709.65238212,0.000305,15,"2024-12-05T20:50:38.420",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416898,1733431838432,"fUST",-32008.25150108,0.000305,15,"2024-12-05T20:50:38.432",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416899,1733431838441,"fUST",-152.56,0.000305,31,"2024-12-05T20:50:38.441",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416900,1733431838450,"fUST",-152.56,0.000305,31,"2024-12-05T20:50:38.450",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416901,1733431838459,"fUST",-152.56,0.000305,31,"2024-12-05T20:50:38.459",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416902,1733431838469,"fUST",-152.56,0.000305,31,"2024-12-05T20:50:38.469",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416903,1733431838478,"fUST",-1752.097425,0.000305,3,"2024-12-05T20:50:38.478",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416904,1733431838487,"fUST",-719.0,0.000305,15,"2024-12-05T20:50:38.487",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416905,1733431838497,"fUST",-1000.0,0.0003051,2,"2024-12-05T20:50:38.497",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416906,1733431838508,"fUST",-174.54293564,0.00030523,2,"2024-12-05T20:50:38.508",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416907,1733431838517,"fUST",-1000.0,0.00030524,2,"2024-12-05T20:50:38.517",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416908,1733431838527,"fUST",-1000.0,0.00030555,2,"2024-12-05T20:50:38.527",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416909,1733431838536,"fUST",-174.54293564,0.00030564,2,"2024-12-05T20:50:38.536",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416910,1733431838548,"fUST",-767.75655523,0.00030605,2,"2024-12-05T20:50:38.548",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416911,1733431838557,"fUST",-1139.77140857,0.00030605,2,"2024-12-05T20:50:38.557",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416912,1733431838566,"fUST",-174.54293564,0.00030605,2,"2024-12-05T20:50:38.566",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416914,1733431838577,"fUST",-666.0,0.00030606,2,"2024-12-05T20:50:38.577",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416916,1733431838587,"fUST",-1000.0,0.00030626,2,"2024-12-05T20:50:38.587",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416917,1733431838596,"fUST",-500.0,0.00030627,11,"2024-12-05T20:50:38.596",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416918,1733431838605,"fUST",-500.0,0.00030633,11,"2024-12-05T20:50:38.605",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416919,1733431838614,"fUST",-828.76258008,0.00030648,2,"2024-12-05T20:50:38.614",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416920,1733431838624,"fUST",-1000.0,0.00030651,2,"2024-12-05T20:50:38.624",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416921,1733431838633,"fUST",-650.55,0.00030661,7,"2024-12-05T20:50:38.633",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416922,1733431838642,"fUST",-2000.0,0.000307,4,"2024-12-05T20:50:38.642",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416923,1733431838651,"fUST",-2000.0,0.000307,4,"2024-12-05T20:50:38.651",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416924,1733431838660,"fUST",-151.0,0.00030703,7,"2024-12-05T20:50:38.660",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416926,1733431838671,"fUST",-151.0,0.00030703,7,"2024-12-05T20:50:38.671",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416928,1733431838679,"fUST",-151.0,0.00030703,7,"2024-12-05T20:50:38.679",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416929,1733431838688,"fUST",-151.0,0.00030703,7,"2024-12-05T20:50:38.688",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416930,1733431838698,"fUST",-151.0,0.00030703,7,"2024-12-05T20:50:38.698",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416931,1733431838707,"fUST",-211.99394444,0.00030704,2,"2024-12-05T20:50:38.707",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416932,1733431838716,"fUST",-202.66999082,0.00030704,2,"2024-12-05T20:50:38.716",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416933,1733431838726,"fUST",-205.01622218,0.00030704,2,"2024-12-05T20:50:38.726",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416934,1733431838735,"fUST",-393.16728276,0.00030704,2,"2024-12-05T20:50:38.735",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416935,1733431838744,"fUST",-197.0961112,0.00030704,2,"2024-12-05T20:50:38.744",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416936,1733431838753,"fUST",-4407.39660244,0.00030704,2,"2024-12-05T20:50:38.753",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416937,1733431838763,"fUST",-83488.56817247,0.00030705,10,"2024-12-05T20:50:38.763",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416938,1733431838775,"fUST",-17717.46071846,0.00030705,10,"2024-12-05T20:50:38.775",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416939,1733431838786,"fUST",-2857.59034575,0.00030705,10,"2024-12-05T20:50:38.786",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416940,1733431838800,"fUST",-1576.21067874,0.00030705,10,"2024-12-05T20:50:38.800",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416941,1733431838811,"fUST",-2795.13000042,0.00030705,10,"2024-12-05T20:50:38.811",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416942,1733431838823,"fUST",-19797.6,0.00030705,10,"2024-12-05T20:50:38.823",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416943,1733431838834,"fUST",-425.28322452,0.00030705,10,"2024-12-05T20:50:38.834",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416944,1733431838845,"fUST",-10957.03187614,0.00030705,10,"2024-12-05T20:50:38.845",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416945,1733431838856,"fUST",-489999.99999985,0.00030705,10,"2024-12-05T20:50:38.856",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416989,1733431843342,"fUST",-39542.69999999,0.00030705,10,"2024-12-05T20:50:43.342",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344416996,1733431843400,"fUST",-251.9711405,0.00030705,10,"2024-12-05T20:50:43.400",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417026,1733431843682,"fUST",-980.0,0.00030705,10,"2024-12-05T20:50:43.682",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417028,1733431843695,"fUST",-9519.66219895,0.00030705,10,"2024-12-05T20:50:43.695",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417040,1733431843801,"fUST",-13717.65000554,0.00030705,10,"2024-12-05T20:50:43.801",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417158,1733431846499,"fUST",-377458.24147169,0.00030705,10,"2024-12-05T20:50:46.499",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417159,1733431846513,"fUST",-231536.49908246,0.00030705,10,"2024-12-05T20:50:46.513",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417160,1733431846566,"fUST",-4928.25,0.00030705,10,"2024-12-05T20:50:46.566",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417161,1733431846578,"fUST",-1752.097425,0.00030705,10,"2024-12-05T20:50:46.578",0.0003066,41.0,0.9936446697452431,412869005.51135904]
[344417219,1733433036574,"fUST",-1988.25710093,0.00027,2,"2024-12-05T21:10:36.574",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417220,1733433036632,"fUST",-8.54715907,0.00027,2,"2024-12-05T21:10:36.632",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417221,1733433036642,"fUST",-930.8792161,0.00029707,7,"2024-12-05T21:10:36.642",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417222,1733433036652,"fUST",-152.56,0.0003,31,"2024-12-05T21:10:36.652",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417223,1733433036663,"fUST",-152.56,0.0003,31,"2024-12-05T21:10:36.663",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417224,1733433036672,"fUST",-150.0,0.000301,2,"2024-12-05T21:10:36.672",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417225,1733433036681,"fUST",-152.56,0.000303,31,"2024-12-05T21:10:36.681",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417226,1733433036691,"fUST",-152.56,0.000303,31,"2024-12-05T21:10:36.691",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417227,1733433036701,"fUST",-152.56,0.000303,31,"2024-12-05T21:10:36.701",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417228,1733433036711,"fUST",-152.56,0.000303,31,"2024-12-05T21:10:36.711",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417229,1733433036720,"fUST",-300.0,0.00030498,2,"2024-12-05T21:10:36.720",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417230,1733433036729,"fUST",-400.0,0.00030498,2,"2024-12-05T21:10:36.729",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417231,1733433036739,"fUST",-152.56,0.000305,31,"2024-12-05T21:10:36.739",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417232,1733433036748,"fUST",-152.56,0.000305,31,"2024-12-05T21:10:36.748",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417233,1733433036757,"fUST",-152.56,0.000305,31,"2024-12-05T21:10:36.757",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417234,1733433036767,"fUST",-152.56,0.000305,31,"2024-12-05T21:10:36.767",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417235,1733433036776,"fUST",-1752.097425,0.000305,3,"2024-12-05T21:10:36.776",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417236,1733433036785,"fUST",-719.0,0.000305,15,"2024-12-05T21:10:36.785",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417237,1733433036795,"fUST",-1000.0,0.00030551,2,"2024-12-05T21:10:36.795",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417238,1733433036804,"fUST",-1000.0,0.0003057,2,"2024-12-05T21:10:36.804",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417239,1733433036814,"fUST",-666.0,0.00030605,2,"2024-12-05T21:10:36.814",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417240,1733433036826,"fUST",-1139.77140857,0.00030605,2,"2024-12-05T21:10:36.826",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417241,1733433036836,"fUST",-1535.5131105,0.00030605,2,"2024-12-05T21:10:36.836",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417242,1733433036846,"fUST",-828.76258008,0.00030625,2,"2024-12-05T21:10:36.846",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417243,1733433036860,"fUST",-1000.0,0.00030627,2,"2024-12-05T21:10:36.860",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417244,1733433036869,"fUST",-1000.0,0.00030642,2,"2024-12-05T21:10:36.869",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417245,1733433036879,"fUST",-302.0,0.00030658,2,"2024-12-05T21:10:36.879",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417246,1733433036890,"fUST",-1000.0,0.00030659,2,"2024-12-05T21:10:36.890",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417247,1733433036899,"fUST",-2000.0,0.000307,4,"2024-12-05T21:10:36.899",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417248,1733433036909,"fUST",-2000.0,0.000307,4,"2024-12-05T21:10:36.909",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417249,1733433036918,"fUST",-510.30610696,0.00030703,2,"2024-12-05T21:10:36.918",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417250,1733433036929,"fUST",-275.21709793,0.00030704,2,"2024-12-05T21:10:36.929",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417251,1733433036938,"fUST",-151.0,0.00030704,7,"2024-12-05T21:10:36.938",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417252,1733433036948,"fUST",-264.1,0.00030704,7,"2024-12-05T21:10:36.948",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417253,1733433036958,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:36.958",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417254,1733433036968,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:36.968",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417255,1733433036978,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:36.978",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417256,1733433036987,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:36.987",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417257,1733433036997,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:36.997",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417258,1733433037006,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.006",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417259,1733433037016,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.016",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417260,1733433037025,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.025",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417261,1733433037034,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.034",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417262,1733433037044,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.044",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417263,1733433037053,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.053",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417264,1733433037063,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.063",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417265,1733433037073,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.073",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417266,1733433037082,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.082",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417267,1733433037092,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.092",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417268,1733433037101,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.101",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417269,1733433037111,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.111",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417270,1733433037224,"fUST",-272.64001,0.00030704,7,"2024-12-05T21:10:37.224",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417271,1733433037234,"fUST",-140.71394957,0.00030704,7,"2024-12-05T21:10:37.234",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417272,1733433037247,"fUST",-131.92606043,0.00030704,7,"2024-12-05T21:10:37.247",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417273,1733433037257,"fUST",-272.640008,0.00030704,7,"2024-12-05T21:10:37.257",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417274,1733433037266,"fUST",-68.54592757,0.00030704,2,"2024-12-05T21:10:37.266",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417275,1733433037277,"fUST",-431.45407243,0.00030704,2,"2024-12-05T21:10:37.277",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417276,1733433037286,"fUST",-39.08465243,0.00030705,2,"2024-12-05T21:10:37.286",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417277,1733433037297,"fUST",-1032.4762356,0.00030705,2,"2024-12-05T21:10:37.297",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417286,1733433038787,"fUST",-34328.22169012,0.00030705,2,"2024-12-05T21:10:38.787",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417287,1733433038796,"fUST",-107.32772616,0.00030705,11,"2024-12-05T21:10:38.796",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417300,1733433040482,"fUST",-179.13032178,0.00030705,11,"2024-12-05T21:10:40.482",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417301,1733433040492,"fUST",-316.65967822,0.00030705,11,"2024-12-05T21:10:40.492",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417302,1733433040505,"fUST",-183.34032178,0.00030705,11,"2024-12-05T21:10:40.505",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417303,1733433040515,"fUST",-500.0,0.00030705,11,"2024-12-05T21:10:40.515",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417304,1733433040526,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.526",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417305,1733433040535,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.535",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417306,1733433040547,"fUST",-151.58247,0.00030705,7,"2024-12-05T21:10:40.547",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417307,1733433040557,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.557",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417308,1733433040566,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.566",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417309,1733433040587,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.587",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417310,1733433040596,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.596",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417311,1733433040606,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.606",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417312,1733433040616,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.616",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417313,1733433040625,"fUST",-264.518844,0.00030705,7,"2024-12-05T21:10:40.625",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417314,1733433040634,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:40.634",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417315,1733433040644,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.644",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417316,1733433040653,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.653",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417317,1733433040663,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.663",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417318,1733433040675,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.675",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417319,1733433040684,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.684",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417320,1733433040693,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.693",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417321,1733433040703,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.703",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417322,1733433040713,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:40.713",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417323,1733433040722,"fUST",-143.95269222,0.00030705,7,"2024-12-05T21:10:40.722",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417360,1733433043789,"fUST",-151.30634178,0.00030705,7,"2024-12-05T21:10:43.789",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417362,1733433043800,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.800",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417364,1733433043809,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.809",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417366,1733433043819,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.819",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417368,1733433043830,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.830",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417370,1733433043839,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.839",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417372,1733433043850,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.850",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417374,1733433043861,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.861",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417376,1733433043871,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.871",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417378,1733433043881,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.881",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417380,1733433043891,"fUST",-295.259034,0.00030705,7,"2024-12-05T21:10:43.891",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417382,1733433043902,"fUST",-295.259031,0.00030705,7,"2024-12-05T21:10:43.902",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417384,1733433043912,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.912",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417386,1733433043921,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.921",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417388,1733433043930,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.930",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417390,1733433043942,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.942",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417392,1733433043951,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.951",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417394,1733433043960,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.960",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417396,1733433043970,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.970",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417398,1733433043980,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.980",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417400,1733433043990,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:43.990",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417402,1733433044000,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.000",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417404,1733433044009,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.009",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417406,1733433044019,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.019",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417408,1733433044028,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.028",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417410,1733433044038,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.038",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417412,1733433044047,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.047",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417414,1733433044056,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.056",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417416,1733433044065,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.065",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417418,1733433044075,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.075",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417420,1733433044086,"fUST",-256.265019,0.00030705,7,"2024-12-05T21:10:44.086",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417422,1733433044095,"fUST",-256.26502,0.00030705,7,"2024-12-05T21:10:44.095",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417423,1733433044104,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:44.104",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417425,1733433044113,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:44.113",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417427,1733433044122,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:44.122",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417429,1733433044132,"fUST",-291.728912,0.00030705,7,"2024-12-05T21:10:44.132",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417431,1733433044141,"fUST",-650.55,0.00030705,7,"2024-12-05T21:10:44.141",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417433,1733433044151,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:44.151",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417435,1733433044160,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:44.160",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417437,1733433044169,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:44.169",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417439,1733433044179,"fUST",-150.14,0.00030705,10,"2024-12-05T21:10:44.179",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417441,1733433044188,"fUST",-150.14,0.00030705,10,"2024-12-05T21:10:44.188",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417443,1733433044197,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.197",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417445,1733433044206,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.206",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417447,1733433044216,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.216",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417449,1733433044225,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.225",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417451,1733433044235,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.235",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417453,1733433044244,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.244",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417455,1733433044258,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.258",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417457,1733433044267,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.267",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417459,1733433044277,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.277",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417462,1733433044286,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.286",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417463,1733433044296,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.296",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417466,1733433044305,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.305",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417468,1733433044315,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.315",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417469,1733433044325,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.325",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417472,1733433044340,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.340",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417473,1733433044349,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.349",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417475,1733433044359,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.359",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417477,1733433044368,"fUST",-421.192492,0.00030705,7,"2024-12-05T21:10:44.368",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417479,1733433044377,"fUST",-245.23682525,0.00030705,7,"2024-12-05T21:10:44.377",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417482,1733433044390,"fUST",-175.95566675,0.00030705,7,"2024-12-05T21:10:44.390",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417484,1733433044401,"fUST",-421.192494,0.00030705,7,"2024-12-05T21:10:44.401",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417486,1733433044411,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:44.411",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417488,1733433044420,"fUST",-141.43147706,0.00030705,7,"2024-12-05T21:10:44.420",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417545,1733433046465,"fUST",-9.56852294,0.00030705,7,"2024-12-05T21:10:46.465",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417546,1733433046475,"fUST",-298.162772,0.00030705,7,"2024-12-05T21:10:46.475",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417547,1733433046484,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.484",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417549,1733433046494,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.494",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417551,1733433046503,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.503",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417552,1733433046512,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.512",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417553,1733433046522,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.522",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417554,1733433046532,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.532",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417555,1733433046542,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.542",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417556,1733433046551,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.551",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417557,1733433046560,"fUST",-250.05217,0.00030705,7,"2024-12-05T21:10:46.560",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417558,1733433046570,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.570",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417559,1733433046580,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.580",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417560,1733433046590,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.590",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417561,1733433046600,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.600",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417562,1733433046609,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.609",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417563,1733433046619,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.619",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417564,1733433046628,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.628",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417565,1733433046637,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.637",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417566,1733433046647,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.647",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417567,1733433046656,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.656",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417568,1733433046665,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.665",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417569,1733433046674,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.674",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417570,1733433046684,"fUST",-256.525533,0.00030705,7,"2024-12-05T21:10:46.684",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417571,1733433046693,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.693",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417572,1733433046702,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.702",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417573,1733433046712,"fUST",-236.196464,0.00030705,7,"2024-12-05T21:10:46.712",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417574,1733433046722,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.722",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417575,1733433046731,"fUST",-152.537679,0.00030705,7,"2024-12-05T21:10:46.731",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417576,1733433046743,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.743",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417577,1733433046762,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.762",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417578,1733433046780,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:46.780",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417579,1733433046789,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:46.789",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417580,1733433046799,"fUST",-164.91911922,0.00030705,10,"2024-12-05T21:10:46.799",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417581,1733433046808,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.808",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417582,1733433046818,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.818",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417583,1733433046828,"fUST",-150.09,0.00030705,10,"2024-12-05T21:10:46.828",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417584,1733433046839,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.839",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417585,1733433046849,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.849",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417586,1733433046858,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.858",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417587,1733433046870,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:46.870",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417588,1733433046879,"fUST",-150.94523545,0.00030705,10,"2024-12-05T21:10:46.879",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417589,1733433046889,"fUST",-191.518248,0.00030705,7,"2024-12-05T21:10:46.889",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417590,1733433046900,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.900",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417591,1733433046909,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.909",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417592,1733433046919,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.919",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417593,1733433046928,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.928",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417594,1733433046938,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.938",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417595,1733433046948,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.948",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417596,1733433046957,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.957",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417597,1733433046966,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.966",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417598,1733433046975,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.975",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417599,1733433046984,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.984",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417600,1733433046995,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:46.995",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417601,1733433047011,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.011",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417602,1733433047024,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.024",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417603,1733433047033,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.033",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417604,1733433047042,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.042",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417605,1733433047052,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.052",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417606,1733433047061,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.061",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417607,1733433047070,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.070",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417608,1733433047079,"fUST",-153.595405,0.00030705,7,"2024-12-05T21:10:47.079",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417609,1733433047090,"fUST",-153.595401,0.00030705,7,"2024-12-05T21:10:47.090",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417610,1733433047099,"fUST",-289.414997,0.00030705,7,"2024-12-05T21:10:47.099",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417611,1733433047109,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:47.109",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417612,1733433047118,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:47.118",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417613,1733433047127,"fUST",-150.09,0.00030705,2,"2024-12-05T21:10:47.127",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417614,1733433047136,"fUST",-150.09,0.00030705,10,"2024-12-05T21:10:47.136",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417615,1733433047147,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:47.147",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417616,1733433047157,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:47.157",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417617,1733433047167,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:47.167",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417618,1733433047177,"fUST",-150.09,0.00030705,2,"2024-12-05T21:10:47.177",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417619,1733433047187,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.187",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417620,1733433047196,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.196",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417621,1733433047205,"fUST",-500.0,0.00030705,10,"2024-12-05T21:10:47.205",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417622,1733433047214,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.214",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417623,1733433047223,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.223",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417624,1733433047233,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.233",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417625,1733433047243,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.243",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417626,1733433047252,"fUST",-150.09,0.00030705,10,"2024-12-05T21:10:47.252",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417627,1733433047262,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.262",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417628,1733433047272,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.272",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417629,1733433047282,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.282",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417630,1733433047292,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.292",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417631,1733433047301,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.301",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417632,1733433047312,"fUST",-151.0,0.00030705,7,"2024-12-05T21:10:47.312",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417633,1733433047323,"fUST",-269.070969,0.00030705,7,"2024-12-05T21:10:47.323",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417634,1733433047333,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.333",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417635,1733433047344,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.344",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417636,1733433047353,"fUST",-370.63438149,0.00030705,7,"2024-12-05T21:10:47.353",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417637,1733433047366,"fUST",-74.49440651,0.00030705,7,"2024-12-05T21:10:47.366",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417638,1733433047375,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.375",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417639,1733433047384,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.384",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417640,1733433047394,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.394",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417641,1733433047403,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.403",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417642,1733433047412,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.412",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417643,1733433047421,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.421",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417644,1733433047430,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.430",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417645,1733433047439,"fUST",-445.128788,0.00030705,7,"2024-12-05T21:10:47.439",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417646,1733433047449,"fUST",-16179.84528949,0.00030705,10,"2024-12-05T21:10:47.449",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417647,1733433047460,"fUST",-2606.70058529,0.00030705,10,"2024-12-05T21:10:47.460",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417651,1733433467230,"fUST",586.97048678,0.00030704,120,"2024-12-05T21:17:47.230",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417653,1733433612247,"fUST",164.851854,0.00013973,2,"2024-12-05T21:20:12.247",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417721,1733434234977,"fUST",-3914.89531937,0.00021,5,"2024-12-05T21:30:34.977",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417722,1733434234986,"fUST",-3146.99033538,0.000245,2,"2024-12-05T21:30:34.986",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417723,1733434235064,"fUST",-460.08570489,0.000245,2,"2024-12-05T21:30:35.064",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417731,1733434237810,"fUST",-237.15477651,0.000245,2,"2024-12-05T21:30:37.810",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417732,1733434237820,"fUST",-300.0,0.00024999,2,"2024-12-05T21:30:37.820",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417734,1733434237829,"fUST",-300.0,0.00024999,2,"2024-12-05T21:30:37.829",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417735,1733434237838,"fUST",-1264.01522346,0.00025,2,"2024-12-05T21:30:37.838",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417737,1733434237850,"fUST",-743.98779179,0.00025,2,"2024-12-05T21:30:37.850",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417738,1733434237862,"fUST",-1024.6,0.00025,2,"2024-12-05T21:30:37.862",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417739,1733434237872,"fUST",-420.0,0.00027082,2,"2024-12-05T21:30:37.872",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417740,1733434237882,"fUST",-1005.997572,0.0002799,2,"2024-12-05T21:30:37.882",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417741,1733434237891,"fUST",-534.77268722,0.0002926,2,"2024-12-05T21:30:37.891",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417742,1733434237902,"fUST",-1492.7308529,0.0002926,2,"2024-12-05T21:30:37.902",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417756,1733434239735,"fUST",-19170.17768328,0.0002926,2,"2024-12-05T21:30:39.735",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417757,1733434239745,"fUST",-587.0,0.00029339,2,"2024-12-05T21:30:39.745",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417758,1733434239753,"fUST",-4674.08890391,0.00029415,22,"2024-12-05T21:30:39.753",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417759,1733434239763,"fUST",-249.18,0.000301,2,"2024-12-05T21:30:39.763",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417760,1733434239773,"fUST",-171.66332462,0.00030136,7,"2024-12-05T21:30:39.773",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417761,1733434239782,"fUST",-500.0,0.00030136,7,"2024-12-05T21:30:39.782",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417762,1733434239792,"fUST",-500.0,0.00030136,7,"2024-12-05T21:30:39.792",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417763,1733434239801,"fUST",-828.229,0.00030263,2,"2024-12-05T21:30:39.801",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417764,1733434239810,"fUST",-2375.0,0.00030263,2,"2024-12-05T21:30:39.810",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417765,1733434239820,"fUST",-7603.2999997,0.000304,5,"2024-12-05T21:30:39.820",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417766,1733434239830,"fUST",-153.06599964,0.00030424,2,"2024-12-05T21:30:39.830",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417767,1733434239839,"fUST",-168.773,0.00030429,26,"2024-12-05T21:30:39.839",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417768,1733434239849,"fUST",-153.06599962,0.00030485,2,"2024-12-05T21:30:39.849",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417769,1733434239858,"fUST",-310.60215338,0.00030499,2,"2024-12-05T21:30:39.858",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417770,1733434239872,"fUST",-205.01622218,0.00030499,2,"2024-12-05T21:30:39.872",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417771,1733434239881,"fUST",-202.66999082,0.00030499,2,"2024-12-05T21:30:39.881",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417772,1733434239890,"fUST",-197.0961112,0.00030499,2,"2024-12-05T21:30:39.890",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417773,1733434239899,"fUST",-211.99394444,0.00030499,2,"2024-12-05T21:30:39.899",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417774,1733434239908,"fUST",-500.0,0.00030499,2,"2024-12-05T21:30:39.908",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417775,1733434239918,"fUST",-500.0,0.00030499,2,"2024-12-05T21:30:39.918",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417776,1733434239929,"fUST",-393.55421002,0.00030499,2,"2024-12-05T21:30:39.929",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417777,1733434239941,"fUST",-500.0,0.00030499,7,"2024-12-05T21:30:39.941",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417778,1733434239951,"fUST",-500.0,0.00030499,7,"2024-12-05T21:30:39.951",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417779,1733434239960,"fUST",-500.0,0.00030499,7,"2024-12-05T21:30:39.960",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417780,1733434239970,"fUST",-268.21,0.00030499,7,"2024-12-05T21:30:39.970",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417781,1733434239979,"fUST",-500.0,0.00030499,2,"2024-12-05T21:30:39.979",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417782,1733434239988,"fUST",-500.0,0.00030499,7,"2024-12-05T21:30:39.988",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417783,1733434239997,"fUST",-500.0,0.00030499,7,"2024-12-05T21:30:39.997",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417784,1733434240007,"fUST",-481.89606379,0.00030499,7,"2024-12-05T21:30:40.007",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417785,1733434240016,"fUST",-500.0,0.00030499,7,"2024-12-05T21:30:40.016",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417786,1733434240025,"fUST",-499.99999999,0.00030499,7,"2024-12-05T21:30:40.025",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417787,1733434240033,"fUST",-5254.78594445,0.000305,2,"2024-12-05T21:30:40.033",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417788,1733434240052,"fUST",-7617.08481554,0.000305,2,"2024-12-05T21:30:40.052",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417819,1733434245999,"fUST",-2512.41658921,0.000305,2,"2024-12-05T21:30:45.999",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417826,1733434593425,"fUST",300.0,0.00030706,120,"2024-12-05T21:36:33.425",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417957,1733435438014,"fUST",-4101.09303619,0.00024456,10,"2024-12-05T21:50:38.014",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417958,1733435438024,"fUST",-401.80043502,0.000269,5,"2024-12-05T21:50:38.024",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417959,1733435438034,"fUST",-1988.257101,0.00027,2,"2024-12-05T21:50:38.034",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417960,1733435438044,"fUST",-187.837401,0.00028529,2,"2024-12-05T21:50:38.044",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417961,1733435438053,"fUST",-300.0,0.00028534,2,"2024-12-05T21:50:38.053",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417962,1733435438063,"fUST",-6335.009492,0.00028538,2,"2024-12-05T21:50:38.063",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417963,1733435438073,"fUST",-1491.0472723,0.00028581,2,"2024-12-05T21:50:38.073",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417964,1733435438082,"fUST",-303.69241913,0.0002875,2,"2024-12-05T21:50:38.082",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417965,1733435438092,"fUST",-500.0,0.0002875,5,"2024-12-05T21:50:38.092",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417966,1733435438101,"fUST",-163.27750807,0.0002875,5,"2024-12-05T21:50:38.101",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417967,1733435438111,"fUST",-504.19878046,0.000289,5,"2024-12-05T21:50:38.111",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417968,1733435438120,"fUST",-203.6177665,0.000289,5,"2024-12-05T21:50:38.120",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417969,1733435438130,"fUST",-160.15859866,0.000289,5,"2024-12-05T21:50:38.130",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417970,1733435438139,"fUST",-500.0,0.000289,5,"2024-12-05T21:50:38.139",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417971,1733435438149,"fUST",-500.0,0.000289,5,"2024-12-05T21:50:38.149",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417972,1733435438158,"fUST",-432.30272771,0.000289,2,"2024-12-05T21:50:38.158",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417973,1733435438168,"fUST",-651.24261769,0.00029448,5,"2024-12-05T21:50:38.168",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417974,1733435438178,"fUST",-152.58,0.0003,31,"2024-12-05T21:50:38.178",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417975,1733435438189,"fUST",-500.0,0.00030136,7,"2024-12-05T21:50:38.189",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417976,1733435438198,"fUST",-500.0,0.00030136,7,"2024-12-05T21:50:38.198",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417977,1733435438208,"fUST",-239.27,0.000302,2,"2024-12-05T21:50:38.208",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417978,1733435438218,"fUST",-150.0,0.00030251,2,"2024-12-05T21:50:38.218",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417979,1733435438229,"fUST",-223.97,0.00030251,2,"2024-12-05T21:50:38.229",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417980,1733435438238,"fUST",-250.0,0.00030251,2,"2024-12-05T21:50:38.238",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417981,1733435438249,"fUST",-152.58,0.000303,31,"2024-12-05T21:50:38.249",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417982,1733435438258,"fUST",-152.58,0.000303,31,"2024-12-05T21:50:38.258",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417983,1733435438269,"fUST",-153.06599962,0.000304,2,"2024-12-05T21:50:38.269",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417984,1733435438281,"fUST",-500.0,0.00030451,7,"2024-12-05T21:50:38.281",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417985,1733435438291,"fUST",-500.0,0.00030451,7,"2024-12-05T21:50:38.291",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417986,1733435438300,"fUST",-151.0,0.00030452,7,"2024-12-05T21:50:38.300",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417987,1733435438310,"fUST",-500.0,0.00030473,5,"2024-12-05T21:50:38.310",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417988,1733435438319,"fUST",-161.06546114,0.00030473,5,"2024-12-05T21:50:38.319",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417989,1733435438329,"fUST",-1000.0,0.00030474,2,"2024-12-05T21:50:38.329",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417990,1733435438338,"fUST",-500.0,0.00030498,7,"2024-12-05T21:50:38.338",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417991,1733435438348,"fUST",-500.0,0.00030499,2,"2024-12-05T21:50:38.348",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417992,1733435438358,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.358",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417993,1733435438367,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.367",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417994,1733435438377,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.377",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417995,1733435438386,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.386",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417996,1733435438396,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.396",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417997,1733435438406,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.406",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417998,1733435438415,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.415",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344417999,1733435438424,"fUST",-500.0,0.00030499,7,"2024-12-05T21:50:38.424",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418000,1733435438435,"fUST",-552.82764372,0.00030499,7,"2024-12-05T21:50:38.435",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418001,1733435438445,"fUST",-3697.77897576,0.000305,2,"2024-12-05T21:50:38.445",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418023,1733435443760,"fUST",-0.2541416,0.00030372,2,"2024-12-05T21:50:43.760",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418047,1733435446552,"fUST",-6998.3110872,0.00030048,2,"2024-12-05T21:50:46.552",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418048,1733435446562,"fUST",-6998.3110872,0.00030257,2,"2024-12-05T21:50:46.562",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418049,1733435446572,"fUST",-149.7458584,0.00030372,2,"2024-12-05T21:50:46.572",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418050,1733435446582,"fUST",-35071.82369309,0.000305,2,"2024-12-05T21:50:46.582",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418051,1733435446592,"fUST",-237.05054138,0.000305,2,"2024-12-05T21:50:46.592",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418052,1733435446605,"fUST",-24839.44543649,0.000305,7,"2024-12-05T21:50:46.605",0.0003066,40.93,0.9935942503593018,409033317.3893231]
[344418097,1733436632237,"fUST",-5000.0,0.00028707,7,"2024-12-05T22:10:32.237",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418099,1733436632247,"fUST",-151.0,0.00029813,7,"2024-12-05T22:10:32.247",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418101,1733436632256,"fUST",-152.61,0.0003,31,"2024-12-05T22:10:32.256",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418103,1733436632266,"fUST",-151.0,0.00030157,7,"2024-12-05T22:10:32.266",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418105,1733436632275,"fUST",-152.61,0.000303,31,"2024-12-05T22:10:32.275",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418107,1733436632284,"fUST",-152.61,0.000303,31,"2024-12-05T22:10:32.284",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418108,1733436632294,"fUST",-400.0,0.00030398,2,"2024-12-05T22:10:32.294",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418110,1733436632303,"fUST",-400.0,0.00030398,2,"2024-12-05T22:10:32.303",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418113,1733436632313,"fUST",-246.18025397,0.000304,2,"2024-12-05T22:10:32.313",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418115,1733436632322,"fUST",-246.18025394,0.00030452,2,"2024-12-05T22:10:32.322",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418116,1733436632331,"fUST",-367.82491185,0.00030452,2,"2024-12-05T22:10:32.331",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418118,1733436632341,"fUST",-162.61874154,0.00030473,5,"2024-12-05T22:10:32.341",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418120,1733436632350,"fUST",-500.0,0.00030499,2,"2024-12-05T22:10:32.350",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418122,1733436632360,"fUST",-500.0,0.00030499,2,"2024-12-05T22:10:32.360",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418123,1733436632370,"fUST",-500.0,0.00030499,2,"2024-12-05T22:10:32.370",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418124,1733436632379,"fUST",-500.0,0.00030499,2,"2024-12-05T22:10:32.379",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418125,1733436632389,"fUST",-3949.709543,0.000305,2,"2024-12-05T22:10:32.389",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418126,1733436632400,"fUST",-633.12684086,0.000305,2,"2024-12-05T22:10:32.400",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418127,1733436632411,"fUST",-575.01005936,0.000305,2,"2024-12-05T22:10:32.411",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418146,1733436638153,"fUST",-1476.53251218,0.000304,2,"2024-12-05T22:10:38.153",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418147,1733436638162,"fUST",-43394.28050176,0.000305,2,"2024-12-05T22:10:38.162",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418148,1733436638172,"fUST",-171.52230487,0.000305,2,"2024-12-05T22:10:38.172",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418149,1733436638182,"fUST",-32232.26646399,0.000305,7,"2024-12-05T22:10:38.182",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418154,1733436640132,"fUST",-9910.1,0.000305,7,"2024-12-05T22:10:40.132",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418155,1733436640145,"fUST",-781.58018078,0.000305,7,"2024-12-05T22:10:40.145",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418156,1733436640164,"fUST",-106532.70453739,0.000305,7,"2024-12-05T22:10:40.164",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418157,1733436640195,"fUST",-47791.652882,0.000305,7,"2024-12-05T22:10:40.195",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418344,1733437833445,"fUST",-688.35942107,0.00025,7,"2024-12-05T22:30:33.445",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418346,1733437833457,"fUST",-311.68220893,0.00025,2,"2024-12-05T22:30:33.457",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418348,1733437833472,"fUST",-2251.55583695,0.00025,2,"2024-12-05T22:30:33.472",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418350,1733437833483,"fUST",-256.21443627,0.0002509,2,"2024-12-05T22:30:33.483",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418352,1733437833496,"fUST",-735.35411516,0.0002509,2,"2024-12-05T22:30:33.496",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418354,1733437833516,"fUST",-272.45287086,0.0002509,2,"2024-12-05T22:30:33.516",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418356,1733437833527,"fUST",-1291.96594814,0.000259,2,"2024-12-05T22:30:33.527",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418358,1733437833538,"fUST",-300.0,0.00025999,2,"2024-12-05T22:30:33.538",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418360,1733437833549,"fUST",-1708.48062016,0.00026,2,"2024-12-05T22:30:33.549",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418362,1733437833562,"fUST",-913.32309962,0.00026,2,"2024-12-05T22:30:33.562",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418364,1733437833574,"fUST",-68.65264388,0.00026,5,"2024-12-05T22:30:33.574",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418365,1733437833588,"fUST",-102.91757362,0.00026,5,"2024-12-05T22:30:33.588",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418367,1733437833599,"fUST",-10602.64224916,0.00026,3,"2024-12-05T22:30:33.599",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418370,1733437833622,"fUST",-16261.42427165,0.00026,2,"2024-12-05T22:30:33.622",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418371,1733437833634,"fUST",-474.07048806,0.00026,7,"2024-12-05T22:30:33.634",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418372,1733437833647,"fUST",-3500.0,0.00026,2,"2024-12-05T22:30:33.647",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418373,1733437833659,"fUST",-282.96156645,0.00026,2,"2024-12-05T22:30:33.659",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418375,1733437833670,"fUST",-502.4794918,0.00026,2,"2024-12-05T22:30:33.670",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418377,1733437833682,"fUST",-367.26475525,0.00026,2,"2024-12-05T22:30:33.682",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418378,1733437833694,"fUST",-4000.0,0.000261,7,"2024-12-05T22:30:33.694",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418380,1733437833706,"fUST",-1291.96594809,0.00026573,2,"2024-12-05T22:30:33.706",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418381,1733437833717,"fUST",-385.2952707,0.000267,2,"2024-12-05T22:30:33.717",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418382,1733437833729,"fUST",-204.13177888,0.00026999,2,"2024-12-05T22:30:33.729",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418384,1733437833741,"fUST",-500.0,0.00026999,2,"2024-12-05T22:30:33.741",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418387,1733437833755,"fUST",-154.83935667,0.00026999,2,"2024-12-05T22:30:33.755",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418388,1733437833766,"fUST",-24069.10764151,0.00027,2,"2024-12-05T22:30:33.766",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418390,1733437833778,"fUST",-37512.94450832,0.00027,2,"2024-12-05T22:30:33.778",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418393,1733437833793,"fUST",-2723.68115215,0.00027,2,"2024-12-05T22:30:33.793",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418395,1733437833804,"fUST",-179.999999,0.00027,2,"2024-12-05T22:30:33.804",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418397,1733437833815,"fUST",-420.0,0.00028137,2,"2024-12-05T22:30:33.815",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418400,1733437833827,"fUST",-151.0,0.00030204,7,"2024-12-05T22:30:33.827",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418402,1733437833839,"fUST",-184.63519047,0.000304,2,"2024-12-05T22:30:33.839",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418405,1733437833850,"fUST",-587.0,0.0003045,2,"2024-12-05T22:30:33.850",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418407,1733437833861,"fUST",-184.63519045,0.00030469,2,"2024-12-05T22:30:33.861",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418410,1733437833872,"fUST",-163.63438446,0.00030473,5,"2024-12-05T22:30:33.872",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418412,1733437833886,"fUST",-588.12385297,0.00030498,7,"2024-12-05T22:30:33.886",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418413,1733437833899,"fUST",-1130.39954428,0.00030499,2,"2024-12-05T22:30:33.899",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418414,1733437833913,"fUST",-233.304,0.00030499,26,"2024-12-05T22:30:33.913",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418415,1733437833925,"fUST",-500.0,0.00030499,7,"2024-12-05T22:30:33.925",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418416,1733437833936,"fUST",-498.40095864,0.00030499,7,"2024-12-05T22:30:33.936",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418417,1733437833947,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:33.947",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418418,1733437833959,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:33.959",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418419,1733437833970,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:33.970",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418421,1733437833982,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:33.982",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418422,1733437833993,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:33.993",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418424,1733437834007,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.007",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418426,1733437834018,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.018",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418427,1733437834028,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.028",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418429,1733437834039,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.039",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418431,1733437834054,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.054",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418433,1733437834065,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.065",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418434,1733437834076,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.076",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418436,1733437834086,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.086",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418438,1733437834098,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.098",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418440,1733437834109,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.109",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418441,1733437834119,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.119",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418442,1733437834129,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.129",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418444,1733437834140,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.140",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418446,1733437834151,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.151",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418447,1733437834161,"fUST",-500.0,0.00030499,2,"2024-12-05T22:30:34.161",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418449,1733437834172,"fUST",-30845.61371387,0.000305,2,"2024-12-05T22:30:34.172",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418451,1733437834183,"fUST",-171679.30319806,0.000305,7,"2024-12-05T22:30:34.183",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418453,1733437834198,"fUST",-1507.72921615,0.000305,7,"2024-12-05T22:30:34.198",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418454,1733437834211,"fUST",-34065.51082902,0.000305,7,"2024-12-05T22:30:34.211",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418456,1733437834223,"fUST",-17623.90347376,0.000305,7,"2024-12-05T22:30:34.223",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418458,1733437834235,"fUST",-11016.28389833,0.000305,7,"2024-12-05T22:30:34.235",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418459,1733437834248,"fUST",-8191.24168066,0.000305,7,"2024-12-05T22:30:34.248",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418461,1733437834262,"fUST",-1035.633,0.000305,7,"2024-12-05T22:30:34.262",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418462,1733437834276,"fUST",-518.8108458,0.000305,7,"2024-12-05T22:30:34.276",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418463,1733437834287,"fUST",-3755.42,0.000305,7,"2024-12-05T22:30:34.287",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418465,1733437834300,"fUST",-1839.49999999,0.000305,7,"2024-12-05T22:30:34.300",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418467,1733437834313,"fUST",-2804.97,0.000305,7,"2024-12-05T22:30:34.313",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418468,1733437834326,"fUST",-15187.71698945,0.000305,7,"2024-12-05T22:30:34.326",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418469,1733437834339,"fUST",-885.77216835,0.000305,7,"2024-12-05T22:30:34.339",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418538,1733437840584,"fUST",-313.8070212,0.00024953,10,"2024-12-05T22:30:40.584",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418539,1733437840594,"fUST",-1291.96594809,0.00027245,2,"2024-12-05T22:30:40.594",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418540,1733437840603,"fUST",-455.39209571,0.00027918,2,"2024-12-05T22:30:40.603",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418541,1733437840615,"fUST",-273.2611603,0.00027918,2,"2024-12-05T22:30:40.615",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418542,1733437840627,"fUST",-563.31269208,0.00027918,2,"2024-12-05T22:30:40.627",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418543,1733437840637,"fUST",-1130.39954427,0.00030499,2,"2024-12-05T22:30:40.637",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418544,1733437840646,"fUST",-9717.90751073,0.000305,7,"2024-12-05T22:30:40.646",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418545,1733437840658,"fUST",-190061.25836152,0.000305,7,"2024-12-05T22:30:40.658",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418546,1733437840670,"fUST",-1044.4,0.000305,7,"2024-12-05T22:30:40.670",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418547,1733437840682,"fUST",-14369.75344799,0.000305,7,"2024-12-05T22:30:40.682",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418548,1733437840694,"fUST",-4767.03587954,0.000305,7,"2024-12-05T22:30:40.694",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418549,1733437840703,"fUST",-4898.21412046,0.000305,7,"2024-12-05T22:30:40.703",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418550,1733437840715,"fUST",-2954.87587954,0.000305,7,"2024-12-05T22:30:40.715",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418551,1733437840725,"fUST",-215.34,0.000305,2,"2024-12-05T22:30:40.725",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418552,1733437840735,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.735",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418553,1733437840745,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.745",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418554,1733437840754,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.754",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418555,1733437840766,"fUST",-210.119721,0.000305,7,"2024-12-05T22:30:40.766",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418556,1733437840775,"fUST",-210.119721,0.000305,7,"2024-12-05T22:30:40.775",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418557,1733437840785,"fUST",-169.070178,0.000305,7,"2024-12-05T22:30:40.785",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418558,1733437840795,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.795",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418559,1733437840804,"fUST",-200.307955,0.000305,7,"2024-12-05T22:30:40.804",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418560,1733437840814,"fUST",-200.307955,0.000305,7,"2024-12-05T22:30:40.814",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418561,1733437840823,"fUST",-200.307955,0.000305,7,"2024-12-05T22:30:40.823",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418562,1733437840833,"fUST",-200.307955,0.000305,7,"2024-12-05T22:30:40.833",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418563,1733437840842,"fUST",-500.0,0.000305,33,"2024-12-05T22:30:40.842",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418564,1733437840851,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.851",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418565,1733437840860,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.860",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418566,1733437840870,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.870",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418567,1733437840879,"fUST",-201.182568,0.000305,7,"2024-12-05T22:30:40.879",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418568,1733437840889,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:40.889",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418569,1733437840898,"fUST",-12180.06011246,0.000305,2,"2024-12-05T22:30:40.898",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418570,1733437840910,"fUST",-19521.80967376,0.000305,2,"2024-12-05T22:30:40.910",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418611,1733437842117,"fUST",-14502.34818227,0.000305,2,"2024-12-05T22:30:42.117",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418612,1733437842128,"fUST",-82889.97632702,0.000305,15,"2024-12-05T22:30:42.128",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418613,1733437842137,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:42.137",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418614,1733437842147,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:42.147",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418615,1733437842157,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:42.157",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418616,1733437842167,"fUST",-151.0,0.000305,7,"2024-12-05T22:30:42.167",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418617,1733437842176,"fUST",-170.38426,0.000305,7,"2024-12-05T22:30:42.176",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418618,1733437842186,"fUST",-151.0,0.00030532,7,"2024-12-05T22:30:42.186",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418619,1733437842196,"fUST",-184.63519045,0.00030539,2,"2024-12-05T22:30:42.196",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418620,1733437842206,"fUST",-683.0,0.000306,15,"2024-12-05T22:30:42.206",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418621,1733437842216,"fUST",-210.119721,0.00030608,7,"2024-12-05T22:30:42.216",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418622,1733437842225,"fUST",-210.119721,0.00030608,7,"2024-12-05T22:30:42.225",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418623,1733437842235,"fUST",-184.63519045,0.00030608,2,"2024-12-05T22:30:42.235",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418624,1733437842245,"fUST",-666.0,0.00030608,2,"2024-12-05T22:30:42.245",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418625,1733437842257,"fUST",-228.0,0.0003063,30,"2024-12-05T22:30:42.257",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418626,1733437842267,"fUST",-500.0,0.00030648,2,"2024-12-05T22:30:42.267",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418627,1733437842277,"fUST",-500.0,0.00030694,2,"2024-12-05T22:30:42.277",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418628,1733437842286,"fUST",-2000.0,0.000307,4,"2024-12-05T22:30:42.286",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418629,1733437842296,"fUST",-2000.0,0.000307,4,"2024-12-05T22:30:42.296",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418630,1733437842306,"fUST",-151.0,0.000307,7,"2024-12-05T22:30:42.306",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418631,1733437842315,"fUST",-151.0,0.000307,7,"2024-12-05T22:30:42.315",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418632,1733437842325,"fUST",-151.0,0.000307,7,"2024-12-05T22:30:42.325",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418633,1733437842335,"fUST",-151.0,0.000307,7,"2024-12-05T22:30:42.335",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418635,1733437842344,"fUST",-151.0,0.000307,14,"2024-12-05T22:30:42.344",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418637,1733437842355,"fUST",-151.0,0.000307,19,"2024-12-05T22:30:42.355",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418639,1733437842368,"fUST",-151.0,0.000307,7,"2024-12-05T22:30:42.368",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418641,1733437842377,"fUST",-200.307955,0.000307,7,"2024-12-05T22:30:42.377",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418643,1733437842387,"fUST",-200.307955,0.000307,7,"2024-12-05T22:30:42.387",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418645,1733437842397,"fUST",-151.0,0.000307,7,"2024-12-05T22:30:42.397",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418646,1733437842407,"fUST",-151.0,0.000307,7,"2024-12-05T22:30:42.407",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418648,1733437842417,"fUST",-3200.0,0.00030705,2,"2024-12-05T22:30:42.417",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418650,1733437842426,"fUST",-210.119721,0.00030705,7,"2024-12-05T22:30:42.426",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418651,1733437842437,"fUST",-210.119721,0.00030705,7,"2024-12-05T22:30:42.437",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418652,1733437842447,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.447",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418653,1733437842456,"fUST",-150.11,0.00030705,10,"2024-12-05T22:30:42.456",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418654,1733437842466,"fUST",-150.11,0.00030705,10,"2024-12-05T22:30:42.466",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418655,1733437842476,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.476",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418656,1733437842486,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.486",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418657,1733437842495,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.495",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418658,1733437842507,"fUST",-150.11,0.00030705,10,"2024-12-05T22:30:42.507",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418659,1733437842517,"fUST",-150.11,0.00030705,10,"2024-12-05T22:30:42.517",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418660,1733437842527,"fUST",-150.11,0.00030705,2,"2024-12-05T22:30:42.527",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418661,1733437842536,"fUST",-150.11,0.00030705,10,"2024-12-05T22:30:42.536",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418662,1733437842546,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.546",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418663,1733437842555,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.555",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418664,1733437842566,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.566",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418665,1733437842575,"fUST",-150.11,0.00030705,2,"2024-12-05T22:30:42.575",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418666,1733437842585,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.585",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418667,1733437842595,"fUST",-150.11,0.00030705,10,"2024-12-05T22:30:42.595",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418668,1733437842605,"fUST",-151.0,0.00030705,7,"2024-12-05T22:30:42.605",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418669,1733437842614,"fUST",-500.0,0.00030705,10,"2024-12-05T22:30:42.614",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418670,1733437842624,"fUST",-150.11,0.00030705,10,"2024-12-05T22:30:42.624",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418671,1733437842633,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.633",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418672,1733437842643,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.643",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418673,1733437842652,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.652",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418674,1733437842661,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.661",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418675,1733437842671,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.671",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418676,1733437842681,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.681",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418677,1733437842692,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.692",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418678,1733437842702,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.702",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418679,1733437842712,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.712",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418680,1733437842829,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.829",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418681,1733437842839,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.839",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418682,1733437842849,"fUST",-170.360632,0.00030706,7,"2024-12-05T22:30:42.849",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418683,1733437842859,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.859",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418684,1733437842869,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.869",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418685,1733437842879,"fUST",-151.0,0.00030706,7,"2024-12-05T22:30:42.879",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418686,1733437842889,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:42.889",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418687,1733437842899,"fUST",-182.76301,0.00030708,7,"2024-12-05T22:30:42.899",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418688,1733437842908,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:42.908",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418689,1733437842918,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:42.918",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418694,1733437842928,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:42.928",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418699,1733437842938,"fUST",-182.285232,0.00030708,7,"2024-12-05T22:30:42.938",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418702,1733437842949,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:42.949",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418705,1733437842958,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:42.958",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418707,1733437842968,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:42.968",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418710,1733437842978,"fUST",-273.310456,0.00030708,7,"2024-12-05T22:30:42.978",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418713,1733437842989,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:42.989",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418715,1733437843000,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.000",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418717,1733437843012,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.012",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418719,1733437843023,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.023",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418722,1733437843033,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.033",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418724,1733437843043,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.043",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418727,1733437843054,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.054",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418730,1733437843064,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.064",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418733,1733437843075,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.075",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418735,1733437843085,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.085",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418737,1733437843095,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.095",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418738,1733437843105,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.105",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418739,1733437843115,"fUST",-210.119721,0.00030708,7,"2024-12-05T22:30:43.115",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418741,1733437843125,"fUST",-210.119716,0.00030708,7,"2024-12-05T22:30:43.125",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418743,1733437843134,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.134",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418745,1733437843144,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.144",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418746,1733437843155,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.155",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418748,1733437843165,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.165",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418750,1733437843175,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.175",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418752,1733437843185,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.185",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418754,1733437843195,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.195",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418755,1733437843205,"fUST",-215.254463,0.00030708,7,"2024-12-05T22:30:43.205",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418756,1733437843215,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.215",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418757,1733437843224,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.224",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418758,1733437843234,"fUST",-25.41338001,0.00030708,7,"2024-12-05T22:30:43.234",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418763,1733437843284,"fUST",-174.89457499,0.00030708,7,"2024-12-05T22:30:43.284",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418765,1733437843294,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.294",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418767,1733437843304,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.304",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418769,1733437843313,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.313",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418770,1733437843323,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.323",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418772,1733437843332,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.332",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418774,1733437843342,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.342",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418776,1733437843351,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.351",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418778,1733437843366,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.366",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418780,1733437843375,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.375",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418781,1733437843384,"fUST",-200.307955,0.00030708,7,"2024-12-05T22:30:43.384",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418783,1733437843394,"fUST",-200.307957,0.00030708,7,"2024-12-05T22:30:43.394",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418785,1733437843406,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.406",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418786,1733437843415,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.415",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418787,1733437843424,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.424",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418788,1733437843434,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.434",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418789,1733437843445,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.445",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418790,1733437843456,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.456",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418791,1733437843465,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.465",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418792,1733437843474,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.474",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418793,1733437843484,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.484",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418794,1733437843493,"fUST",-245.583979,0.00030708,7,"2024-12-05T22:30:43.493",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418795,1733437843503,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.503",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418796,1733437843516,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.516",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418797,1733437843526,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.526",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418798,1733437843535,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.535",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418799,1733437843545,"fUST",-151.0,0.00030708,7,"2024-12-05T22:30:43.545",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418800,1733437843555,"fUST",-39160.99974076,0.00030708,10,"2024-12-05T22:30:43.555",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418801,1733437843568,"fUST",-9760.8847711,0.00030708,10,"2024-12-05T22:30:43.568",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418802,1733437843579,"fUST",-305.79,0.00030708,10,"2024-12-05T22:30:43.579",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418803,1733437843591,"fUST",-124492.58620422,0.00030708,10,"2024-12-05T22:30:43.591",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418804,1733437843603,"fUST",-8953.44878208,0.00030708,10,"2024-12-05T22:30:43.603",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418805,1733437843614,"fUST",-541.519,0.00030708,10,"2024-12-05T22:30:43.614",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418806,1733437843625,"fUST",-1948.96812658,0.00030708,10,"2024-12-05T22:30:43.625",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418807,1733437843643,"fUST",-3144.88145797,0.00030708,10,"2024-12-05T22:30:43.643",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418808,1733437843654,"fUST",-4775.0,0.00030708,10,"2024-12-05T22:30:43.654",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418873,1733437846464,"fUST",-1291.96594809,0.0002859,2,"2024-12-05T22:30:46.464",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418875,1733437846474,"fUST",-250.53764375,0.00030705,10,"2024-12-05T22:30:46.474",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418876,1733437846484,"fUST",-7557.49640816,0.00030708,10,"2024-12-05T22:30:46.484",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418879,1733437846496,"fUST",-110382.08671138,0.00030708,10,"2024-12-05T22:30:46.496",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418881,1733437846507,"fUST",-64038.44959812,0.00030708,10,"2024-12-05T22:30:46.507",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418883,1733437846522,"fUST",-3935.04370275,0.00030708,10,"2024-12-05T22:30:46.522",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418885,1733437846533,"fUST",-51127.77769687,0.00030708,10,"2024-12-05T22:30:46.533",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418887,1733437846546,"fUST",-4975.74293539,0.00030708,10,"2024-12-05T22:30:46.546",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418891,1733437846589,"fUST",-12065.25,0.00030708,10,"2024-12-05T22:30:46.589",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418893,1733437846601,"fUST",-14780.7,0.00030708,10,"2024-12-05T22:30:46.601",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418897,1733437846650,"fUST",-244257.11230134,0.00030708,10,"2024-12-05T22:30:46.650",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418899,1733437846661,"fUST",-42171.16432555,0.00030708,10,"2024-12-05T22:30:46.661",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418901,1733437846673,"fUST",-1825408.73427177,0.00030708,10,"2024-12-05T22:30:46.673",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418902,1733437846682,"fUST",-3214.21740646,0.00030708,2,"2024-12-05T22:30:46.682",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418904,1733437846692,"fUST",-2251204.28662428,0.00030708,10,"2024-12-05T22:30:46.692",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418906,1733437846704,"fUST",-13068.64280812,0.00030708,10,"2024-12-05T22:30:46.704",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418909,1733437846717,"fUST",-27147.71662785,0.00030708,10,"2024-12-05T22:30:46.717",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418911,1733437846728,"fUST",-5798.68284646,0.00030708,10,"2024-12-05T22:30:46.728",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418912,1733437846740,"fUST",-334.9765,0.00030708,10,"2024-12-05T22:30:46.740",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418914,1733437846752,"fUST",-1545.1119951,0.00030708,10,"2024-12-05T22:30:46.752",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418927,1733437846986,"fUST",-4864.25,0.00030708,10,"2024-12-05T22:30:46.986",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418934,1733437847171,"fUST",-150.01,0.00030693,2,"2024-12-05T22:30:47.171",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418935,1733437847182,"fUST",-37138.46122573,0.00030708,10,"2024-12-05T22:30:47.182",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418949,1733437847358,"fUST",-125919.96864937,0.00030708,10,"2024-12-05T22:30:47.358",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418951,1733437847373,"fUST",-183590.95457237,0.00030708,10,"2024-12-05T22:30:47.373",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418954,1733437847387,"fUST",-3754.99999999,0.00030708,10,"2024-12-05T22:30:47.387",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418956,1733437847402,"fUST",-37800.0,0.00030708,10,"2024-12-05T22:30:47.402",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418959,1733437847416,"fUST",-11089.0,0.00030708,10,"2024-12-05T22:30:47.416",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418961,1733437847431,"fUST",-22307.99999998,0.00030708,10,"2024-12-05T22:30:47.431",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418963,1733437847444,"fUST",-3700.0,0.00030708,10,"2024-12-05T22:30:47.444",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418966,1733437847458,"fUST",-18279.4,0.00030708,10,"2024-12-05T22:30:47.458",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418968,1733437847472,"fUST",-18799.99999987,0.00030708,10,"2024-12-05T22:30:47.472",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418974,1733437860860,"fUST",224.060789,0.00013973,2,"2024-12-05T22:31:00.860",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418975,1733437940269,"fUST",151.0,0.0003,120,"2024-12-05T22:32:20.269",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344418976,1733437971624,"fUST",151.0,0.0003,120,"2024-12-05T22:32:51.624",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419068,1733439035986,"fUST",-4525.38306971,0.00021562,10,"2024-12-05T22:50:35.986",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419070,1733439035996,"fUST",-155.0,0.00022,2,"2024-12-05T22:50:35.996",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419072,1733439036005,"fUST",-711.8,0.00024436,2,"2024-12-05T22:50:36.005",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419074,1733439036015,"fUST",-1474.7550051,0.00025414,2,"2024-12-05T22:50:36.015",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419076,1733439036024,"fUST",-300.0,0.00025511,2,"2024-12-05T22:50:36.024",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419078,1733439036034,"fUST",-300.0,0.00025511,2,"2024-12-05T22:50:36.034",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419080,1733439036043,"fUST",-15428.95620111,0.00025511,2,"2024-12-05T22:50:36.043",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419082,1733439036056,"fUST",-3024.5019114,0.00025511,2,"2024-12-05T22:50:36.056",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419083,1733439036068,"fUST",-1900.9847661,0.00025511,2,"2024-12-05T22:50:36.068",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419084,1733439036079,"fUST",-15080.77465152,0.00025511,2,"2024-12-05T22:50:36.079",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419085,1733439036091,"fUST",-43832.78246987,0.00025511,2,"2024-12-05T22:50:36.091",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419086,1733439036100,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.100",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419087,1733439036109,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.109",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419088,1733439036121,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.121",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419089,1733439036130,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.130",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419090,1733439036140,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.140",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419091,1733439036149,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.149",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419093,1733439036159,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.159",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419095,1733439036168,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.168",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419097,1733439036177,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.177",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419099,1733439036187,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.187",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419101,1733439036196,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.196",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419103,1733439036205,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.205",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419105,1733439036215,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.215",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419106,1733439036225,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.225",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419108,1733439036235,"fUST",-164.90113813,0.00025513,2,"2024-12-05T22:50:36.235",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419109,1733439036244,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.244",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419111,1733439036254,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.254",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419112,1733439036263,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.263",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419114,1733439036273,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.273",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419115,1733439036282,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.282",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419116,1733439036292,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.292",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419117,1733439036302,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.302",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419119,1733439036311,"fUST",-234.98541508,0.00025513,2,"2024-12-05T22:50:36.311",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419121,1733439036320,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.320",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419123,1733439036330,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.330",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419125,1733439036340,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.340",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419127,1733439036349,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.349",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419129,1733439036359,"fUST",-500.0,0.00025513,2,"2024-12-05T22:50:36.359",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419130,1733439036371,"fUST",-432.30272771,0.00025514,2,"2024-12-05T22:50:36.371",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419131,1733439036380,"fUST",-24900.0,0.00025515,2,"2024-12-05T22:50:36.380",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419133,1733439036389,"fUST",-500.21049203,0.00025573,2,"2024-12-05T22:50:36.389",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419135,1733439036400,"fUST",-500.0,0.00025573,2,"2024-12-05T22:50:36.400",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419137,1733439036409,"fUST",-500.0,0.00025573,2,"2024-12-05T22:50:36.409",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419139,1733439036419,"fUST",-303.69241913,0.00025573,2,"2024-12-05T22:50:36.419",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419141,1733439036428,"fUST",-500.0,0.00025573,2,"2024-12-05T22:50:36.428",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419142,1733439036438,"fUST",-1913.1720731,0.00025634,2,"2024-12-05T22:50:36.438",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419144,1733439036447,"fUST",-219.143633,0.00025734,2,"2024-12-05T22:50:36.447",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419146,1733439036457,"fUST",-1000.0,0.00026121,2,"2024-12-05T22:50:36.457",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419148,1733439036466,"fUST",-181.247009,0.00026146,2,"2024-12-05T22:50:36.466",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419149,1733439036475,"fUST",-1474.75500503,0.0002616,2,"2024-12-05T22:50:36.475",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419151,1733439036485,"fUST",-1474.75500503,0.00026905,2,"2024-12-05T22:50:36.485",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419153,1733439036494,"fUST",-1176.63590491,0.00027122,2,"2024-12-05T22:50:36.494",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419155,1733439036504,"fUST",-420.0,0.00027622,2,"2024-12-05T22:50:36.504",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419157,1733439036513,"fUST",-1474.75500503,0.00027651,2,"2024-12-05T22:50:36.513",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419159,1733439036523,"fUST",-500.0,0.000279,5,"2024-12-05T22:50:36.523",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419161,1733439036533,"fUST",-6003.0814303,0.0002791,2,"2024-12-05T22:50:36.533",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419163,1733439036542,"fUST",-193.5093594,0.00028045,2,"2024-12-05T22:50:36.542",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419165,1733439036551,"fUST",-420.0,0.00028062,2,"2024-12-05T22:50:36.551",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419167,1733439036560,"fUST",-1000.0,0.000282,2,"2024-12-05T22:50:36.560",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419169,1733439036570,"fUST",-1474.75500503,0.00028396,2,"2024-12-05T22:50:36.570",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419171,1733439036579,"fUST",-219.916804,0.00028689,2,"2024-12-05T22:50:36.579",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419174,1733439036589,"fUST",-250.0,0.00028736,2,"2024-12-05T22:50:36.589",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419175,1733439036599,"fUST",-156.6288,0.00028909,2,"2024-12-05T22:50:36.599",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419177,1733439036608,"fUST",-1474.75500503,0.00029142,2,"2024-12-05T22:50:36.608",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419180,1733439036619,"fUST",-219.143633,0.00029543,2,"2024-12-05T22:50:36.619",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419181,1733439036629,"fUST",-1000.0,0.0002982,2,"2024-12-05T22:50:36.629",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419183,1733439036639,"fUST",-1474.75500503,0.00029887,2,"2024-12-05T22:50:36.639",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419185,1733439036650,"fUST",-213.0944069,0.0002989,30,"2024-12-05T22:50:36.650",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419187,1733439036660,"fUST",-175.225,0.0003,24,"2024-12-05T22:50:36.660",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419189,1733439036671,"fUST",-176.0,0.0003,2,"2024-12-05T22:50:36.671",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419191,1733439036681,"fUST",-159.16,0.0003,31,"2024-12-05T22:50:36.681",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419194,1733439036692,"fUST",-400.0,0.0003,2,"2024-12-05T22:50:36.692",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419196,1733439036702,"fUST",-155.9494467,0.00030052,2,"2024-12-05T22:50:36.702",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419198,1733439036712,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.712",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419200,1733439036722,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.722",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419202,1733439036731,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.731",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419204,1733439036741,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.741",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419206,1733439036751,"fUST",-168.0,0.00030136,7,"2024-12-05T22:50:36.751",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419207,1733439036764,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.764",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419209,1733439036773,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.773",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419212,1733439036783,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.783",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419213,1733439036794,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.794",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419215,1733439036803,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.803",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419218,1733439036813,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.813",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419219,1733439036822,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.822",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419221,1733439036832,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.832",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419223,1733439036842,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.842",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419225,1733439036851,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.851",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419227,1733439036863,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.863",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419229,1733439036873,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.873",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419231,1733439036882,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.882",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419233,1733439036891,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.891",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419235,1733439036900,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.900",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419237,1733439036910,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.910",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419239,1733439036919,"fUST",-399.97542132,0.00030136,7,"2024-12-05T22:50:36.919",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419241,1733439036928,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.928",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419243,1733439036937,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.937",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419245,1733439036946,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.946",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419247,1733439036955,"fUST",-203.32,0.00030136,7,"2024-12-05T22:50:36.955",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419249,1733439036964,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.964",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419251,1733439036974,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.974",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419253,1733439036983,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.983",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419254,1733439036992,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:36.992",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419255,1733439037001,"fUST",-582.5464457,0.00030136,7,"2024-12-05T22:50:37.001",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419256,1733439037010,"fUST",-240.12150485,0.00030136,7,"2024-12-05T22:50:37.010",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419257,1733439037020,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.020",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419258,1733439037029,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.029",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419259,1733439037050,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.050",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419260,1733439037060,"fUST",-571.9,0.00030136,7,"2024-12-05T22:50:37.060",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419261,1733439037070,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.070",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419262,1733439037079,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.079",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419264,1733439037089,"fUST",-506.87639359,0.00030136,7,"2024-12-05T22:50:37.089",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419266,1733439037099,"fUST",-200.0,0.00030136,7,"2024-12-05T22:50:37.099",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419268,1733439037108,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.108",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419270,1733439037120,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.120",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419272,1733439037130,"fUST",-505.67474053,0.00030136,7,"2024-12-05T22:50:37.130",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419275,1733439037139,"fUST",-503.22503541,0.00030136,7,"2024-12-05T22:50:37.139",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419277,1733439037149,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.149",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419278,1733439037159,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.159",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419281,1733439037168,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.168",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419283,1733439037178,"fUST",-483.00929694,0.00030136,7,"2024-12-05T22:50:37.178",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419285,1733439037188,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.188",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419287,1733439037197,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.197",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419289,1733439037207,"fUST",-501.51195052,0.00030136,7,"2024-12-05T22:50:37.207",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419291,1733439037216,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.216",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419293,1733439037225,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.225",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419295,1733439037235,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.235",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419297,1733439037244,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.244",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419299,1733439037254,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.254",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419301,1733439037263,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.263",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419303,1733439037274,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.274",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419305,1733439037283,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.283",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419307,1733439037293,"fUST",-501.29436845,0.00030136,7,"2024-12-05T22:50:37.293",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419309,1733439037302,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.302",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419311,1733439037312,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.312",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419313,1733439037322,"fUST",-500.0,0.00030136,7,"2024-12-05T22:50:37.322",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419315,1733439037332,"fUST",-501.98431433,0.00030136,7,"2024-12-05T22:50:37.332",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419317,1733439037341,"fUST",-151.0,0.00030271,7,"2024-12-05T22:50:37.341",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419319,1733439037351,"fUST",-159.16,0.000303,31,"2024-12-05T22:50:37.351",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419321,1733439037363,"fUST",-159.16,0.000303,31,"2024-12-05T22:50:37.363",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419323,1733439037372,"fUST",-156.6288,0.00030355,2,"2024-12-05T22:50:37.372",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419325,1733439037382,"fUST",-245.416,0.00030402,2,"2024-12-05T22:50:37.382",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419327,1733439037391,"fUST",-223.97,0.00030402,2,"2024-12-05T22:50:37.391",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419329,1733439037401,"fUST",-250.0,0.00030402,2,"2024-12-05T22:50:37.401",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419331,1733439037410,"fUST",-176.0,0.00030411,2,"2024-12-05T22:50:37.410",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419333,1733439037420,"fUST",-500.0,0.00030497,7,"2024-12-05T22:50:37.420",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419335,1733439037429,"fUST",-240.92,0.00030497,7,"2024-12-05T22:50:37.429",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419337,1733439037439,"fUST",-500.0,0.00030497,7,"2024-12-05T22:50:37.439",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419339,1733439037449,"fUST",-500.0,0.00030497,7,"2024-12-05T22:50:37.449",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419342,1733439037459,"fUST",-500.0,0.00030497,7,"2024-12-05T22:50:37.459",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419343,1733439037469,"fUST",-500.0,0.00030497,7,"2024-12-05T22:50:37.469",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419346,1733439037479,"fUST",-500.0,0.00030497,7,"2024-12-05T22:50:37.479",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419348,1733439037488,"fUST",-500.0,0.00030497,7,"2024-12-05T22:50:37.488",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419350,1733439037498,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.498",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419352,1733439037508,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.508",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419354,1733439037518,"fUST",-529.7,0.00030498,7,"2024-12-05T22:50:37.518",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419355,1733439037527,"fUST",-191.07047982,0.00030498,7,"2024-12-05T22:50:37.527",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419356,1733439037537,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.537",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419357,1733439037659,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.659",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419358,1733439037669,"fUST",-545.81943234,0.00030498,7,"2024-12-05T22:50:37.669",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419359,1733439037679,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.679",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419360,1733439037688,"fUST",-524.69674873,0.00030498,7,"2024-12-05T22:50:37.688",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419361,1733439037697,"fUST",-498.3268157,0.00030498,7,"2024-12-05T22:50:37.697",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419362,1733439037706,"fUST",-533.981164,0.00030498,7,"2024-12-05T22:50:37.706",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419363,1733439037716,"fUST",-631.74,0.00030498,7,"2024-12-05T22:50:37.716",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419364,1733439037725,"fUST",-504.01568745,0.00030498,7,"2024-12-05T22:50:37.725",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419365,1733439037734,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.734",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419366,1733439037744,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.744",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419367,1733439037757,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.757",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419368,1733439037766,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.766",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419369,1733439037776,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.776",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419370,1733439037785,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.785",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419371,1733439037795,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.795",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419372,1733439037805,"fUST",-503.60683412,0.00030498,7,"2024-12-05T22:50:37.805",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419373,1733439037814,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.814",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419374,1733439037823,"fUST",-501.04907303,0.00030498,7,"2024-12-05T22:50:37.823",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419375,1733439037832,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.832",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419376,1733439037842,"fUST",-594.85682375,0.00030498,7,"2024-12-05T22:50:37.842",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419377,1733439037851,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.851",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419378,1733439037860,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.860",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419379,1733439037871,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.871",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419380,1733439037880,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.880",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419381,1733439037889,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.889",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419382,1733439037898,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.898",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419383,1733439037908,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.908",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419384,1733439037917,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.917",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419385,1733439037926,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.926",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419386,1733439037936,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.936",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419388,1733439037945,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.945",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419390,1733439037954,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.954",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419391,1733439037963,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.963",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419392,1733439037972,"fUST",-443.3821382,0.00030498,7,"2024-12-05T22:50:37.972",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419393,1733439037981,"fUST",-271.77,0.00030498,7,"2024-12-05T22:50:37.981",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419394,1733439037990,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:37.990",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419395,1733439037999,"fUST",-506.53407503,0.00030498,7,"2024-12-05T22:50:37.999",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419396,1733439038008,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.008",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419397,1733439038018,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.018",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419398,1733439038027,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.027",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419399,1733439038037,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.037",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419400,1733439038046,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.046",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419401,1733439038056,"fUST",-243.39033786,0.00030498,7,"2024-12-05T22:50:38.056",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419402,1733439038065,"fUST",-640.91,0.00030498,7,"2024-12-05T22:50:38.065",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419403,1733439038074,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.074",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419405,1733439038086,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.086",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419407,1733439038095,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.095",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419409,1733439038104,"fUST",-516.31072651,0.00030498,7,"2024-12-05T22:50:38.104",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419411,1733439038114,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.114",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419412,1733439038123,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:38.123",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419413,1733439038132,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.132",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419414,1733439038142,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.142",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419415,1733439038151,"fUST",-503.51497263,0.00030499,7,"2024-12-05T22:50:38.151",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419416,1733439038160,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.160",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419417,1733439038169,"fUST",-184.85433457,0.00030499,7,"2024-12-05T22:50:38.169",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419418,1733439038179,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.179",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419419,1733439038188,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.188",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419420,1733439038197,"fUST",-430.1497492,0.00030499,7,"2024-12-05T22:50:38.197",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419421,1733439038206,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.206",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419422,1733439038216,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.216",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419423,1733439038225,"fUST",-587.30799526,0.00030499,7,"2024-12-05T22:50:38.225",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419424,1733439038234,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.234",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419425,1733439038243,"fUST",-503.21684583,0.00030499,7,"2024-12-05T22:50:38.243",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419426,1733439038253,"fUST",-377.05309685,0.00030499,7,"2024-12-05T22:50:38.253",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419427,1733439038262,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.262",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419428,1733439038271,"fUST",-295.28972792,0.00030499,7,"2024-12-05T22:50:38.271",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419429,1733439038281,"fUST",-518.10947355,0.00030499,7,"2024-12-05T22:50:38.281",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419430,1733439038290,"fUST",-501.80835873,0.00030499,7,"2024-12-05T22:50:38.290",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419431,1733439038299,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.299",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419432,1733439038309,"fUST",-301.27392726,0.00030499,7,"2024-12-05T22:50:38.309",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419433,1733439038318,"fUST",-501.73800168,0.00030499,7,"2024-12-05T22:50:38.318",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419434,1733439038328,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.328",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419435,1733439038337,"fUST",-500.73773847,0.00030499,7,"2024-12-05T22:50:38.337",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419436,1733439038346,"fUST",-546.01342703,0.00030499,7,"2024-12-05T22:50:38.346",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419437,1733439038355,"fUST",-502.14448948,0.00030499,7,"2024-12-05T22:50:38.355",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419438,1733439038367,"fUST",-532.3119574,0.00030499,7,"2024-12-05T22:50:38.367",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419439,1733439038376,"fUST",-500.0,0.00030499,2,"2024-12-05T22:50:38.376",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419440,1733439038385,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.385",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419441,1733439038394,"fUST",-518.36606876,0.00030499,7,"2024-12-05T22:50:38.394",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419442,1733439038403,"fUST",-500.0,0.00030499,7,"2024-12-05T22:50:38.403",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419443,1733439038412,"fUST",-159.16,0.000305,31,"2024-12-05T22:50:38.412",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419444,1733439038422,"fUST",-159.16,0.000305,31,"2024-12-05T22:50:38.422",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419445,1733439038431,"fUST",-239.27,0.000305,2,"2024-12-05T22:50:38.431",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419446,1733439038440,"fUST",-467.26764321,0.00030518,2,"2024-12-05T22:50:38.440",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419447,1733439038450,"fUST",-467.26764319,0.00030547,2,"2024-12-05T22:50:38.450",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419448,1733439038459,"fUST",-500.0,0.00030551,7,"2024-12-05T22:50:38.459",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419449,1733439038469,"fUST",-500.0,0.00030551,7,"2024-12-05T22:50:38.469",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419450,1733439038478,"fUST",-467.26764319,0.00030576,2,"2024-12-05T22:50:38.478",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419451,1733439038487,"fUST",-151.0,0.00030577,7,"2024-12-05T22:50:38.487",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419452,1733439038496,"fUST",-648.0,0.000306,15,"2024-12-05T22:50:38.496",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419454,1733439038506,"fUST",-467.26764319,0.00030604,2,"2024-12-05T22:50:38.506",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419456,1733439038516,"fUST",-4081.60000027,0.00030616,5,"2024-12-05T22:50:38.516",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419457,1733439038525,"fUST",-500.0,0.00030618,7,"2024-12-05T22:50:38.525",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419459,1733439038535,"fUST",-500.0,0.00030618,7,"2024-12-05T22:50:38.535",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419461,1733439038545,"fUST",-467.26764319,0.00030633,2,"2024-12-05T22:50:38.545",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419462,1733439038554,"fUST",-150.0,0.000307,4,"2024-12-05T22:50:38.554",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419464,1733439038563,"fUST",-151.0,0.000307,16,"2024-12-05T22:50:38.563",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419466,1733439038573,"fUST",-151.0,0.000307,17,"2024-12-05T22:50:38.573",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419468,1733439038582,"fUST",-151.0,0.000307,15,"2024-12-05T22:50:38.582",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419470,1733439038592,"fUST",-151.0,0.000307,19,"2024-12-05T22:50:38.592",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419471,1733439038602,"fUST",-151.0,0.000307,18,"2024-12-05T22:50:38.602",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419473,1733439038611,"fUST",-263.452067,0.000307,17,"2024-12-05T22:50:38.611",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419474,1733439038622,"fUST",-1000.0,0.00030702,2,"2024-12-05T22:50:38.622",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419476,1733439038632,"fUST",-211.35264749,0.00030704,2,"2024-12-05T22:50:38.632",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419478,1733439038641,"fUST",-213.79073872,0.00030704,2,"2024-12-05T22:50:38.641",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419480,1733439038651,"fUST",-279.51051766,0.00030704,2,"2024-12-05T22:50:38.651",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419481,1733439038661,"fUST",-500.0,0.00030704,2,"2024-12-05T22:50:38.661",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419483,1733439038671,"fUST",-178.28578049,0.00030704,2,"2024-12-05T22:50:38.671",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419484,1733439038680,"fUST",-297.83176355,0.00030705,11,"2024-12-05T22:50:38.680",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419486,1733439038690,"fUST",-790.15139142,0.00030707,2,"2024-12-05T22:50:38.690",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419487,1733439038699,"fUST",-1000.0,0.00030707,9,"2024-12-05T22:50:38.699",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419489,1733439038708,"fUST",-1000.0,0.00030707,23,"2024-12-05T22:50:38.708",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419491,1733439038718,"fUST",-500.0,0.00030707,7,"2024-12-05T22:50:38.718",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419493,1733439038727,"fUST",-278.87126179,0.00030708,2,"2024-12-05T22:50:38.727",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419495,1733439038737,"fUST",-361.97477656,0.00030708,2,"2024-12-05T22:50:38.737",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419497,1733439038749,"fUST",-500.0,0.00030708,10,"2024-12-05T22:50:38.749",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419498,1733439038762,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.762",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419499,1733439038775,"fUST",-500.0,0.00030708,10,"2024-12-05T22:50:38.775",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419501,1733439038787,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.787",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419502,1733439038800,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.800",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419503,1733439038812,"fUST",-151.37572703,0.00030708,10,"2024-12-05T22:50:38.812",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419504,1733439038824,"fUST",-500.0,0.00030708,10,"2024-12-05T22:50:38.824",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419505,1733439038836,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.836",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419506,1733439038846,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.846",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419507,1733439038856,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.856",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419508,1733439038869,"fUST",-150.12,0.00030708,2,"2024-12-05T22:50:38.869",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419509,1733439038881,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.881",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419510,1733439038892,"fUST",-500.0,0.00030708,10,"2024-12-05T22:50:38.892",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419511,1733439038903,"fUST",-500.0,0.00030708,10,"2024-12-05T22:50:38.903",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419512,1733439038914,"fUST",-150.12,0.00030708,2,"2024-12-05T22:50:38.914",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419513,1733439038927,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.927",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419514,1733439038938,"fUST",-150.12,0.00030708,10,"2024-12-05T22:50:38.938",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419515,1733439038949,"fUST",-500.0,0.00030714,7,"2024-12-05T22:50:38.949",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419516,1733439038961,"fUST",-500.0,0.00030714,7,"2024-12-05T22:50:38.961",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419517,1733439038973,"fUST",-500.0,0.00030715,7,"2024-12-05T22:50:38.973",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419518,1733439038984,"fUST",-500.0,0.00030715,7,"2024-12-05T22:50:38.984",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419519,1733439038994,"fUST",-500.0,0.00030718,7,"2024-12-05T22:50:38.994",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419520,1733439039006,"fUST",-511.27464889,0.00030718,7,"2024-12-05T22:50:39.006",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419521,1733439039017,"fUST",-500.0,0.00030719,7,"2024-12-05T22:50:39.017",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419522,1733439039028,"fUST",-500.0,0.00030719,7,"2024-12-05T22:50:39.028",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419523,1733439039038,"fUST",-500.0,0.00030719,7,"2024-12-05T22:50:39.038",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419524,1733439039051,"fUST",-363.54261694,0.00030719,7,"2024-12-05T22:50:39.051",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419525,1733439039061,"fUST",-151.0,0.00030719,7,"2024-12-05T22:50:39.061",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419526,1733439039073,"fUST",-526.18,0.00030719,7,"2024-12-05T22:50:39.073",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419527,1733439039083,"fUST",-4211.82,0.00030725,30,"2024-12-05T22:50:39.083",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419528,1733439039094,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.094",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419529,1733439039104,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.104",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419530,1733439039115,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.115",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419531,1733439039125,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.125",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419532,1733439039137,"fUST",-227.215894,0.00030727,7,"2024-12-05T22:50:39.137",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419533,1733439039148,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.148",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419534,1733439039159,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.159",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419535,1733439039171,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.171",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419536,1733439039182,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.182",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419537,1733439039193,"fUST",-197.23182,0.00030727,7,"2024-12-05T22:50:39.193",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419538,1733439039203,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.203",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419539,1733439039213,"fUST",-269.239442,0.00030727,7,"2024-12-05T22:50:39.213",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419540,1733439039223,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.223",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419541,1733439039234,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.234",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419542,1733439039244,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.244",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419543,1733439039253,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.253",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419544,1733439039263,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.263",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419545,1733439039272,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.272",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419546,1733439039281,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.281",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419547,1733439039293,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.293",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419548,1733439039303,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.303",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419549,1733439039313,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.313",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419550,1733439039324,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.324",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419551,1733439039334,"fUST",-151.0,0.00030727,7,"2024-12-05T22:50:39.334",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419552,1733439039345,"fUST",-231.758335,0.00030727,7,"2024-12-05T22:50:39.345",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419553,1733439039355,"fUST",-52575.36876151,0.00030732,2,"2024-12-05T22:50:39.355",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419554,1733439039365,"fUST",-171.52230487,0.00030732,2,"2024-12-05T22:50:39.365",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419555,1733439039378,"fUST",-805206.2926836,0.00030733,10,"2024-12-05T22:50:39.378",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419556,1733439039394,"fUST",-419.00226844,0.00030733,10,"2024-12-05T22:50:39.394",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419557,1733439039406,"fUST",-4303.02343828,0.00030733,10,"2024-12-05T22:50:39.406",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419558,1733439039417,"fUST",-312.17656232,0.00030733,30,"2024-12-05T22:50:39.417",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419559,1733439039430,"fUST",-636.16988028,0.00030733,30,"2024-12-05T22:50:39.430",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419560,1733439039453,"fUST",-152.212,0.00030402,2,"2024-12-05T22:50:39.453",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419561,1733439039464,"fUST",-1051.6535574,0.00030733,30,"2024-12-05T22:50:39.464",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419562,1733439039475,"fUST",-8425.62541975,0.00030733,10,"2024-12-05T22:50:39.475",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419563,1733439039489,"fUST",-1075.5743532,0.00030733,10,"2024-12-05T22:50:39.489",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419564,1733439039506,"fUST",-500.0,0.00030498,7,"2024-12-05T22:50:39.506",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419565,1733439039516,"fUST",-5720.9112847,0.00030733,10,"2024-12-05T22:50:39.516",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419566,1733439039527,"fUST",-5403.70187283,0.00030733,10,"2024-12-05T22:50:39.527",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419567,1733439039539,"fUST",-18885.6353,0.00030733,10,"2024-12-05T22:50:39.539",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419579,1733439040412,"fUST",-144090.63456932,0.00030733,10,"2024-12-05T22:50:40.412",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419580,1733439040488,"fUST",-144227.0,0.00030733,10,"2024-12-05T22:50:40.488",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419581,1733439040502,"fUST",-18896.61560478,0.00030733,10,"2024-12-05T22:50:40.502",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419582,1733439040515,"fUST",-4782.0499,0.00030733,10,"2024-12-05T22:50:40.515",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419583,1733439040563,"fUST",-380.58,0.00030733,10,"2024-12-05T22:50:40.563",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419585,1733439040578,"fUST",-1130.0,0.00030733,10,"2024-12-05T22:50:40.578",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419646,1733439043914,"fUST",-25085.64036901,0.00030733,10,"2024-12-05T22:50:43.914",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419647,1733439043928,"fUST",-6891.81014523,0.00030733,10,"2024-12-05T22:50:43.928",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419648,1733439043942,"fUST",-7199.38651261,0.00030733,10,"2024-12-05T22:50:43.942",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419649,1733439043955,"fUST",-6980.6840779,0.00030733,10,"2024-12-05T22:50:43.955",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419650,1733439043983,"fUST",-38747.69329498,0.00030733,10,"2024-12-05T22:50:43.983",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419681,1733439046645,"fUST",-306102.23687127,0.00030733,10,"2024-12-05T22:50:46.645",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419683,1733439046658,"fUST",-4588.89262224,0.00030733,10,"2024-12-05T22:50:46.658",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419685,1733439046671,"fUST",-3771.29999998,0.00030733,10,"2024-12-05T22:50:46.671",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419703,1733439400614,"fUST",-898.90696381,0.00024703,10,"2024-12-05T22:56:40.614",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419704,1733439400636,"fUST",-401.80043502,0.00025312,4,"2024-12-05T22:56:40.636",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419705,1733439400669,"fUST",-3470.67637933,0.00025412,3,"2024-12-05T22:56:40.669",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419706,1733439400694,"fUST",-300.0,0.00025508,2,"2024-12-05T22:56:40.694",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419707,1733439400716,"fUST",-300.0,0.00025508,2,"2024-12-05T22:56:40.716",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419708,1733439400739,"fUST",-25426.61622184,0.00025508,2,"2024-12-05T22:56:40.739",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419718,1733439801502,"fUST",-159.2,0.0003,31,"2024-12-05T23:03:21.502",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419719,1733439801532,"fUST",-159.2,0.000303,31,"2024-12-05T23:03:21.532",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419720,1733439801570,"fUST",-159.2,0.000303,31,"2024-12-05T23:03:21.570",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419721,1733439801595,"fUST",-159.2,0.000305,31,"2024-12-05T23:03:21.595",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419722,1733439801621,"fUST",-159.2,0.000305,31,"2024-12-05T23:03:21.621",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419723,1733439801643,"fUST",-228.0,0.0003064,30,"2024-12-05T23:03:21.643",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419724,1733439801665,"fUST",-500.0,0.000307,34,"2024-12-05T23:03:21.665",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419725,1733439801731,"fUST",-152.7470604,0.0003074,30,"2024-12-05T23:03:21.731",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419726,1733439801753,"fUST",-153.0,0.0003074,30,"2024-12-05T23:03:21.753",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419727,1733439801774,"fUST",-153.0,0.0003074,30,"2024-12-05T23:03:21.774",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419728,1733439801798,"fUST",-765.0,0.0003074,30,"2024-12-05T23:03:21.798",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419729,1733439801819,"fUST",-153.0,0.0003074,30,"2024-12-05T23:03:21.819",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419730,1733439801839,"fUST",-152.7470604,0.0003074,30,"2024-12-05T23:03:21.839",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419731,1733439801861,"fUST",-153.0,0.0003074,30,"2024-12-05T23:03:21.861",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419732,1733439801888,"fUST",-153.0,0.0003074,30,"2024-12-05T23:03:21.888",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419733,1733439801917,"fUST",-153.0,0.0003074,30,"2024-12-05T23:03:21.917",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419734,1733439801943,"fUST",-152.7470604,0.0003074,30,"2024-12-05T23:03:21.943",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419735,1733439801968,"fUST",-152.7470604,0.0003074,30,"2024-12-05T23:03:21.968",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419736,1733439801994,"fUST",-1008.74,0.000308,30,"2024-12-05T23:03:21.994",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419737,1733439802024,"fUST",-3014.49,0.000308,30,"2024-12-05T23:03:22.024",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419738,1733439802054,"fUST",-159.2,0.000308,31,"2024-12-05T23:03:22.054",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419739,1733439802083,"fUST",-159.2,0.000308,31,"2024-12-05T23:03:22.083",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419740,1733439802112,"fUST",-159.2,0.00031,31,"2024-12-05T23:03:22.112",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419741,1733439802141,"fUST",-159.2,0.00031,31,"2024-12-05T23:03:22.141",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419742,1733439802172,"fUST",-159.2,0.00031,31,"2024-12-05T23:03:22.172",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419743,1733439802197,"fUST",-4760.26269676,0.0003105,120,"2024-12-05T23:03:22.197",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419744,1733439802222,"fUST",-500.0,0.0003105,30,"2024-12-05T23:03:22.222",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419745,1733439802249,"fUST",-500.0,0.0003105,30,"2024-12-05T23:03:22.249",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419746,1733439802273,"fUST",-500.0,0.0003105,30,"2024-12-05T23:03:22.273",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419747,1733439802299,"fUST",-283.41723707,0.0003105,30,"2024-12-05T23:03:22.299",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419748,1733439802326,"fUST",-1000.0,0.00031506,30,"2024-12-05T23:03:22.326",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419749,1733439802351,"fUST",-1054.55483641,0.00031506,30,"2024-12-05T23:03:22.351",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419750,1733439802377,"fUST",-15921.6428315,0.000316,120,"2024-12-05T23:03:22.377",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419751,1733439802402,"fUST",-156.19722815,0.000316,120,"2024-12-05T23:03:22.402",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419752,1733439802430,"fUST",-200.0,0.00032,120,"2024-12-05T23:03:22.430",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419753,1733439802455,"fUST",-150.0,0.00032494,120,"2024-12-05T23:03:22.455",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419754,1733439802478,"fUST",-168.81026875,0.000325,120,"2024-12-05T23:03:22.478",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419755,1733439802502,"fUST",-1008.74,0.000327,30,"2024-12-05T23:03:22.502",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419756,1733439802524,"fUST",-3014.49,0.000328,30,"2024-12-05T23:03:22.524",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419757,1733439802550,"fUST",-1500.0,0.000329,60,"2024-12-05T23:03:22.550",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419758,1733439802572,"fUST",-1538.0,0.000329,30,"2024-12-05T23:03:22.572",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419759,1733439802596,"fUST",-5375.87632731,0.00033,30,"2024-12-05T23:03:22.596",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419760,1733439802733,"fUST",-1000.0,0.00033,120,"2024-12-05T23:03:22.733",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419761,1733439802758,"fUST",-300.0,0.00033,120,"2024-12-05T23:03:22.758",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419762,1733439802783,"fUST",-151.0,0.00033151,120,"2024-12-05T23:03:22.783",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419763,1733439802811,"fUST",-200.0,0.00034,120,"2024-12-05T23:03:22.811",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419764,1733439802839,"fUST",-151.0,0.00034274,120,"2024-12-05T23:03:22.839",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419765,1733439802864,"fUST",-157.093,0.0003465,120,"2024-12-05T23:03:22.864",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419766,1733439802887,"fUST",-127.59619479,0.00035,120,"2024-12-05T23:03:22.887",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419767,1733439802958,"fUST",-1258.74,0.00033,30,"2024-12-05T23:03:22.958",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419768,1733439803019,"fUST",-114.40380521,0.00035,120,"2024-12-05T23:03:23.019",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419769,1733439803166,"fUST",-99.81490672,0.00035,120,"2024-12-05T23:03:23.166",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419770,1733439803272,"fUST",-900.18509328,0.00035,120,"2024-12-05T23:03:23.272",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419771,1733439803294,"fUST",-2099.81490672,0.00035,120,"2024-12-05T23:03:23.294",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419772,1733439803350,"fUST",-25900.18509328,0.00035,120,"2024-12-05T23:03:23.350",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419773,1733439803373,"fUST",-157.094,0.0003585,120,"2024-12-05T23:03:23.373",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419774,1733439803396,"fUST",-209.0,0.00036,120,"2024-12-05T23:03:23.396",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419775,1733439803418,"fUST",-151.0,0.00036301,120,"2024-12-05T23:03:23.418",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419776,1733439803439,"fUST",-500.0,0.00037,120,"2024-12-05T23:03:23.439",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419777,1733439803461,"fUST",-1000.0,0.00037,120,"2024-12-05T23:03:23.461",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419778,1733439803483,"fUST",-157.191,0.0003705,120,"2024-12-05T23:03:23.483",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419779,1733439803505,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.505",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419780,1733439803526,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.526",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419781,1733439803550,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.550",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419782,1733439803571,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.571",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419783,1733439803593,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.593",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419784,1733439803613,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.613",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419785,1733439803635,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.635",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419786,1733439803656,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.656",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419787,1733439803687,"fUST",-500.44188,0.00037705,120,"2024-12-05T23:03:23.687",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419788,1733439803709,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.709",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419789,1733439803732,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.732",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419790,1733439803755,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.755",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419791,1733439803777,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.777",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419792,1733439803800,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.800",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419793,1733439803821,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:23.821",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419794,1733439803843,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.843",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419795,1733439803867,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.867",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419796,1733439803887,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.887",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419797,1733439803909,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.909",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419798,1733439803931,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.931",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419799,1733439803955,"fUST",-499.3,0.00037705,120,"2024-12-05T23:03:23.955",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419800,1733439803980,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:23.980",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419801,1733439804009,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:24.009",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419802,1733439804037,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:24.037",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419803,1733439804065,"fUST",-800.0,0.00037705,120,"2024-12-05T23:03:24.065",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419804,1733439804090,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:24.090",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419805,1733439804114,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:24.114",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419806,1733439804136,"fUST",-78.05342578,0.00037705,120,"2024-12-05T23:03:24.136",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419807,1733439804226,"fUST",-93365.38367269,0.00033,30,"2024-12-05T23:03:24.226",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419808,1733439804248,"fUST",-697.81139981,0.00034,30,"2024-12-05T23:03:24.248",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419809,1733439804270,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.270",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419810,1733439804292,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.292",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419811,1733439804316,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.316",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419812,1733439804338,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.338",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419813,1733439804360,"fUST",-856.05706961,0.00034,30,"2024-12-05T23:03:24.360",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419814,1733439804380,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.380",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419815,1733439804400,"fUST",-701.73233902,0.00034,30,"2024-12-05T23:03:24.400",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419816,1733439804422,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.422",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419817,1733439804442,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.442",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419818,1733439804463,"fUST",-855.22737809,0.00034,30,"2024-12-05T23:03:24.463",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419819,1733439804484,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.484",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419820,1733439804504,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.504",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419821,1733439804525,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.525",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419822,1733439804545,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.545",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419823,1733439804568,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.568",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419824,1733439804589,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.589",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419825,1733439804609,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.609",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419826,1733439804630,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.630",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419827,1733439804655,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.655",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419828,1733439804676,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.676",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419829,1733439804697,"fUST",-800.0,0.00034,30,"2024-12-05T23:03:24.697",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419830,1733439804719,"fUST",-1369.01278005,0.00034,30,"2024-12-05T23:03:24.719",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419831,1733439804741,"fUST",-500.27489692,0.00034,30,"2024-12-05T23:03:24.741",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419832,1733439804765,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.765",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419833,1733439804786,"fUST",-500.0,0.00034,30,"2024-12-05T23:03:24.786",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419834,1733439804809,"fUST",-681.48055851,0.00034,30,"2024-12-05T23:03:24.809",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419835,1733439804830,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.830",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419836,1733439804852,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.852",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419837,1733439804874,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.874",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419838,1733439804896,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.896",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419839,1733439804917,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.917",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419840,1733439804938,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.938",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419841,1733439804960,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.960",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419842,1733439804981,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:24.981",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419843,1733439805008,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:25.008",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419844,1733439805031,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:25.031",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419845,1733439805054,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:25.054",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419846,1733439805079,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:25.079",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419847,1733439805101,"fUST",-1700.0,0.00034,30,"2024-12-05T23:03:25.101",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419848,1733439805122,"fUST",-3132.68068854,0.00034,30,"2024-12-05T23:03:25.122",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419849,1733439805144,"fUST",-250.932557,0.00034,30,"2024-12-05T23:03:25.144",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419850,1733439805166,"fUST",-1193.7016303,0.00035,90,"2024-12-05T23:03:25.166",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419851,1733439805187,"fUST",-3837.72629,0.00035,30,"2024-12-05T23:03:25.187",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419852,1733439805214,"fUST",-3153.12710241,0.00035,30,"2024-12-05T23:03:25.214",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419853,1733439805236,"fUST",-500.0,0.00035616,30,"2024-12-05T23:03:25.236",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419854,1733439805257,"fUST",-500.0,0.00035616,30,"2024-12-05T23:03:25.257",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419855,1733439805277,"fUST",-500.0,0.00035616,30,"2024-12-05T23:03:25.277",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419856,1733439805306,"fUST",-500.0,0.00035616,30,"2024-12-05T23:03:25.306",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419857,1733439805327,"fUST",-500.0,0.00035616,30,"2024-12-05T23:03:25.327",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419858,1733439805347,"fUST",-500.0,0.00035616,30,"2024-12-05T23:03:25.347",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419859,1733439805367,"fUST",-259.66670172,0.00035616,30,"2024-12-05T23:03:25.367",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419860,1733439805389,"fUST",-1008.74,0.00036,30,"2024-12-05T23:03:25.389",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419861,1733439805412,"fUST",-250.0,0.00036,30,"2024-12-05T23:03:25.412",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419862,1733439805434,"fUST",-3014.49,0.000364,30,"2024-12-05T23:03:25.434",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419863,1733439805457,"fUST",-456.5968626,0.00036876,30,"2024-12-05T23:03:25.457",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419864,1733439805479,"fUST",-469.8182561,0.00036876,30,"2024-12-05T23:03:25.479",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419865,1733439805500,"fUST",-111.94657422,0.00037705,120,"2024-12-05T23:03:25.500",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419866,1733439805524,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:25.524",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419867,1733439805545,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:25.545",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419868,1733439805576,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:25.576",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419869,1733439805597,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:25.597",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419870,1733439805619,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:25.619",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419871,1733439805641,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:25.641",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419872,1733439805663,"fUST",-500.0,0.00037705,120,"2024-12-05T23:03:25.663",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419873,1733439805686,"fUST",-163.22351906,0.00037705,120,"2024-12-05T23:03:25.686",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419874,1733439805708,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.708",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419875,1733439805730,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.730",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419876,1733439805751,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.751",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419877,1733439805865,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.865",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419878,1733439805889,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.889",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419879,1733439805912,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.912",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419880,1733439805933,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.933",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419881,1733439805955,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.955",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419882,1733439805977,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:25.977",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419883,1733439806001,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:26.001",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419884,1733439806023,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:26.023",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419885,1733439806044,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:26.044",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419886,1733439806074,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:26.074",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419887,1733439806096,"fUST",-1700.0,0.00037705,120,"2024-12-05T23:03:26.096",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419888,1733439806117,"fUST",-499.3,0.00037705,120,"2024-12-05T23:03:26.117",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419889,1733439806140,"fUST",-500.0,0.00038,120,"2024-12-05T23:03:26.140",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419890,1733439806161,"fUST",-250.0,0.00038,30,"2024-12-05T23:03:26.161",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419891,1733439806182,"fUST",-508.2304605,0.000382,109,"2024-12-05T23:03:26.182",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419892,1733439806203,"fUST",-508.23046046,0.000382,109,"2024-12-05T23:03:26.203",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419893,1733439806224,"fUST",-508.23046046,0.000382,109,"2024-12-05T23:03:26.224",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419894,1733439806246,"fUST",-508.23046046,0.000382,109,"2024-12-05T23:03:26.246",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419895,1733439806267,"fUST",-508.23046046,0.000382,109,"2024-12-05T23:03:26.267",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419896,1733439806289,"fUST",-157.185,0.0003825,120,"2024-12-05T23:03:26.289",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419897,1733439806312,"fUST",-214.21871193,0.00038354,120,"2024-12-05T23:03:26.312",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419898,1733439806334,"fUST",-151.0,0.00038548,120,"2024-12-05T23:03:26.334",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419899,1733439806355,"fUST",-290.0,0.0003889,60,"2024-12-05T23:03:26.355",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419900,1733439806377,"fUST",-500.0,0.00039,120,"2024-12-05T23:03:26.377",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419901,1733439806399,"fUST",-1000.0,0.00039,120,"2024-12-05T23:03:26.399",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419902,1733439806421,"fUST",-40889.25370908,0.00039,30,"2024-12-05T23:03:26.421",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419903,1733439806473,"fUST",-3014.49,0.00039,30,"2024-12-05T23:03:26.473",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419904,1733439806669,"fUST",-157.161,0.0003945,120,"2024-12-05T23:03:26.669",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419905,1733439806690,"fUST",-151.0,0.00039452,120,"2024-12-05T23:03:26.690",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419906,1733439806713,"fUST",-96.60209007,0.000398,120,"2024-12-05T23:03:26.713",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419907,1733439806766,"fUST",-155.70194437,0.000398,120,"2024-12-05T23:03:26.766",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419908,1733439806786,"fUST",-21.4532659,0.000398,120,"2024-12-05T23:03:26.786",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419911,1733439856754,"fUST",926.4151187,0.00036876,30,"2024-12-05T23:04:16.754",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419912,1733439875997,"fUST",2110.14,0.000308,30,"2024-12-05T23:04:35.997",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419913,1733439877536,"fUST",904.35,0.00033,30,"2024-12-05T23:04:37.536",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419914,1733439879010,"fUST",706.11,0.000308,30,"2024-12-05T23:04:39.010",0.0003066,40.84,0.9935908679400286,408934754.9272823]
[344419916,1733439947417,"fUST",1000.0,0.00033,120,"2024-12-05T23:05:47.417",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419919,1733439964383,"fUST",831.89,0.000329,120,"2024-12-05T23:06:04.383",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419921,1733439983429,"fUST",3014.49,0.00031,120,"2024-12-05T23:06:23.429",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419922,1733439983451,"fUST",2054.55483641,0.00031,120,"2024-12-05T23:06:23.451",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419923,1733439983473,"fUST",3640.04871439,0.00031,120,"2024-12-05T23:06:23.473",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419927,1733440072690,"fUST",1783.41723707,0.000308,30,"2024-12-05T23:07:52.690",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419930,1733440119049,"fUST",1000.0,0.00030136,120,"2024-12-05T23:08:39.049",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419931,1733440119315,"fUST",120.21398237,0.0003041,120,"2024-12-05T23:08:39.315",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419932,1733440119336,"fUST",879.78601763,0.0003041,120,"2024-12-05T23:08:39.336",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419936,1733440206770,"fUST",208.60222397,0.0003064,30,"2024-12-05T23:10:06.770",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419937,1733440206795,"fUST",4.39777603,0.0003064,30,"2024-12-05T23:10:06.795",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344419998,1733440233274,"fUST",-2072.9452316,0.00024033,10,"2024-12-05T23:10:33.274",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420001,1733440233285,"fUST",-193.139642,0.00024276,2,"2024-12-05T23:10:33.285",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420003,1733440233295,"fUST",-160.0,0.00024834,2,"2024-12-05T23:10:33.295",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420004,1733440233305,"fUST",-650.0212062,0.00025115,2,"2024-12-05T23:10:33.305",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420006,1733440233315,"fUST",-1491.0472723,0.00025536,2,"2024-12-05T23:10:33.315",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420008,1733440233325,"fUST",-2187.66439484,0.00025588,2,"2024-12-05T23:10:33.325",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420010,1733440233335,"fUST",-160.0,0.00025753,2,"2024-12-05T23:10:33.335",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420012,1733440233345,"fUST",-300.0,0.00025915,2,"2024-12-05T23:10:33.345",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420014,1733440233356,"fUST",-300.0,0.00025915,2,"2024-12-05T23:10:33.356",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420016,1733440233366,"fUST",-4645.0,0.00025915,2,"2024-12-05T23:10:33.366",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420018,1733440233376,"fUST",-175.22528087,0.00025916,11,"2024-12-05T23:10:33.376",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420020,1733440233386,"fUST",-24900.0,0.00025917,2,"2024-12-05T23:10:33.386",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420022,1733440233396,"fUST",-160.0,0.00026672,2,"2024-12-05T23:10:33.396",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420024,1733440233406,"fUST",-192.0,0.00026871,2,"2024-12-05T23:10:33.406",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420026,1733440233416,"fUST",-2041.9374474,0.00027,2,"2024-12-05T23:10:33.416",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420102,1733440235432,"fUST",-958.0625526,0.00027,2,"2024-12-05T23:10:35.432",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420103,1733440235441,"fUST",-3000.0,0.0002701,2,"2024-12-05T23:10:35.441",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420104,1733440235451,"fUST",-500.0,0.00027014,2,"2024-12-05T23:10:35.451",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420105,1733440235460,"fUST",-500.0,0.00027014,2,"2024-12-05T23:10:35.460",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420106,1733440235471,"fUST",-160.15859866,0.00027014,2,"2024-12-05T23:10:35.471",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420107,1733440235481,"fUST",-3000.0,0.0002702,2,"2024-12-05T23:10:35.481",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420108,1733440235491,"fUST",-3000.0,0.0002703,2,"2024-12-05T23:10:35.491",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420109,1733440235504,"fUST",-3000.0,0.0002704,2,"2024-12-05T23:10:35.504",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420110,1733440235513,"fUST",-3000.0,0.0002705,2,"2024-12-05T23:10:35.513",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420111,1733440235524,"fUST",-3000.0,0.0002706,2,"2024-12-05T23:10:35.524",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420112,1733440235533,"fUST",-163.27750807,0.00027067,2,"2024-12-05T23:10:35.533",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420113,1733440235543,"fUST",-500.0,0.00027067,2,"2024-12-05T23:10:35.543",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420114,1733440235552,"fUST",-3000.0,0.0002707,2,"2024-12-05T23:10:35.552",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420115,1733440235562,"fUST",-500.0,0.0002707,2,"2024-12-05T23:10:35.562",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420116,1733440235572,"fUST",-3000.0,0.0002708,2,"2024-12-05T23:10:35.572",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420117,1733440235582,"fUST",-3000.0,0.0002709,2,"2024-12-05T23:10:35.582",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420118,1733440235592,"fUST",-3000.0,0.000271,2,"2024-12-05T23:10:35.592",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420119,1733440235601,"fUST",-3000.0,0.0002711,2,"2024-12-05T23:10:35.601",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420120,1733440235611,"fUST",-3000.0,0.0002712,2,"2024-12-05T23:10:35.611",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420121,1733440235621,"fUST",-3000.0,0.0002713,2,"2024-12-05T23:10:35.621",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420122,1733440235631,"fUST",-501.07031689,0.00027138,2,"2024-12-05T23:10:35.631",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420123,1733440235640,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.640",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420124,1733440235650,"fUST",-532.14592269,0.00027138,2,"2024-12-05T23:10:35.650",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420125,1733440235660,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.660",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420126,1733440235669,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.669",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420127,1733440235680,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.680",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420128,1733440235689,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.689",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420129,1733440235699,"fUST",-631.21284838,0.00027138,2,"2024-12-05T23:10:35.699",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420130,1733440235709,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.709",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420131,1733440235718,"fUST",-401.91741291,0.00027138,2,"2024-12-05T23:10:35.718",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420132,1733440235728,"fUST",-459.97661055,0.00027138,2,"2024-12-05T23:10:35.728",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420133,1733440235738,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.738",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420134,1733440235751,"fUST",-450.8746068,0.00027138,2,"2024-12-05T23:10:35.751",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420135,1733440235761,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.761",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420136,1733440235771,"fUST",-620.0,0.00027138,2,"2024-12-05T23:10:35.771",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420137,1733440235780,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.780",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420138,1733440235790,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.790",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420139,1733440235800,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.800",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420140,1733440235810,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.810",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420141,1733440235819,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.819",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420142,1733440235829,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.829",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420143,1733440235839,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:35.839",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420144,1733440235848,"fUST",-3000.0,0.0002714,2,"2024-12-05T23:10:35.848",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420145,1733440235858,"fUST",-3000.0,0.0002715,2,"2024-12-05T23:10:35.858",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420146,1733440235867,"fUST",-3000.0,0.0002716,2,"2024-12-05T23:10:35.867",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420147,1733440235877,"fUST",-3000.0,0.0002717,2,"2024-12-05T23:10:35.877",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420148,1733440235886,"fUST",-3000.0,0.0002718,2,"2024-12-05T23:10:35.886",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420149,1733440235895,"fUST",-504.19878046,0.00027183,2,"2024-12-05T23:10:35.895",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420150,1733440235905,"fUST",-3000.0,0.0002719,2,"2024-12-05T23:10:35.905",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420151,1733440235914,"fUST",-3000.0,0.000272,2,"2024-12-05T23:10:35.914",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420152,1733440235923,"fUST",-3000.0,0.0002721,2,"2024-12-05T23:10:35.923",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420153,1733440235933,"fUST",-3000.0,0.0002722,2,"2024-12-05T23:10:35.933",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420154,1733440235942,"fUST",-3000.0,0.0002723,2,"2024-12-05T23:10:35.942",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420155,1733440235951,"fUST",-3000.0,0.0002724,2,"2024-12-05T23:10:35.951",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420156,1733440235960,"fUST",-3000.0,0.0002725,2,"2024-12-05T23:10:35.960",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420157,1733440235970,"fUST",-3000.0,0.0002726,2,"2024-12-05T23:10:35.970",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420158,1733440235979,"fUST",-3000.0,0.0002727,2,"2024-12-05T23:10:35.979",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420159,1733440235989,"fUST",-3000.0,0.0002728,2,"2024-12-05T23:10:35.989",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420160,1733440236004,"fUST",-3350.720883,0.0002729,2,"2024-12-05T23:10:36.004",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420161,1733440236014,"fUST",-152.0,0.00027476,2,"2024-12-05T23:10:36.014",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420162,1733440236024,"fUST",-1000.0,0.00027562,5,"2024-12-05T23:10:36.024",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420163,1733440236034,"fUST",-160.0,0.00027591,2,"2024-12-05T23:10:36.034",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420164,1733440236043,"fUST",-500.0,0.00027906,2,"2024-12-05T23:10:36.043",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420165,1733440236053,"fUST",-420.0,0.00028048,2,"2024-12-05T23:10:36.053",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420166,1733440236063,"fUST",-1000.0,0.000282,2,"2024-12-05T23:10:36.063",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420167,1733440236073,"fUST",-420.0,0.00028506,2,"2024-12-05T23:10:36.073",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420168,1733440236082,"fUST",-160.0,0.0002851,2,"2024-12-05T23:10:36.082",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420169,1733440236092,"fUST",-151.24261769,0.00028564,5,"2024-12-05T23:10:36.092",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420170,1733440236101,"fUST",-156.27922977,0.00029494,2,"2024-12-05T23:10:36.101",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420171,1733440236116,"fUST",-151.0,0.00029684,7,"2024-12-05T23:10:36.116",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420172,1733440236126,"fUST",-1000.0,0.000298,2,"2024-12-05T23:10:36.126",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420173,1733440236135,"fUST",-151.0,0.00029985,7,"2024-12-05T23:10:36.135",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420174,1733440236144,"fUST",-157.596,0.0003,2,"2024-12-05T23:10:36.144",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420175,1733440236154,"fUST",-9170.07070998,0.0003,2,"2024-12-05T23:10:36.154",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420176,1733440236164,"fUST",-1088.0,0.0003,20,"2024-12-05T23:10:36.164",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420177,1733440236174,"fUST",-1086.0,0.0003,20,"2024-12-05T23:10:36.174",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420178,1733440236184,"fUST",-1086.0,0.0003,20,"2024-12-05T23:10:36.184",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420179,1733440236193,"fUST",-1086.0,0.0003,20,"2024-12-05T23:10:36.193",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420180,1733440236203,"fUST",-160.0,0.0003,2,"2024-12-05T23:10:36.203",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420181,1733440236214,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.214",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420182,1733440236223,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.223",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420183,1733440236233,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.233",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420184,1733440236242,"fUST",-499.13987898,0.00030136,7,"2024-12-05T23:10:36.242",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420185,1733440236256,"fUST",-585.60411134,0.00030136,7,"2024-12-05T23:10:36.256",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420186,1733440236266,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.266",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420187,1733440236275,"fUST",-306.72602091,0.00030136,7,"2024-12-05T23:10:36.275",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420188,1733440236284,"fUST",-502.74216244,0.00030136,7,"2024-12-05T23:10:36.284",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420189,1733440236294,"fUST",-502.65357868,0.00030136,7,"2024-12-05T23:10:36.294",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420190,1733440236304,"fUST",-504.52567524,0.00030136,7,"2024-12-05T23:10:36.304",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420191,1733440236313,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.313",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420192,1733440236322,"fUST",-262.70337964,0.00030136,7,"2024-12-05T23:10:36.322",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420193,1733440236331,"fUST",-538.6132221,0.00030136,7,"2024-12-05T23:10:36.331",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420194,1733440236340,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.340",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420195,1733440236349,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.349",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420196,1733440236358,"fUST",-224.24818225,0.00030136,7,"2024-12-05T23:10:36.358",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420197,1733440236367,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.367",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420198,1733440236376,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.376",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420199,1733440236385,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.385",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420200,1733440236394,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.394",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420201,1733440236403,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.403",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420202,1733440236412,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.412",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420203,1733440236421,"fUST",-599.93470739,0.00030136,7,"2024-12-05T23:10:36.421",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420204,1733440236431,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.431",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420205,1733440236440,"fUST",-168.49,0.00030136,7,"2024-12-05T23:10:36.440",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420206,1733440236449,"fUST",-507.76038348,0.00030136,7,"2024-12-05T23:10:36.449",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420207,1733440236462,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.462",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420208,1733440236477,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.477",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420209,1733440236489,"fUST",-151.51864895,0.00030136,7,"2024-12-05T23:10:36.489",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420210,1733440236504,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.504",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420211,1733440236515,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.515",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420212,1733440236525,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.525",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420213,1733440236536,"fUST",-505.61817188,0.00030136,7,"2024-12-05T23:10:36.536",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420214,1733440236546,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.546",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420215,1733440236558,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.558",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420216,1733440236570,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.570",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420217,1733440236581,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.581",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420218,1733440236592,"fUST",-309.71505697,0.00030136,7,"2024-12-05T23:10:36.592",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420219,1733440236604,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.604",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420220,1733440236615,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.615",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420221,1733440236627,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.627",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420222,1733440236637,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.637",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420223,1733440236649,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.649",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420224,1733440236660,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.660",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420225,1733440236672,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.672",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420226,1733440236683,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.683",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420227,1733440236694,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.694",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420228,1733440236705,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.705",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420229,1733440236715,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.715",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420230,1733440236725,"fUST",-500.0,0.00030136,2,"2024-12-05T23:10:36.725",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420231,1733440236735,"fUST",-506.32356107,0.00030136,2,"2024-12-05T23:10:36.735",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420232,1733440236747,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.747",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420233,1733440236763,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.763",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420234,1733440236775,"fUST",-417.04780246,0.00030136,7,"2024-12-05T23:10:36.775",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420235,1733440236787,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.787",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420236,1733440236799,"fUST",-403.67987641,0.00030136,7,"2024-12-05T23:10:36.799",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420237,1733440236810,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.810",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420238,1733440236822,"fUST",-188.75762856,0.00030136,7,"2024-12-05T23:10:36.822",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420239,1733440236834,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.834",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420240,1733440236846,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.846",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420241,1733440236858,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.858",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420242,1733440236870,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.870",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420243,1733440236882,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.882",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420244,1733440236894,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.894",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420245,1733440236906,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.906",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420246,1733440236917,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.917",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420247,1733440236929,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.929",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420248,1733440236941,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.941",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420249,1733440236954,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.954",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420250,1733440236965,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.965",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420251,1733440236977,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:36.977",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420252,1733440236989,"fUST",-535.91272939,0.00030136,7,"2024-12-05T23:10:36.989",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420253,1733440237005,"fUST",-360.96472855,0.00030136,7,"2024-12-05T23:10:37.005",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420254,1733440237017,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.017",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420255,1733440237029,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.029",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420256,1733440237040,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.040",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420257,1733440237051,"fUST",-319.18,0.00030136,7,"2024-12-05T23:10:37.051",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420258,1733440237063,"fUST",-537.31,0.00030136,7,"2024-12-05T23:10:37.063",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420259,1733440237074,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.074",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420260,1733440237085,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.085",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420261,1733440237095,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.095",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420262,1733440237107,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.107",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420263,1733440237121,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.121",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420264,1733440237132,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.132",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420265,1733440237148,"fUST",-258.87214258,0.00030136,7,"2024-12-05T23:10:37.148",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420266,1733440237160,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.160",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420267,1733440237172,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.172",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420268,1733440237183,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.183",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420269,1733440237194,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.194",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420270,1733440237205,"fUST",-519.99524464,0.00030136,7,"2024-12-05T23:10:37.205",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420271,1733440237216,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.216",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420272,1733440237228,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.228",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420273,1733440237240,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.240",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420274,1733440237256,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.256",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420275,1733440237268,"fUST",-295.37059037,0.00030136,7,"2024-12-05T23:10:37.268",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420276,1733440237279,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.279",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420277,1733440237290,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.290",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420278,1733440237300,"fUST",-502.82845426,0.00030136,7,"2024-12-05T23:10:37.300",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420279,1733440237310,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.310",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420280,1733440237322,"fUST",-502.63204216,0.00030136,7,"2024-12-05T23:10:37.322",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420281,1733440237332,"fUST",-501.06821044,0.00030136,7,"2024-12-05T23:10:37.332",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420282,1733440237345,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.345",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420283,1733440237358,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.358",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420284,1733440237371,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.371",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420285,1733440237382,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.382",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420286,1733440237392,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.392",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420287,1733440237402,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.402",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420288,1733440237412,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.412",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420289,1733440237423,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.423",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420290,1733440237433,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.433",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420291,1733440237444,"fUST",-502.17706118,0.00030136,7,"2024-12-05T23:10:37.444",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420292,1733440237455,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.455",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420293,1733440237466,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.466",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420294,1733440237478,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.478",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420295,1733440237488,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.488",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420296,1733440237502,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.502",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420297,1733440237513,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.513",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420298,1733440237523,"fUST",-264.21643214,0.00030136,7,"2024-12-05T23:10:37.523",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420299,1733440237534,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.534",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420300,1733440237544,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.544",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420301,1733440237555,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.555",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420302,1733440237566,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.566",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420303,1733440237577,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.577",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420304,1733440237587,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.587",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420305,1733440237598,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.598",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420306,1733440237608,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.608",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420307,1733440237619,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.619",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420308,1733440237630,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.630",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420309,1733440237640,"fUST",-628.34,0.00030136,7,"2024-12-05T23:10:37.640",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420310,1733440237652,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.652",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420311,1733440237663,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.663",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420312,1733440237674,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.674",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420313,1733440237685,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.685",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420314,1733440237697,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.697",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420315,1733440237707,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.707",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420316,1733440237718,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.718",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420317,1733440237838,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.838",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420318,1733440237850,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.850",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420319,1733440237861,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.861",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420320,1733440237872,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.872",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420321,1733440237884,"fUST",-506.74664033,0.00030136,7,"2024-12-05T23:10:37.884",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420322,1733440237895,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.895",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420323,1733440237907,"fUST",-553.974383,0.00030136,7,"2024-12-05T23:10:37.907",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420324,1733440237918,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.918",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420325,1733440237929,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.929",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420326,1733440237940,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.940",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420327,1733440237951,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.951",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420328,1733440237962,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.962",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420329,1733440237973,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.973",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420330,1733440237983,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.983",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420331,1733440237994,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:37.994",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420332,1733440238005,"fUST",-609.45747694,0.00030136,7,"2024-12-05T23:10:38.005",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420333,1733440238016,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.016",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420334,1733440238026,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.026",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420335,1733440238037,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.037",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420336,1733440238047,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.047",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420337,1733440238057,"fUST",-576.83,0.00030136,7,"2024-12-05T23:10:38.057",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420338,1733440238067,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.067",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420339,1733440238077,"fUST",-502.71342524,0.00030136,7,"2024-12-05T23:10:38.077",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420340,1733440238087,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.087",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420341,1733440238099,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.099",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420342,1733440238113,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.113",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420343,1733440238125,"fUST",-156.29,0.00030136,7,"2024-12-05T23:10:38.125",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420344,1733440238135,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.135",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420345,1733440238151,"fUST",-503.55327253,0.00030136,7,"2024-12-05T23:10:38.151",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420346,1733440238165,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.165",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420347,1733440238176,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.176",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420348,1733440238187,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:38.187",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420349,1733440238199,"fUST",-500.96946286,0.00030136,2,"2024-12-05T23:10:38.199",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420350,1733440238210,"fUST",-500.0,0.00030173,5,"2024-12-05T23:10:38.210",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420351,1733440238221,"fUST",-151.0,0.00030286,7,"2024-12-05T23:10:38.221",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420352,1733440238231,"fUST",-587.0,0.00030357,2,"2024-12-05T23:10:38.231",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420353,1733440238242,"fUST",-248.90530956,0.00030496,7,"2024-12-05T23:10:38.242",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420354,1733440238265,"fUST",-500.0,0.00030496,7,"2024-12-05T23:10:38.265",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420355,1733440238275,"fUST",-244.82,0.000305,2,"2024-12-05T23:10:38.275",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420356,1733440238285,"fUST",-5828.4390604,0.00030545,7,"2024-12-05T23:10:38.285",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420357,1733440238296,"fUST",-151.0,0.00030588,7,"2024-12-05T23:10:38.296",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420358,1733440238307,"fUST",-151.0,0.000306,10,"2024-12-05T23:10:38.307",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420359,1733440238316,"fUST",-710.0,0.000306,15,"2024-12-05T23:10:38.316",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420360,1733440238326,"fUST",-1067.84759493,0.0003063,2,"2024-12-05T23:10:38.326",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420361,1733440238337,"fUST",-551.19563489,0.0003063,2,"2024-12-05T23:10:38.337",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420362,1733440238347,"fUST",-666.0,0.00030633,2,"2024-12-05T23:10:38.347",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420363,1733440238357,"fUST",-1855.6,0.000307,4,"2024-12-05T23:10:38.357",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420364,1733440238367,"fUST",-2000.0,0.000307,4,"2024-12-05T23:10:38.367",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420365,1733440238377,"fUST",-151.0,0.000307,13,"2024-12-05T23:10:38.377",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420367,1733440238387,"fUST",-2000.0,0.000307,4,"2024-12-05T23:10:38.387",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420368,1733440238397,"fUST",-3200.0,0.0003071,2,"2024-12-05T23:10:38.397",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420370,1733440238406,"fUST",-1000.0,0.00030721,5,"2024-12-05T23:10:38.406",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420371,1733440238416,"fUST",-500.0,0.00030726,2,"2024-12-05T23:10:38.416",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420372,1733440238426,"fUST",-227.52434885,0.00030728,2,"2024-12-05T23:10:38.426",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420373,1733440238436,"fUST",-500.0,0.00030728,2,"2024-12-05T23:10:38.436",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420374,1733440238446,"fUST",-234.65632228,0.00030728,2,"2024-12-05T23:10:38.446",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420375,1733440238455,"fUST",-285.85870986,0.00030728,2,"2024-12-05T23:10:38.455",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420376,1733440238465,"fUST",-260.8594654,0.00030728,2,"2024-12-05T23:10:38.465",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420377,1733440238475,"fUST",-500.0,0.00030729,7,"2024-12-05T23:10:38.475",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420378,1733440238485,"fUST",-500.0,0.00030729,7,"2024-12-05T23:10:38.485",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420379,1733440238495,"fUST",-176.59989838,0.00030729,7,"2024-12-05T23:10:38.495",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420380,1733440238505,"fUST",-500.0,0.00030729,7,"2024-12-05T23:10:38.505",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420381,1733440238514,"fUST",-500.0,0.00030729,7,"2024-12-05T23:10:38.514",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420382,1733440238524,"fUST",-500.0,0.0003073,2,"2024-12-05T23:10:38.524",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420383,1733440238533,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.533",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420384,1733440238543,"fUST",-176.835292,0.0003073,7,"2024-12-05T23:10:38.543",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420385,1733440238552,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.552",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420386,1733440238562,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.562",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420387,1733440238571,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.571",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420388,1733440238580,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.580",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420389,1733440238590,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.590",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420390,1733440238600,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.600",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420391,1733440238610,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.610",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420392,1733440238619,"fUST",-290.148595,0.0003073,7,"2024-12-05T23:10:38.619",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420393,1733440238629,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.629",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420394,1733440238638,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.638",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420395,1733440238648,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.648",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420396,1733440238657,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.657",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420397,1733440238667,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.667",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420398,1733440238676,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.676",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420399,1733440238685,"fUST",-222.6452,0.0003073,7,"2024-12-05T23:10:38.685",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420400,1733440238694,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.694",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420401,1733440238703,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.703",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420402,1733440238712,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.712",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420404,1733440238722,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.722",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420406,1733440238731,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.731",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420408,1733440238741,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.741",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420410,1733440238754,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.754",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420411,1733440238765,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.765",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420413,1733440238774,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.774",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420415,1733440238789,"fUST",-170.38426,0.0003073,7,"2024-12-05T23:10:38.789",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420417,1733440238798,"fUST",-500.0,0.0003073,7,"2024-12-05T23:10:38.798",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420418,1733440238806,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.806",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420419,1733440238816,"fUST",-201.182568,0.0003073,7,"2024-12-05T23:10:38.816",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420420,1733440238825,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.825",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420421,1733440238835,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.835",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420422,1733440238844,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.844",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420423,1733440238854,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.854",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420424,1733440238863,"fUST",-297.098287,0.0003073,7,"2024-12-05T23:10:38.863",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420425,1733440238873,"fUST",-500.0,0.0003073,7,"2024-12-05T23:10:38.873",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420426,1733440238883,"fUST",-500.0,0.0003073,7,"2024-12-05T23:10:38.883",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420427,1733440238893,"fUST",-500.0,0.0003073,7,"2024-12-05T23:10:38.893",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420428,1733440238903,"fUST",-500.0,0.0003073,7,"2024-12-05T23:10:38.903",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420430,1733440238912,"fUST",-500.0,0.0003073,7,"2024-12-05T23:10:38.912",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420431,1733440238921,"fUST",-302.42,0.0003073,7,"2024-12-05T23:10:38.921",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420433,1733440238931,"fUST",-151.0,0.0003073,7,"2024-12-05T23:10:38.931",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420435,1733440238940,"fUST",-832.01253318,0.00030731,2,"2024-12-05T23:10:38.940",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420436,1733440238950,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:38.950",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420437,1733440238959,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:38.959",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420438,1733440238969,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:38.969",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420439,1733440238979,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:38.979",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420440,1733440238991,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:38.991",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420441,1733440239007,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.007",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420442,1733440239016,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.016",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420443,1733440239026,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.026",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420444,1733440239035,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.035",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420445,1733440239045,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.045",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420446,1733440239054,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.054",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420447,1733440239063,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.063",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420448,1733440239073,"fUST",-500.0,0.00030731,7,"2024-12-05T23:10:39.073",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420449,1733440239082,"fUST",-308.02,0.00030731,7,"2024-12-05T23:10:39.082",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420450,1733440239091,"fUST",-169.070178,0.00030733,7,"2024-12-05T23:10:39.091",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420451,1733440239101,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.101",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420453,1733440239111,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.111",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420454,1733440239120,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.120",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420455,1733440239130,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.130",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420456,1733440239142,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.142",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420457,1733440239152,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.152",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420458,1733440239161,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.161",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420459,1733440239170,"fUST",-215.254463,0.00030733,7,"2024-12-05T23:10:39.170",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420460,1733440239180,"fUST",-151.0,0.00030733,7,"2024-12-05T23:10:39.180",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420461,1733440239190,"fUST",-500.0,0.00030733,10,"2024-12-05T23:10:39.190",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420462,1733440239199,"fUST",-150.11,0.00030733,10,"2024-12-05T23:10:39.199",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420463,1733440239208,"fUST",-500.0,0.00030733,10,"2024-12-05T23:10:39.208",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420464,1733440239218,"fUST",-150.11,0.00030733,10,"2024-12-05T23:10:39.218",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420465,1733440239228,"fUST",-500.0,0.00030733,10,"2024-12-05T23:10:39.228",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420466,1733440239238,"fUST",-500.0,0.00030733,10,"2024-12-05T23:10:39.238",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420467,1733440239247,"fUST",-500.0,0.00030733,10,"2024-12-05T23:10:39.247",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420468,1733440239260,"fUST",-500.0,0.00030733,10,"2024-12-05T23:10:39.260",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420469,1733440239269,"fUST",-1733.70615522,0.00030744,2,"2024-12-05T23:10:39.269",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420470,1733440239356,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:39.356",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420471,1733440239366,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:39.366",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420472,1733440239375,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:39.375",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420473,1733440239385,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:39.385",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420474,1733440239394,"fUST",-508.49854151,0.00027138,2,"2024-12-05T23:10:39.394",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420475,1733440239403,"fUST",-500.0,0.00027138,2,"2024-12-05T23:10:39.403",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420476,1733440239412,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:39.412",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420477,1733440239422,"fUST",-64640.38533213,0.00030744,2,"2024-12-05T23:10:39.422",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420478,1733440239431,"fUST",-171.52230487,0.00030744,2,"2024-12-05T23:10:39.431",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420479,1733440239440,"fUST",-1486503.45663794,0.00030745,10,"2024-12-05T23:10:39.440",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420480,1733440239453,"fUST",-31719.05980754,0.00030745,10,"2024-12-05T23:10:39.453",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420481,1733440239462,"fUST",-2000.0,0.00030745,2,"2024-12-05T23:10:39.462",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420482,1733440239472,"fUST",-799.40648764,0.00030745,2,"2024-12-05T23:10:39.472",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420483,1733440239481,"fUST",-518.01787076,0.00030745,2,"2024-12-05T23:10:39.481",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420484,1733440239490,"fUST",-293.09794399,0.00030745,2,"2024-12-05T23:10:39.490",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420485,1733440239503,"fUST",-322.83386389,0.00030745,2,"2024-12-05T23:10:39.503",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420486,1733440239513,"fUST",-1193.96063125,0.00030745,2,"2024-12-05T23:10:39.513",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420487,1733440239522,"fUST",-288.12135319,0.00030745,2,"2024-12-05T23:10:39.522",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420488,1733440239531,"fUST",-188.4221051,0.00030745,12,"2024-12-05T23:10:39.531",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420489,1733440239540,"fUST",-51044.18496053,0.00030745,2,"2024-12-05T23:10:39.540",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420490,1733440239550,"fUST",-4151.79809335,0.00030745,2,"2024-12-05T23:10:39.550",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420491,1733440239560,"fUST",-10168.00400078,0.00030745,2,"2024-12-05T23:10:39.560",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420492,1733440239569,"fUST",-6209.58399322,0.00030745,2,"2024-12-05T23:10:39.569",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420493,1733440239580,"fUST",-155.46251677,0.00030745,2,"2024-12-05T23:10:39.580",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420494,1733440239589,"fUST",-1692.24570214,0.00030745,2,"2024-12-05T23:10:39.589",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420495,1733440239599,"fUST",-440.39712758,0.00030745,2,"2024-12-05T23:10:39.599",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420496,1733440239608,"fUST",-1026.11124997,0.00030745,2,"2024-12-05T23:10:39.608",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420497,1733440239618,"fUST",-154869.99176607,0.00030745,2,"2024-12-05T23:10:39.618",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420498,1733440239628,"fUST",-461.99597041,0.00030745,2,"2024-12-05T23:10:39.628",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420499,1733440239637,"fUST",-244.67623845,0.00030745,2,"2024-12-05T23:10:39.637",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420500,1733440239646,"fUST",-498.0,0.00030745,7,"2024-12-05T23:10:39.646",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420501,1733440239655,"fUST",-186.96653337,0.00030745,2,"2024-12-05T23:10:39.655",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420502,1733440239664,"fUST",-299.36150291,0.00030745,2,"2024-12-05T23:10:39.664",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420503,1733440239674,"fUST",-5816.75822694,0.00030745,2,"2024-12-05T23:10:39.674",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420504,1733440239683,"fUST",-23106.06060651,0.00030745,5,"2024-12-05T23:10:39.683",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420505,1733440239693,"fUST",-15649.45783724,0.00030745,2,"2024-12-05T23:10:39.693",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420506,1733440239702,"fUST",-600.0,0.00030745,2,"2024-12-05T23:10:39.702",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420507,1733440239711,"fUST",-600.0,0.00030745,3,"2024-12-05T23:10:39.711",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420508,1733440239721,"fUST",-600.0,0.00030745,5,"2024-12-05T23:10:39.721",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420509,1733440239731,"fUST",-2000.0,0.00030745,30,"2024-12-05T23:10:39.731",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420510,1733440239740,"fUST",-8079.13247772,0.00030745,2,"2024-12-05T23:10:39.740",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420511,1733440239754,"fUST",-3262629.96946146,0.00030745,10,"2024-12-05T23:10:39.754",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420512,1733440239766,"fUST",-2000.0,0.00030745,30,"2024-12-05T23:10:39.766",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420513,1733440239777,"fUST",-2000.0,0.00030745,30,"2024-12-05T23:10:39.777",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420514,1733440239786,"fUST",-2000.0,0.00030745,30,"2024-12-05T23:10:39.786",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420515,1733440239795,"fUST",-2000.0,0.00030745,30,"2024-12-05T23:10:39.795",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420516,1733440239805,"fUST",-1345303.8700313,0.00030745,10,"2024-12-05T23:10:39.805",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420517,1733440239817,"fUST",-1116107.35003235,0.00030745,10,"2024-12-05T23:10:39.817",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420518,1733440239828,"fUST",-2009029.53204526,0.00030745,10,"2024-12-05T23:10:39.828",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420519,1733440239838,"fUST",-433701.68600606,0.00030745,10,"2024-12-05T23:10:39.838",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420520,1733440239848,"fUST",-592268.79194868,0.00030745,10,"2024-12-05T23:10:39.848",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420521,1733440239860,"fUST",-4803.85,0.00030745,10,"2024-12-05T23:10:39.860",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420576,1733440240924,"fUST",-500.0,0.00030136,7,"2024-12-05T23:10:40.924",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420577,1733440240934,"fUST",-4323.75,0.00030745,10,"2024-12-05T23:10:40.934",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420598,1733440246890,"fUST",-355.4,0.00027138,2,"2024-12-05T23:10:46.890",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420599,1733440246957,"fUST",-144.6,0.00027138,2,"2024-12-05T23:10:46.957",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420600,1733440246966,"fUST",-159.26704419,0.00030728,2,"2024-12-05T23:10:46.966",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420601,1733440246975,"fUST",-152.0,0.00030731,2,"2024-12-05T23:10:46.975",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420602,1733440246985,"fUST",-283773.43592977,0.00030745,10,"2024-12-05T23:10:46.985",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420603,1733440246997,"fUST",-24789.61714362,0.00030745,10,"2024-12-05T23:10:46.997",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420604,1733440247010,"fUST",-940.0,0.00030745,10,"2024-12-05T23:10:47.010",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420627,1733440325682,"fUST",152.61,0.0003,31,"2024-12-05T23:12:05.682",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420628,1733440325732,"fUST",152.61,0.0003,31,"2024-12-05T23:12:05.732",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420629,1733440325804,"fUST",152.61,0.0003,31,"2024-12-05T23:12:05.804",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420630,1733440325851,"fUST",152.61,0.0003,31,"2024-12-05T23:12:05.851",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420631,1733440325915,"fUST",152.61,0.0003,31,"2024-12-05T23:12:05.915",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420632,1733440325979,"fUST",152.61,0.0003,31,"2024-12-05T23:12:05.979",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420633,1733440326074,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.074",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420634,1733440326161,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.161",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420635,1733440326205,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.205",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420636,1733440326278,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.278",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420637,1733440326345,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.345",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420638,1733440326391,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.391",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420639,1733440326453,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.453",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420640,1733440326511,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.511",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420641,1733440326574,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.574",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420642,1733440326639,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.639",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420643,1733440326695,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.695",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420644,1733440326760,"fUST",152.61,0.000303,31,"2024-12-05T23:12:06.760",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420645,1733440326828,"fUST",152.61,0.000305,31,"2024-12-05T23:12:06.828",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420646,1733440326877,"fUST",152.61,0.000305,31,"2024-12-05T23:12:06.877",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420647,1733440326941,"fUST",152.61,0.000305,31,"2024-12-05T23:12:06.941",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420648,1733440327002,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.002",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420649,1733440327167,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.167",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420650,1733440327209,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.209",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420651,1733440327241,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.241",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420652,1733440327272,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.272",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420653,1733440327304,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.304",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420654,1733440327374,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.374",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420655,1733440327421,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.421",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420656,1733440327488,"fUST",152.61,0.000305,31,"2024-12-05T23:12:07.488",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420657,1733440456566,"fUST",265.0,0.000307,120,"2024-12-05T23:14:16.566",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420659,1733440499805,"fUST",222.132636,0.00013973,2,"2024-12-05T23:14:59.805",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420660,1733440508401,"fUST",152.5,0.00030137,120,"2024-12-05T23:15:08.401",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420661,1733440508424,"fUST",34.7340879,0.00030137,120,"2024-12-05T23:15:08.424",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420662,1733440606521,"fUST",250.39,0.0001761,2,"2024-12-05T23:16:46.521",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420663,1733440707945,"fUST",1000.0,0.00030732,60,"2024-12-05T23:18:27.945",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420664,1733440931312,"fUST",152.72,0.0003,31,"2024-12-05T23:22:11.312",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420665,1733440931401,"fUST",152.72,0.0003,31,"2024-12-05T23:22:11.401",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420666,1733440931493,"fUST",152.72,0.000303,31,"2024-12-05T23:22:11.493",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420667,1733440931525,"fUST",152.72,0.000303,31,"2024-12-05T23:22:11.525",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420668,1733440931568,"fUST",152.72,0.000303,31,"2024-12-05T23:22:11.568",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420669,1733440931632,"fUST",152.72,0.000303,31,"2024-12-05T23:22:11.632",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420670,1733440931693,"fUST",152.72,0.000305,31,"2024-12-05T23:22:11.693",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420671,1733440931746,"fUST",152.72,0.000305,31,"2024-12-05T23:22:11.746",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420672,1733440931811,"fUST",152.72,0.000305,31,"2024-12-05T23:22:11.811",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420673,1733440931880,"fUST",152.72,0.000305,31,"2024-12-05T23:22:11.880",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420674,1733440976850,"fUST",438.98599335,0.00030136,30,"2024-12-05T23:22:56.850",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420746,1733441082791,"fUST",263.057383,0.00013973,2,"2024-12-05T23:24:42.791",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420755,1733441172002,"fUST",1585.77,0.000274,30,"2024-12-05T23:26:12.002",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420756,1733441172029,"fUST",635.5,0.000306,30,"2024-12-05T23:26:12.029",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420799,1733441327274,"fUST",4990.85881377,0.00029,30,"2024-12-05T23:28:47.274",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420803,1733441367125,"fUST",571.95,0.000282,30,"2024-12-05T23:29:27.125",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420804,1733441367564,"fUST",1471.77,0.000274,30,"2024-12-05T23:29:27.564",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420805,1733441367881,"fUST",1471.77,0.000301,30,"2024-12-05T23:29:27.881",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420861,1733441435946,"fUST",-300.0,0.00019989,2,"2024-12-05T23:30:35.946",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420863,1733441435955,"fUST",-300.0,0.00019989,2,"2024-12-05T23:30:35.955",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420864,1733441435964,"fUST",-180.0,0.00019989,2,"2024-12-05T23:30:35.964",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420865,1733441435973,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:35.973",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420866,1733441435983,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:35.983",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420867,1733441435992,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:35.992",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420868,1733441436001,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.001",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420869,1733441436014,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.014",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420870,1733441436023,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.023",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420871,1733441436032,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.032",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420872,1733441436041,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.041",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420873,1733441436052,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.052",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420874,1733441436061,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.061",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420875,1733441436071,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.071",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420876,1733441436080,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.080",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420877,1733441436089,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.089",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420878,1733441436098,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.098",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420879,1733441436108,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.108",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420880,1733441436117,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.117",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420881,1733441436126,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.126",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420882,1733441436135,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.135",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420883,1733441436145,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.145",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420884,1733441436154,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.154",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420885,1733441436164,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.164",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420886,1733441436173,"fUST",-593.498485,0.00019989,2,"2024-12-05T23:30:36.173",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420887,1733441436182,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.182",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420888,1733441436191,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.191",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420889,1733441436200,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.200",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420890,1733441436210,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.210",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420891,1733441436219,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.219",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420892,1733441436228,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.228",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420893,1733441436238,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.238",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420894,1733441436247,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.247",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420895,1733441436256,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.256",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420896,1733441436268,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.268",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420897,1733441436277,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.277",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420898,1733441436286,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.286",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420899,1733441436295,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.295",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420900,1733441436304,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.304",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420901,1733441436314,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.314",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420902,1733441436323,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.323",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420903,1733441436333,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.333",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420904,1733441436342,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.342",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420905,1733441436352,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.352",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420906,1733441436361,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.361",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420907,1733441436370,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.370",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420908,1733441436379,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.379",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420909,1733441436388,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.388",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420910,1733441436397,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.397",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420911,1733441436406,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.406",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420912,1733441436415,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.415",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420913,1733441436424,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.424",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420914,1733441436433,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.433",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420915,1733441436442,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.442",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420916,1733441436452,"fUST",-343.90658939,0.00019989,2,"2024-12-05T23:30:36.452",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420917,1733441436461,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.461",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420918,1733441436470,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.470",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420919,1733441436480,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.480",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420920,1733441436489,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.489",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420921,1733441436499,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.499",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420922,1733441436516,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.516",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420923,1733441436525,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.525",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420924,1733441436534,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.534",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420925,1733441436543,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.543",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420926,1733441436552,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.552",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420927,1733441436561,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.561",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420928,1733441436570,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.570",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420929,1733441436580,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.580",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420930,1733441436589,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.589",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420931,1733441436598,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.598",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420932,1733441436607,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.607",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420933,1733441436617,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.617",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420934,1733441436626,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.626",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420935,1733441436635,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.635",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420936,1733441436644,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.644",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420937,1733441436653,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.653",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420938,1733441436663,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.663",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420939,1733441436673,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.673",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420940,1733441436682,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.682",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420941,1733441436691,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.691",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420942,1733441436700,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.700",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420943,1733441436710,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.710",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420944,1733441436719,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.719",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420945,1733441436729,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.729",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420946,1733441436738,"fUST",-500.0,0.00019989,2,"2024-12-05T23:30:36.738",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420947,1733441436748,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.748",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420948,1733441436757,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.757",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420949,1733441436771,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.771",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420950,1733441436780,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.780",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420951,1733441436789,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:36.789",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420952,1733441436798,"fUST",-30436.88252208,0.0001999,2,"2024-12-05T23:30:36.798",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420953,1733441436810,"fUST",-8295.23912699,0.0001999,2,"2024-12-05T23:30:36.810",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420964,1733441437956,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:37.956",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420965,1733441437966,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:37.966",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420966,1733441437976,"fUST",-543.34050223,0.00019989,2,"2024-12-05T23:30:37.976",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420967,1733441437985,"fUST",-3226.82849331,0.0001999,2,"2024-12-05T23:30:37.985",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420969,1733441438026,"fUST",-1943.51787416,0.0001999,2,"2024-12-05T23:30:38.026",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420982,1733441440097,"fUST",-7617.99999999,0.0001999,2,"2024-12-05T23:30:40.097",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420985,1733441440302,"fUST",-77170.33720502,0.0001999,2,"2024-12-05T23:30:40.302",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420986,1733441440456,"fUST",1000.0,0.00030136,120,"2024-12-05T23:30:40.456",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420996,1733441443113,"fUST",-1270.40903098,0.0001999,2,"2024-12-05T23:30:43.113",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420997,1733441443125,"fUST",-7293.38590687,0.0001999,2,"2024-12-05T23:30:43.125",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344420998,1733441443187,"fUST",-1885.63519079,0.0001999,2,"2024-12-05T23:30:43.187",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421016,1733441446035,"fUST",-956.27928392,0.00019989,2,"2024-12-05T23:30:46.035",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421017,1733441446045,"fUST",-360.07062891,0.00019989,2,"2024-12-05T23:30:46.045",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421046,1733441528161,"fUST",214.0,0.0003072,30,"2024-12-05T23:32:08.161",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421047,1733441533966,"fUST",175.73,0.0003,31,"2024-12-05T23:32:13.966",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421048,1733441534036,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.036",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421049,1733441534092,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.092",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421050,1733441534146,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.146",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421051,1733441534203,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.203",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421052,1733441534261,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.261",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421053,1733441534324,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.324",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421054,1733441534392,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.392",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421055,1733441534436,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.436",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421056,1733441534502,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.502",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421057,1733441534567,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.567",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421058,1733441534633,"fUST",175.73,0.0003,31,"2024-12-05T23:32:14.633",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421059,1733441534684,"fUST",175.73,0.000303,31,"2024-12-05T23:32:14.684",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421060,1733441534732,"fUST",153.0,0.00029781,30,"2024-12-05T23:32:14.732",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421061,1733441534762,"fUST",175.73,0.000303,31,"2024-12-05T23:32:14.762",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421062,1733441534897,"fUST",175.73,0.000303,31,"2024-12-05T23:32:14.897",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421063,1733441534931,"fUST",175.73,0.000303,31,"2024-12-05T23:32:14.931",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421064,1733441534962,"fUST",175.73,0.000303,31,"2024-12-05T23:32:14.962",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421065,1733441534992,"fUST",175.73,0.000303,31,"2024-12-05T23:32:14.992",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421066,1733441535050,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.050",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421067,1733441535113,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.113",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421068,1733441535170,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.170",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421069,1733441535236,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.236",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421070,1733441535297,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.297",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421071,1733441535358,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.358",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421072,1733441535422,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.422",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421073,1733441535472,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.472",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421074,1733441535542,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.542",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421075,1733441535599,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.599",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421076,1733441535663,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.663",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421077,1733441535715,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.715",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421078,1733441535780,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.780",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421079,1733441535842,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.842",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421080,1733441535895,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.895",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421081,1733441535959,"fUST",175.73,0.000303,31,"2024-12-05T23:32:15.959",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421082,1733441536023,"fUST",175.73,0.000303,31,"2024-12-05T23:32:16.023",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421083,1733441536089,"fUST",175.73,0.000303,31,"2024-12-05T23:32:16.089",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421084,1733441536139,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.139",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421085,1733441536204,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.204",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421086,1733441536265,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.265",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421087,1733441536327,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.327",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421088,1733441536385,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.385",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421089,1733441536440,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.440",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421090,1733441536502,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.502",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421091,1733441536573,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.573",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421092,1733441536642,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.642",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421093,1733441536686,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.686",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421094,1733441536742,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.742",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421095,1733441536811,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.811",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421096,1733441536864,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.864",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421097,1733441536929,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.929",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421098,1733441536989,"fUST",175.73,0.000305,31,"2024-12-05T23:32:16.989",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421099,1733441537054,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.054",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421100,1733441537218,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.218",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421101,1733441537253,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.253",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421102,1733441537285,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.285",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421103,1733441537320,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.320",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421104,1733441537359,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.359",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421105,1733441537414,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.414",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421106,1733441537470,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.470",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421107,1733441537616,"fUST",175.73,0.000305,31,"2024-12-05T23:32:17.616",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421108,1733441563473,"fUST",1308.25,0.000275,30,"2024-12-05T23:32:43.473",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421109,1733441563619,"fUST",514.76,0.00029,30,"2024-12-05T23:32:43.619",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421110,1733441563789,"fUST",1308.25,0.000303,30,"2024-12-05T23:32:43.789",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421111,1733441738392,"fUST",187.234086,0.00030137,120,"2024-12-05T23:35:38.392",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421112,1733441759827,"fUST",463.28,0.000276,30,"2024-12-05T23:35:59.827",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421113,1733441759866,"fUST",1017.52,0.000275,30,"2024-12-05T23:35:59.866",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421114,1733441760150,"fUST",463.28,0.000304,30,"2024-12-05T23:36:00.150",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421115,1733441760188,"fUST",1017.52,0.000302,30,"2024-12-05T23:36:00.188",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421117,1733441861739,"fUST",193.018892,0.00013973,2,"2024-12-05T23:37:41.739",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421118,1733441928711,"fUST",2448.07452385,0.00030704,120,"2024-12-05T23:38:48.711",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421119,1733441955157,"fUST",712.27,0.000275,30,"2024-12-05T23:39:15.157",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421120,1733441955472,"fUST",712.27,0.000302,30,"2024-12-05T23:39:15.472",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421121,1733441956066,"fUST",370.63,0.000278,30,"2024-12-05T23:39:16.066",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421122,1733441956445,"fUST",370.63,0.000305,30,"2024-12-05T23:39:16.445",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421125,1733442143936,"fUST",152.91,0.0003,31,"2024-12-05T23:42:23.936",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421126,1733442143992,"fUST",152.91,0.0003,31,"2024-12-05T23:42:23.992",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421127,1733442144051,"fUST",152.91,0.0003,31,"2024-12-05T23:42:24.051",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421128,1733442144172,"fUST",152.91,0.0003,31,"2024-12-05T23:42:24.172",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421129,1733442144224,"fUST",152.91,0.0003,31,"2024-12-05T23:42:24.224",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421130,1733442144260,"fUST",93.50649365,0.000303,31,"2024-12-05T23:42:24.260",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421131,1733442144289,"fUST",59.40350635,0.000303,31,"2024-12-05T23:42:24.289",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421132,1733442144333,"fUST",152.91,0.000303,31,"2024-12-05T23:42:24.333",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421133,1733442144373,"fUST",15.68649365,0.000303,31,"2024-12-05T23:42:24.373",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421134,1733442144400,"fUST",137.22350635,0.000303,31,"2024-12-05T23:42:24.400",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421135,1733442144442,"fUST",152.91,0.000303,31,"2024-12-05T23:42:24.442",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421136,1733442144476,"fUST",28.26649365,0.000303,31,"2024-12-05T23:42:24.476",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421244,1733442632162,"fUST",-1913.1720731,0.00017999,2,"2024-12-05T23:50:32.162",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421246,1733442632172,"fUST",-164.472973,0.00018298,2,"2024-12-05T23:50:32.172",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421247,1733442632183,"fUST",-193.5093594,0.00018331,2,"2024-12-05T23:50:32.183",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421249,1733442632192,"fUST",-300.0,0.00018359,2,"2024-12-05T23:50:32.192",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421251,1733442632202,"fUST",-300.0,0.00018359,2,"2024-12-05T23:50:32.202",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421252,1733442632212,"fUST",-1840.34354544,0.0001836,2,"2024-12-05T23:50:32.212",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421254,1733442632224,"fUST",-780.68525185,0.0001836,2,"2024-12-05T23:50:32.224",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421257,1733442632270,"fUST",-22278.97120271,0.0001836,2,"2024-12-05T23:50:32.270",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421258,1733442632280,"fUST",-242.0211514,0.00018421,2,"2024-12-05T23:50:32.280",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421259,1733442632290,"fUST",-164.472973,0.00018975,2,"2024-12-05T23:50:32.290",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421260,1733442632299,"fUST",-177.32,0.00018979,2,"2024-12-05T23:50:32.299",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421261,1733442632309,"fUST",-335.19937666,0.00018979,2,"2024-12-05T23:50:32.309",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421262,1733442632319,"fUST",-432.30272771,0.00019067,2,"2024-12-05T23:50:32.319",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421263,1733442632329,"fUST",-169.599393,0.00019178,2,"2024-12-05T23:50:32.329",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421264,1733442632339,"fUST",-164.472973,0.00019652,2,"2024-12-05T23:50:32.339",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421265,1733442632349,"fUST",-2754.17811711,0.00019873,2,"2024-12-05T23:50:32.349",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421266,1733442632359,"fUST",-152.0,0.00019879,2,"2024-12-05T23:50:32.359",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421267,1733442632369,"fUST",-211.67430054,0.00019889,3,"2024-12-05T23:50:32.369",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421268,1733442632377,"fUST",-506.89682602,0.00019973,2,"2024-12-05T23:50:32.377",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421269,1733442632387,"fUST",-500.0,0.00019973,2,"2024-12-05T23:50:32.387",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421270,1733442632397,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.397",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421271,1733442632407,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.407",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421272,1733442632417,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.417",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421273,1733442632427,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.427",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421274,1733442632437,"fUST",-234.11581125,0.00019982,2,"2024-12-05T23:50:32.437",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421275,1733442632447,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.447",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421276,1733442632457,"fUST",-329.23760199,0.00019982,2,"2024-12-05T23:50:32.457",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421277,1733442632467,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.467",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421278,1733442632476,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.476",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421279,1733442632486,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.486",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421280,1733442632498,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.498",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421281,1733442632508,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.508",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421282,1733442632610,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.610",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421283,1733442632621,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.621",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421284,1733442632630,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.630",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421285,1733442632640,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.640",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421286,1733442632649,"fUST",-582.73041891,0.00019982,2,"2024-12-05T23:50:32.649",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421287,1733442632659,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.659",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421288,1733442632668,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.668",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421289,1733442632678,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.678",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421290,1733442632688,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.688",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421291,1733442632698,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.698",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421292,1733442632708,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.708",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421293,1733442632718,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.718",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421294,1733442632728,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.728",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421295,1733442632738,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.738",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421296,1733442632750,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.750",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421297,1733442632760,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.760",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421298,1733442632775,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.775",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421299,1733442632784,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.784",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421300,1733442632793,"fUST",-78.65943885,0.00019982,2,"2024-12-05T23:50:32.793",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421301,1733442632806,"fUST",-421.34056115,0.00019982,2,"2024-12-05T23:50:32.806",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421302,1733442632815,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.815",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421303,1733442632825,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.825",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421304,1733442632834,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.834",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421305,1733442632844,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.844",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421306,1733442632853,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.853",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421307,1733442632863,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.863",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421308,1733442632872,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.872",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421309,1733442632881,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.881",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421310,1733442632891,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.891",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421311,1733442632905,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.905",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421312,1733442632914,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.914",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421313,1733442632924,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.924",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421314,1733442632934,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.934",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421315,1733442632944,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.944",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421316,1733442632953,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.953",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421317,1733442632963,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.963",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421318,1733442632972,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.972",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421319,1733442632982,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.982",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421320,1733442632991,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:32.991",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421321,1733442633002,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:33.002",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421322,1733442633011,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:33.011",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421323,1733442633021,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:33.021",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421324,1733442633030,"fUST",-144.36201045,0.00019982,2,"2024-12-05T23:50:33.030",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421325,1733442633042,"fUST",-355.63798955,0.00019982,2,"2024-12-05T23:50:33.042",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421326,1733442633051,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:33.051",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421327,1733442633060,"fUST",-283.09988057,0.00019982,2,"2024-12-05T23:50:33.060",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421328,1733442637673,"fUST",-216.90011943,0.00019982,2,"2024-12-05T23:50:37.673",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421329,1733442637685,"fUST",-220.44688061,0.00019982,2,"2024-12-05T23:50:37.685",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421330,1733442637697,"fUST",-279.55311939,0.00019982,2,"2024-12-05T23:50:37.697",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421331,1733442637707,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.707",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421332,1733442637717,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.717",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421333,1733442637727,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.727",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421334,1733442637736,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.736",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421335,1733442637746,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.746",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421336,1733442637760,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.760",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421337,1733442637770,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.770",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421338,1733442637779,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.779",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421339,1733442637789,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.789",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421340,1733442637798,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.798",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421341,1733442637807,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.807",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421342,1733442637817,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.817",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421343,1733442637827,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.827",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421344,1733442637837,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.837",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421346,1733442637849,"fUST",-232.62703476,0.00019982,2,"2024-12-05T23:50:37.849",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421348,1733442637859,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.859",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421349,1733442637869,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.869",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421351,1733442637879,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.879",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421353,1733442637889,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.889",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421354,1733442637900,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.900",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421355,1733442637913,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.913",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421356,1733442637924,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.924",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421357,1733442637933,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.933",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421358,1733442637943,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.943",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421359,1733442637953,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.953",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421360,1733442637962,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.962",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421361,1733442637972,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.972",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421362,1733442637983,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.983",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421363,1733442637994,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:37.994",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421364,1733442638007,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.007",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421365,1733442638016,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.016",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421366,1733442638025,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.025",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421367,1733442638034,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.034",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421368,1733442638044,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.044",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421369,1733442638055,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.055",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421370,1733442638065,"fUST",-400.0,0.00019982,2,"2024-12-05T23:50:38.065",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421371,1733442638074,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.074",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421372,1733442638084,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.084",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421373,1733442638095,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.095",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421374,1733442638104,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.104",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421375,1733442638114,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.114",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421376,1733442638123,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.123",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421377,1733442638133,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.133",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421378,1733442638143,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.143",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421379,1733442638244,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.244",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421380,1733442638258,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.258",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421381,1733442638269,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.269",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421382,1733442638279,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.279",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421383,1733442638290,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.290",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421384,1733442638300,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.300",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421385,1733442638310,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.310",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421386,1733442638320,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.320",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421387,1733442638331,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.331",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421388,1733442638341,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.341",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421389,1733442638351,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.351",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421390,1733442638360,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.360",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421391,1733442638370,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.370",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421392,1733442638379,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.379",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421393,1733442638389,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.389",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421394,1733442638398,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.398",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421395,1733442638408,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.408",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421396,1733442638418,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.418",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421397,1733442638427,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.427",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421398,1733442638437,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.437",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421399,1733442638446,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.446",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421400,1733442638459,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.459",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421401,1733442638469,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.469",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421402,1733442638479,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.479",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421403,1733442638488,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.488",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421404,1733442638498,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.498",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421405,1733442638512,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.512",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421406,1733442638522,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.522",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421407,1733442638531,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.531",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421408,1733442638541,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.541",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421409,1733442638551,"fUST",-157.23582675,0.00019982,2,"2024-12-05T23:50:38.551",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421410,1733442638561,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.561",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421411,1733442638571,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.571",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421412,1733442638580,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.580",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421413,1733442638589,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.589",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421414,1733442638600,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.600",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421415,1733442638610,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.610",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421416,1733442638619,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.619",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421417,1733442638628,"fUST",-200.00000001,0.00019982,2,"2024-12-05T23:50:38.628",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421418,1733442638638,"fUST",-500.0,0.00019982,2,"2024-12-05T23:50:38.638",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421419,1733442638648,"fUST",-32104.8931836,0.0001999,2,"2024-12-05T23:50:38.648",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421423,1733442638682,"fUST",-1672.58467327,0.0001999,2,"2024-12-05T23:50:38.682",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421424,1733442638691,"fUST",-3166.26532673,0.0002,2,"2024-12-05T23:50:38.691",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421425,1733442638702,"fUST",-472.1333545,0.0002,2,"2024-12-05T23:50:38.702",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421445,1733442640165,"fUST",-497.2734232,0.0002,2,"2024-12-05T23:50:40.165",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421446,1733442640177,"fUST",-2688.45704356,0.0002,2,"2024-12-05T23:50:40.177",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421447,1733442640187,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.187",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421448,1733442640196,"fUST",-303.69241913,0.0002,2,"2024-12-05T23:50:40.196",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421449,1733442640206,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.206",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421450,1733442640215,"fUST",-161.06546114,0.0002,2,"2024-12-05T23:50:40.215",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421451,1733442640224,"fUST",-154.8167815,0.0002,2,"2024-12-05T23:50:40.224",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421452,1733442640234,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.234",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421453,1733442640243,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.243",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421454,1733442640254,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.254",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421455,1733442640263,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.263",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421456,1733442640273,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.273",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421457,1733442640283,"fUST",-200.47959635,0.0002,2,"2024-12-05T23:50:40.283",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421458,1733442640292,"fUST",-163.63438446,0.0002,2,"2024-12-05T23:50:40.292",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421459,1733442640302,"fUST",-159.35158896,0.0002,2,"2024-12-05T23:50:40.302",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421460,1733442640311,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.311",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421461,1733442640320,"fUST",-500.21049203,0.0002,2,"2024-12-05T23:50:40.320",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421462,1733442640330,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.330",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421463,1733442640339,"fUST",-262.28002156,0.0002,2,"2024-12-05T23:50:40.339",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421464,1733442640348,"fUST",-500.0,0.0002,2,"2024-12-05T23:50:40.348",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421465,1733442640358,"fUST",-420.0,0.00020024,2,"2024-12-05T23:50:40.358",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421466,1733442640368,"fUST",-420.0,0.00020195,2,"2024-12-05T23:50:40.368",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421467,1733442640377,"fUST",-164.472973,0.00020329,2,"2024-12-05T23:50:40.377",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421468,1733442640386,"fUST",-503.18691399,0.00020376,2,"2024-12-05T23:50:40.386",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421469,1733442640396,"fUST",-55127.85889832,0.00020377,2,"2024-12-05T23:50:40.396",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421470,1733442640405,"fUST",-646.22748369,0.00020548,2,"2024-12-05T23:50:40.405",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421471,1733442640415,"fUST",-500.0,0.00020548,2,"2024-12-05T23:50:40.415",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421472,1733442640425,"fUST",-1000.0,0.00020548,2,"2024-12-05T23:50:40.425",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421473,1733442640434,"fUST",-1000.0,0.00020548,2,"2024-12-05T23:50:40.434",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421474,1733442640444,"fUST",-502.57895296,0.00020548,2,"2024-12-05T23:50:40.444",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421475,1733442640455,"fUST",-346.87498731,0.00020548,2,"2024-12-05T23:50:40.455",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421476,1733442640465,"fUST",-1000.0,0.00020548,2,"2024-12-05T23:50:40.465",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421477,1733442640474,"fUST",-160.21477997,0.00021,2,"2024-12-05T23:50:40.474",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421478,1733442640484,"fUST",-164.472973,0.00021006,2,"2024-12-05T23:50:40.484",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421479,1733442640493,"fUST",-2754.17811708,0.00021431,2,"2024-12-05T23:50:40.493",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421480,1733442640505,"fUST",-648.36919659,0.0002155,2,"2024-12-05T23:50:40.505",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421481,1733442640515,"fUST",-1500.0,0.0002155,2,"2024-12-05T23:50:40.515",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421482,1733442640524,"fUST",-1500.0,0.0002155,2,"2024-12-05T23:50:40.524",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421483,1733442640534,"fUST",-587.0,0.00021841,2,"2024-12-05T23:50:40.534",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421484,1733442640543,"fUST",-114312.49239693,0.00021955,2,"2024-12-05T23:50:40.543",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421485,1733442640555,"fUST",-14504.04045286,0.00021955,2,"2024-12-05T23:50:40.555",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421526,1733442643359,"fUST",-347.01254061,0.0002,2,"2024-12-05T23:50:43.359",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421528,1733442643369,"fUST",-235.26808655,0.00021954,2,"2024-12-05T23:50:43.369",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421530,1733442643378,"fUST",-500.0,0.00021954,2,"2024-12-05T23:50:43.378",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421532,1733442643388,"fUST",-341.9384639,0.00021954,2,"2024-12-05T23:50:43.388",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421534,1733442643398,"fUST",-500.0,0.00021954,2,"2024-12-05T23:50:43.398",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421536,1733442643407,"fUST",-345.25568354,0.00021954,2,"2024-12-05T23:50:43.407",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421537,1733442643417,"fUST",-162.65133862,0.00021954,2,"2024-12-05T23:50:43.417",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421539,1733442643426,"fUST",-62795.47976098,0.00021955,2,"2024-12-05T23:50:43.426",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421541,1733442643436,"fUST",-5745.98835575,0.00021955,2,"2024-12-05T23:50:43.436",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421542,1733442643446,"fUST",-25697.23260801,0.00022,2,"2024-12-05T23:50:43.446",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421543,1733442643455,"fUST",-587.0,0.00022214,2,"2024-12-05T23:50:43.455",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421544,1733442643465,"fUST",-263.452067,0.000227,7,"2024-12-05T23:50:43.465",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421545,1733442643474,"fUST",-1005.18782809,0.00022847,2,"2024-12-05T23:50:43.474",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421547,1733442643483,"fUST",-2000.0,0.00022847,2,"2024-12-05T23:50:43.483",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421548,1733442643493,"fUST",-2754.17811708,0.0002299,2,"2024-12-05T23:50:43.493",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421552,1733442643585,"fUST",-266.31,0.00023105,2,"2024-12-05T23:50:43.585",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421553,1733442643595,"fUST",-5745.98835574,0.00023159,2,"2024-12-05T23:50:43.595",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421554,1733442643605,"fUST",-151.0,0.000234,7,"2024-12-05T23:50:43.605",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421555,1733442643615,"fUST",-207.6960487,0.00023562,2,"2024-12-05T23:50:43.615",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421556,1733442643624,"fUST",-402.30804334,0.000236,2,"2024-12-05T23:50:43.624",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421557,1733442643635,"fUST",-823.0,0.00023822,2,"2024-12-05T23:50:43.635",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421558,1733442643647,"fUST",-151.0,0.000241,6,"2024-12-05T23:50:43.647",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421559,1733442643657,"fUST",-5745.98835574,0.00024364,2,"2024-12-05T23:50:43.657",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421560,1733442643667,"fUST",-2500.0,0.00024384,2,"2024-12-05T23:50:43.667",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421561,1733442643676,"fUST",-823.0,0.00024436,2,"2024-12-05T23:50:43.676",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421562,1733442643686,"fUST",-2754.17811708,0.00024548,2,"2024-12-05T23:50:43.686",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421563,1733442643696,"fUST",-151.0,0.000248,6,"2024-12-05T23:50:43.696",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421564,1733442643706,"fUST",-500.0,0.00024973,2,"2024-12-05T23:50:43.706",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421565,1733442643715,"fUST",-500.0,0.00024973,2,"2024-12-05T23:50:43.715",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421566,1733442643725,"fUST",-9546.46725074,0.00025,2,"2024-12-05T23:50:43.725",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421567,1733442643734,"fUST",-28770.12759948,0.00025,2,"2024-12-05T23:50:43.734",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421568,1733442643747,"fUST",-19549.74327118,0.00025,2,"2024-12-05T23:50:43.747",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421569,1733442643760,"fUST",-296.5,0.00025,14,"2024-12-05T23:50:43.760",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421570,1733442643774,"fUST",-89644.63700412,0.00025,2,"2024-12-05T23:50:43.774",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421571,1733442643799,"fUST",-128661.36299588,0.00025,2,"2024-12-05T23:50:43.799",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421572,1733442643809,"fUST",-1458.32390498,0.0002509,2,"2024-12-05T23:50:43.809",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421573,1733442643819,"fUST",-194.396601,0.00025189,2,"2024-12-05T23:50:43.819",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421574,1733442643829,"fUST",-267.573,0.00025323,9,"2024-12-05T23:50:43.829",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421575,1733442643839,"fUST",-900.0,0.00025469,3,"2024-12-05T23:50:43.839",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421576,1733442643849,"fUST",-151.0,0.000255,18,"2024-12-05T23:50:43.849",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421577,1733442643859,"fUST",-1000.0,0.00025521,2,"2024-12-05T23:50:43.859",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421578,1733442643870,"fUST",-503.27171946,0.00025521,2,"2024-12-05T23:50:43.870",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421579,1733442643880,"fUST",-5745.98835574,0.00025568,2,"2024-12-05T23:50:43.880",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421580,1733442643890,"fUST",-1152.0,0.00025983,2,"2024-12-05T23:50:43.890",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421581,1733442643908,"fUST",-511.71318011,0.00026,2,"2024-12-05T23:50:43.908",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421582,1733442643923,"fUST",-274.18043902,0.00026,5,"2024-12-05T23:50:43.923",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421583,1733442643933,"fUST",-4826.25444373,0.00026,2,"2024-12-05T23:50:43.933",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421584,1733442643944,"fUST",-2577.14638238,0.00026,3,"2024-12-05T23:50:43.944",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421585,1733442643953,"fUST",-2754.17811708,0.00026107,2,"2024-12-05T23:50:43.953",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421586,1733442643963,"fUST",-2676.63590491,0.00026126,2,"2024-12-05T23:50:43.963",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421587,1733442643972,"fUST",-500.0,0.0002615,2,"2024-12-05T23:50:43.972",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421588,1733442643981,"fUST",-151.0,0.000262,12,"2024-12-05T23:50:43.981",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421589,1733442643991,"fUST",-157.501102,0.000262,16,"2024-12-05T23:50:43.991",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421590,1733442644001,"fUST",-1500.0,0.00026522,2,"2024-12-05T23:50:44.001",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421591,1733442644014,"fUST",-1000.0,0.00026698,2,"2024-12-05T23:50:44.014",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421592,1733442644023,"fUST",-5745.98835574,0.00026772,2,"2024-12-05T23:50:44.023",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421593,1733442644033,"fUST",-1362.05018376,0.00026772,2,"2024-12-05T23:50:44.033",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421594,1733442644042,"fUST",-500.0,0.00026844,2,"2024-12-05T23:50:44.042",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421595,1733442644051,"fUST",-500.0,0.00026844,2,"2024-12-05T23:50:44.051",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421596,1733442644061,"fUST",-500.0,0.00026844,2,"2024-12-05T23:50:44.061",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421597,1733442644070,"fUST",-160.0,0.00026848,2,"2024-12-05T23:50:44.070",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421598,1733442644080,"fUST",-160.0,0.00026848,2,"2024-12-05T23:50:44.080",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421599,1733442644090,"fUST",-1122409.88531302,0.00026849,7,"2024-12-05T23:50:44.090",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421632,1733442820527,"fUST",234.762115,0.00024658,120,"2024-12-05T23:53:40.527",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421636,1733443097744,"fUST",179.883677,0.00013973,2,"2024-12-05T23:58:17.744",0.0003066,40.89,0.9936900609748026,389296790.77816355]
[344421675,1733443832260,"fUST",-5000.0,0.00019783,2,"2024-12-06T00:10:32.260",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421678,1733443832272,"fUST",-165.0,0.00022,2,"2024-12-06T00:10:32.272",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421680,1733443832282,"fUST",-250.0,0.00022388,2,"2024-12-06T00:10:32.282",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421682,1733443832295,"fUST",-199.392767,0.00022944,2,"2024-12-06T00:10:32.295",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421684,1733443832307,"fUST",-165.0,0.00023014,2,"2024-12-06T00:10:32.307",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421686,1733443832317,"fUST",-223.3560705,0.0002331,2,"2024-12-06T00:10:32.317",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421688,1733443832327,"fUST",-207.45196,0.00023562,2,"2024-12-06T00:10:32.327",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421690,1733443832338,"fUST",-199.392767,0.00023793,2,"2024-12-06T00:10:32.338",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421692,1733443832348,"fUST",-177.052947,0.00024118,2,"2024-12-06T00:10:32.348",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421694,1733443832358,"fUST",-300.0,0.00024312,2,"2024-12-06T00:10:32.358",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421696,1733443832368,"fUST",-300.0,0.00024312,2,"2024-12-06T00:10:32.368",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421698,1733443832379,"fUST",-688.383902,0.00024313,2,"2024-12-06T00:10:32.379",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421700,1733443832390,"fUST",-24900.0,0.00024313,2,"2024-12-06T00:10:32.390",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421702,1733443832400,"fUST",-2222.2838298,0.00024413,2,"2024-12-06T00:10:32.400",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421704,1733443832409,"fUST",-977.5327627,0.00024513,2,"2024-12-06T00:10:32.409",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421706,1733443832419,"fUST",-636.843658,0.0002455,2,"2024-12-06T00:10:32.419",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421708,1733443832428,"fUST",-1262.08173,0.00024556,2,"2024-12-06T00:10:32.428",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421710,1733443832438,"fUST",-199.392767,0.00024642,2,"2024-12-06T00:10:32.438",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421712,1733443832448,"fUST",-234.762115,0.00024658,2,"2024-12-06T00:10:32.448",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421714,1733443832457,"fUST",-200.0,0.00024658,2,"2024-12-06T00:10:32.457",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421716,1733443832466,"fUST",-228.42960315,0.00024701,2,"2024-12-06T00:10:32.466",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421718,1733443832479,"fUST",-599.88822325,0.00024702,11,"2024-12-06T00:10:32.479",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421720,1733443832488,"fUST",-636.843658,0.0002478,2,"2024-12-06T00:10:32.488",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421721,1733443832498,"fUST",-636.843658,0.00025009,2,"2024-12-06T00:10:32.498",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421723,1733443832508,"fUST",-636.843658,0.00025239,2,"2024-12-06T00:10:32.508",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421724,1733443832518,"fUST",-2222.28382975,0.00025325,2,"2024-12-06T00:10:32.518",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421726,1733443832527,"fUST",-636.843658,0.00025468,2,"2024-12-06T00:10:32.527",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421727,1733443832538,"fUST",-199.392767,0.00025491,2,"2024-12-06T00:10:32.538",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421728,1733443832548,"fUST",-636.843658,0.00025698,2,"2024-12-06T00:10:32.548",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421730,1733443832558,"fUST",-636.843658,0.00025927,2,"2024-12-06T00:10:32.558",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421731,1733443832568,"fUST",-636.843658,0.00026157,2,"2024-12-06T00:10:32.568",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421732,1733443832577,"fUST",-2222.28382975,0.00026237,2,"2024-12-06T00:10:32.577",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421733,1733443832588,"fUST",-199.392767,0.0002634,2,"2024-12-06T00:10:32.588",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421734,1733443832598,"fUST",-420.0,0.00026357,2,"2024-12-06T00:10:32.598",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421735,1733443832608,"fUST",-636.843658,0.00026386,2,"2024-12-06T00:10:32.608",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421736,1733443832618,"fUST",-152.0,0.00026687,2,"2024-12-06T00:10:32.618",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421737,1733443832627,"fUST",-420.0,0.00026744,2,"2024-12-06T00:10:32.627",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421738,1733443832636,"fUST",-214.059,0.00026773,14,"2024-12-06T00:10:32.636",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421739,1733443832646,"fUST",-1538.36065605,0.00026773,2,"2024-12-06T00:10:32.646",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421740,1733443832656,"fUST",-5786.13444317,0.00026773,2,"2024-12-06T00:10:32.656",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421741,1733443832666,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.666",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421742,1733443832676,"fUST",-302.74503449,0.00026847,2,"2024-12-06T00:10:32.676",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421743,1733443832685,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.685",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421744,1733443832695,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.695",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421745,1733443832705,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.705",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421746,1733443832714,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.714",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421747,1733443832725,"fUST",-364.22277806,0.00026847,2,"2024-12-06T00:10:32.725",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421748,1733443832740,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.740",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421749,1733443832750,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.750",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421750,1733443832759,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.759",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421751,1733443832768,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.768",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421752,1733443832777,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.777",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421753,1733443832787,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.787",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421754,1733443832796,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.796",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421755,1733443832806,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.806",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421756,1733443832817,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:32.817",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421757,1733443832827,"fUST",-501.600459,0.00026848,2,"2024-12-06T00:10:32.827",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421758,1733443832836,"fUST",-500.0,0.00026848,2,"2024-12-06T00:10:32.836",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421759,1733443832846,"fUST",-500.0,0.00026848,2,"2024-12-06T00:10:32.846",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421760,1733443832855,"fUST",-500.0,0.00026848,2,"2024-12-06T00:10:32.855",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421761,1733443832865,"fUST",-500.0,0.00026848,2,"2024-12-06T00:10:32.865",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421762,1733443832874,"fUST",-293.34075645,0.00026848,2,"2024-12-06T00:10:32.874",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421763,1733443832884,"fUST",-433.75920779,0.00026848,2,"2024-12-06T00:10:32.884",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421764,1733443832894,"fUST",-410.39462474,0.00026848,2,"2024-12-06T00:10:32.894",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421765,1733443832904,"fUST",-500.0,0.00026848,2,"2024-12-06T00:10:32.904",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421766,1733443832914,"fUST",-500.0,0.00026848,2,"2024-12-06T00:10:32.914",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421767,1733443832924,"fUST",-500.0,0.00026848,2,"2024-12-06T00:10:32.924",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421768,1733443832990,"fUST",-249.29361491,0.00026848,2,"2024-12-06T00:10:32.990",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421769,1733443833006,"fUST",-11116.07048969,0.00026849,7,"2024-12-06T00:10:33.006",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421770,1733443833051,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:33.051",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421771,1733443833061,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:33.061",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421772,1733443833071,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:33.071",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421773,1733443833081,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:33.081",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421774,1733443833091,"fUST",-1789.10000002,0.00026849,7,"2024-12-06T00:10:33.091",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421791,1733443838211,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.211",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421792,1733443838220,"fUST",-360.81001428,0.00026847,2,"2024-12-06T00:10:38.220",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421793,1733443838235,"fUST",-139.18998572,0.00026847,2,"2024-12-06T00:10:38.235",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421794,1733443838244,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.244",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421795,1733443838253,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.253",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421796,1733443838262,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.262",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421797,1733443838272,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.272",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421798,1733443838281,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.281",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421799,1733443838291,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.291",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421800,1733443838304,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.304",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421801,1733443838313,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.313",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421802,1733443838323,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.323",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421803,1733443838332,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.332",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421804,1733443838342,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.342",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421805,1733443838351,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.351",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421806,1733443838360,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.360",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421807,1733443838370,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.370",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421808,1733443838380,"fUST",-461.20235833,0.00026847,2,"2024-12-06T00:10:38.380",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421809,1733443838390,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.390",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421810,1733443838400,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.400",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421811,1733443838411,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.411",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421812,1733443838421,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.421",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421813,1733443838431,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.431",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421814,1733443838441,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.441",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421815,1733443838451,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.451",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421816,1733443838460,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.460",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421817,1733443838470,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.470",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421818,1733443838482,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.482",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421819,1733443838492,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.492",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421820,1733443838502,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.502",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421821,1733443838512,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.512",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421822,1733443838522,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.522",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421823,1733443838533,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.533",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421824,1733443838543,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.543",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421825,1733443838553,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.553",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421826,1733443838564,"fUST",-206.77575882,0.00026847,2,"2024-12-06T00:10:38.564",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421827,1733443838574,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.574",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421828,1733443838583,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.583",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421829,1733443838593,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.593",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421830,1733443838603,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.603",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421831,1733443838612,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.612",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421832,1733443838622,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.622",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421833,1733443838631,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.631",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421834,1733443838641,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.641",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421835,1733443838651,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.651",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421836,1733443838660,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.660",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421837,1733443838670,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.670",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421838,1733443838680,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.680",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421839,1733443838690,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.690",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421840,1733443838701,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.701",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421841,1733443838711,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.711",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421842,1733443838720,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.720",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421843,1733443838732,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.732",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421844,1733443838741,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.741",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421845,1733443838751,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.751",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421846,1733443838760,"fUST",-500.0,0.00026847,2,"2024-12-06T00:10:38.760",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421847,1733443838770,"fUST",-83128.49824204,0.00026849,7,"2024-12-06T00:10:38.770",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421848,1733443838786,"fUST",-5753.85911781,0.00026849,7,"2024-12-06T00:10:38.786",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421861,1733443840490,"fUST",-7272.02261261,0.00026849,7,"2024-12-06T00:10:40.490",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421902,1733443843280,"fUST",-3830.38285962,0.00026849,7,"2024-12-06T00:10:43.280",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421917,1733443846245,"fUST",-363.90556205,0.00026847,2,"2024-12-06T00:10:46.245",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421920,1733444106713,"fUST",179.883677,0.00013973,2,"2024-12-06T00:15:06.713",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421924,1733444421460,"fUST",500.0,0.0003,35,"2024-12-06T00:20:21.460",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421925,1733444448095,"fUST",4053.25415874,0.0003,60,"2024-12-06T00:20:48.095",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421926,1733444480333,"fUST",4765.237885,0.0003,120,"2024-12-06T00:21:20.333",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421927,1733444480363,"fUST",8496.77083091,0.0003,120,"2024-12-06T00:21:20.363",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421928,1733444480411,"fUST",11597.54665032,0.0003,120,"2024-12-06T00:21:20.411",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421929,1733444480458,"fUST",11597.54665032,0.0003,120,"2024-12-06T00:21:20.458",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421932,1733444751912,"fUST",179.883677,0.00013973,2,"2024-12-06T00:25:51.912",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421940,1733444875050,"fUST",43491.8735212,0.000261,60,"2024-12-06T00:27:55.050",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421941,1733444883060,"fUST",-169.599393,0.00021008,2,"2024-12-06T00:28:03.060",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421942,1733444883084,"fUST",-504.580476,0.00021281,2,"2024-12-06T00:28:03.084",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421943,1733444883107,"fUST",-452.0,0.00022,2,"2024-12-06T00:28:03.107",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421944,1733444883131,"fUST",-1225.0526919,0.00022038,2,"2024-12-06T00:28:03.131",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421945,1733444883222,"fUST",-452.0,0.00022192,2,"2024-12-06T00:28:03.222",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421946,1733444883246,"fUST",-300.0,0.00022262,2,"2024-12-06T00:28:03.246",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421947,1733444883270,"fUST",-300.0,0.00022262,2,"2024-12-06T00:28:03.270",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421948,1733444883293,"fUST",-10061.62484787,0.00022263,2,"2024-12-06T00:28:03.293",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421949,1733444883315,"fUST",-4603.0814303,0.00022305,2,"2024-12-06T00:28:03.315",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421950,1733444883337,"fUST",-24900.0,0.00022349,2,"2024-12-06T00:28:03.337",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421951,1733444883360,"fUST",-1388.92739362,0.00022458,2,"2024-12-06T00:28:03.360",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421952,1733444883382,"fUST",-10061.62484787,0.00022558,2,"2024-12-06T00:28:03.382",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421953,1733444883406,"fUST",-2744.20891944,0.00022804,2,"2024-12-06T00:28:03.406",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421960,1733444941160,"fUST",-7055.2083896,0.00023692,11,"2024-12-06T00:29:01.160",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421971,1733444954505,"fUST",-5722.52956032,0.00021,5,"2024-12-06T00:29:14.505",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421977,1733444960926,"fUST",-300.0,0.00019989,2,"2024-12-06T00:29:20.926",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421978,1733444960949,"fUST",-300.0,0.00019989,2,"2024-12-06T00:29:20.949",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344421979,1733444960971,"fUST",-3137.86205008,0.0001999,2,"2024-12-06T00:29:20.971",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422026,1733445034883,"fUST",-300.0,0.00019989,2,"2024-12-06T00:30:34.883",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422028,1733445034893,"fUST",-300.0,0.00019989,2,"2024-12-06T00:30:34.893",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422030,1733445034902,"fUST",-6.84252089,0.0001999,2,"2024-12-06T00:30:34.902",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422031,1733445034914,"fUST",-20639.26724269,0.0001999,2,"2024-12-06T00:30:34.914",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422033,1733445034925,"fUST",-14680.13903776,0.0001999,2,"2024-12-06T00:30:34.925",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422046,1733445038355,"fUST",-44648.05792164,0.0001999,2,"2024-12-06T00:30:38.355",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422047,1733445038415,"fUST",-466.05185196,0.0001999,2,"2024-12-06T00:30:38.415",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422062,1733445040451,"fUST",-1183.16160405,0.0001999,2,"2024-12-06T00:30:40.451",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422063,1733445040461,"fUST",-2596.13509237,0.0002,2,"2024-12-06T00:30:40.461",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422064,1733445040472,"fUST",-420.0,0.00021766,2,"2024-12-06T00:30:40.472",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422065,1733445040481,"fUST",-220.67602051,0.00021888,2,"2024-12-06T00:30:40.481",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422066,1733445040491,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.491",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422067,1733445040501,"fUST",-484.91364201,0.00021888,2,"2024-12-06T00:30:40.501",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422068,1733445040512,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.512",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422069,1733445040521,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.521",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422070,1733445040531,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.531",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422071,1733445040553,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.553",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422072,1733445040564,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.564",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422073,1733445040574,"fUST",-470.67757588,0.00021888,2,"2024-12-06T00:30:40.574",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422074,1733445040584,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.584",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422075,1733445040594,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.594",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422076,1733445040604,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.604",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422077,1733445040614,"fUST",-296.12023583,0.00021888,2,"2024-12-06T00:30:40.614",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422078,1733445040624,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.624",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422079,1733445040634,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.634",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422080,1733445040647,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.647",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422081,1733445040656,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.656",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422082,1733445040666,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.666",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422083,1733445040677,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.677",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422084,1733445040688,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.688",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422085,1733445040698,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.698",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422086,1733445040708,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.708",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422087,1733445040718,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.718",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422088,1733445040727,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.727",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422089,1733445040737,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.737",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422090,1733445040747,"fUST",-500.0,0.00021888,2,"2024-12-06T00:30:40.747",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422091,1733445040759,"fUST",-21279.36514972,0.00021889,2,"2024-12-06T00:30:40.759",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422092,1733445040773,"fUST",-2378.2722,0.00021889,2,"2024-12-06T00:30:40.773",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422146,1733445043695,"fUST",-1242.36265028,0.00021889,2,"2024-12-06T00:30:43.695",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422147,1733445043705,"fUST",-420.0,0.00021988,2,"2024-12-06T00:30:43.705",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422148,1733445043717,"fUST",-452.0,0.00023014,2,"2024-12-06T00:30:43.717",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422149,1733445043727,"fUST",-587.0,0.00023701,2,"2024-12-06T00:30:43.727",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422150,1733445043736,"fUST",-508.6149256,0.00024,2,"2024-12-06T00:30:43.736",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422151,1733445043748,"fUST",-452.0,0.00024164,2,"2024-12-06T00:30:43.748",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422152,1733445043758,"fUST",-587.0,0.00024187,2,"2024-12-06T00:30:43.758",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422153,1733445043769,"fUST",-2936.0,0.00024341,2,"2024-12-06T00:30:43.769",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422154,1733445043779,"fUST",-9878.67758657,0.00024437,2,"2024-12-06T00:30:43.779",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422155,1733445043789,"fUST",-380.0,0.00024658,2,"2024-12-06T00:30:43.789",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422156,1733445043798,"fUST",-9878.67758657,0.00024659,2,"2024-12-06T00:30:43.798",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422157,1733445043808,"fUST",-180.94583,0.0002474,2,"2024-12-06T00:30:43.808",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422158,1733445043817,"fUST",-250.0,0.00024875,2,"2024-12-06T00:30:43.817",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422159,1733445043828,"fUST",-500.0,0.00024973,2,"2024-12-06T00:30:43.828",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422160,1733445043838,"fUST",-9878.67758657,0.00024997,2,"2024-12-06T00:30:43.838",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422161,1733445043847,"fUST",-287.27623732,0.00024999,2,"2024-12-06T00:30:43.847",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422162,1733445043857,"fUST",-500.0,0.00024999,2,"2024-12-06T00:30:43.857",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422163,1733445043867,"fUST",-205.33852951,0.00024999,2,"2024-12-06T00:30:43.867",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422164,1733445043877,"fUST",-303.63144545,0.00024999,2,"2024-12-06T00:30:43.877",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422165,1733445043887,"fUST",-500.0,0.00024999,2,"2024-12-06T00:30:43.887",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422166,1733445043902,"fUST",-224.50553044,0.00024999,2,"2024-12-06T00:30:43.902",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422167,1733445043912,"fUST",-71683.28112362,0.00025,2,"2024-12-06T00:30:43.912",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422168,1733445044019,"fUST",-71746.99237506,0.00025,2,"2024-12-06T00:30:44.019",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422169,1733445044029,"fUST",-179013.81137115,0.00025,7,"2024-12-06T00:30:44.029",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422170,1733445044039,"fUST",-1044.17949225,0.00025,2,"2024-12-06T00:30:44.039",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422171,1733445044049,"fUST",-11117.58108301,0.00025,2,"2024-12-06T00:30:44.049",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422172,1733445044058,"fUST",-166.08355728,0.00025,2,"2024-12-06T00:30:44.058",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422173,1733445044068,"fUST",-10364.0,0.00025,2,"2024-12-06T00:30:44.068",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422174,1733445044077,"fUST",-43229.10681387,0.00025,2,"2024-12-06T00:30:44.077",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422175,1733445044086,"fUST",-500.0,0.00025073,2,"2024-12-06T00:30:44.086",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422176,1733445044096,"fUST",-500.0,0.00025073,2,"2024-12-06T00:30:44.096",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422177,1733445044105,"fUST",-254461.36888917,0.0002509,2,"2024-12-06T00:30:44.105",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422178,1733445044115,"fUST",-9878.67758657,0.00025252,2,"2024-12-06T00:30:44.115",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422179,1733445044124,"fUST",-171.247,0.00025336,9,"2024-12-06T00:30:44.124",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422180,1733445044134,"fUST",-190.41315494,0.00025392,2,"2024-12-06T00:30:44.134",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422181,1733445044147,"fUST",-1000.0,0.00025521,2,"2024-12-06T00:30:44.147",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422182,1733445044157,"fUST",-9878.67758657,0.00025606,2,"2024-12-06T00:30:44.157",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422183,1733445044167,"fUST",-1000.0,0.00025621,2,"2024-12-06T00:30:44.167",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422184,1733445044176,"fUST",-512.79116445,0.00025621,2,"2024-12-06T00:30:44.176",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422185,1733445044186,"fUST",-6398.8370706,0.00025744,2,"2024-12-06T00:30:44.186",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422186,1733445044195,"fUST",-452.0,0.00025775,2,"2024-12-06T00:30:44.195",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422187,1733445044205,"fUST",-823.0,0.00025808,2,"2024-12-06T00:30:44.205",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422188,1733445044214,"fUST",-9878.67758657,0.0002581,2,"2024-12-06T00:30:44.214",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422189,1733445044223,"fUST",-4628.90755452,0.000259,2,"2024-12-06T00:30:44.223",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422190,1733445044233,"fUST",-42462.696215,0.00025999,5,"2024-12-06T00:30:44.233",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422191,1733445044243,"fUST",-153.8683287,0.00026,5,"2024-12-06T00:30:44.243",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422192,1733445044253,"fUST",-180.409843,0.00026,5,"2024-12-06T00:30:44.253",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422193,1733445044263,"fUST",-9878.67758657,0.00026127,2,"2024-12-06T00:30:44.263",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422194,1733445044273,"fUST",-4628.90755452,0.00026225,2,"2024-12-06T00:30:44.273",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422195,1733445044283,"fUST",-9878.67758657,0.00026418,2,"2024-12-06T00:30:44.283",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422196,1733445044293,"fUST",-1500.0,0.00026522,2,"2024-12-06T00:30:44.293",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422197,1733445044302,"fUST",-4628.90755452,0.0002655,2,"2024-12-06T00:30:44.302",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422198,1733445044312,"fUST",-823.0,0.00026605,2,"2024-12-06T00:30:44.312",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422199,1733445044321,"fUST",-500.0,0.00026622,2,"2024-12-06T00:30:44.321",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422200,1733445044331,"fUST",-156.77065775,0.00026661,2,"2024-12-06T00:30:44.331",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422201,1733445044340,"fUST",-9878.67758657,0.0002672,2,"2024-12-06T00:30:44.340",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422202,1733445044350,"fUST",-1384.52459049,0.00026749,2,"2024-12-06T00:30:44.350",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422203,1733445044359,"fUST",-12247.95603143,0.00026847,2,"2024-12-06T00:30:44.359",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422204,1733445044368,"fUST",-159619.51725002,0.00026849,7,"2024-12-06T00:30:44.368",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422205,1733445044379,"fUST",-5462.90978885,0.00026849,7,"2024-12-06T00:30:44.379",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422228,1733445953486,"fUST",500.0,0.00027,30,"2024-12-06T00:45:53.486",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422235,1733446052462,"fUST",1000.0,0.000252,60,"2024-12-06T00:47:32.462",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422236,1733446078503,"fUST",162.283631,0.00013973,2,"2024-12-06T00:47:58.503",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422266,1733446232629,"fUST",-300.0,0.00019789,2,"2024-12-06T00:50:32.629",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422267,1733446232639,"fUST",-300.0,0.00019789,2,"2024-12-06T00:50:32.639",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422268,1733446232648,"fUST",-162.97286763,0.0001979,2,"2024-12-06T00:50:32.648",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422269,1733446232658,"fUST",-876.00432154,0.0001979,2,"2024-12-06T00:50:32.658",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422270,1733446232675,"fUST",-16153.4656535,0.0001979,2,"2024-12-06T00:50:32.675",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422271,1733446232684,"fUST",-1675.41705784,0.0001979,2,"2024-12-06T00:50:32.684",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422272,1733446232693,"fUST",-195.42615953,0.0001989,2,"2024-12-06T00:50:32.693",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422273,1733446232702,"fUST",-180.94583,0.00021488,2,"2024-12-06T00:50:32.702",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422275,1733446232711,"fUST",-420.0,0.00021553,2,"2024-12-06T00:50:32.711",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422277,1733446232721,"fUST",-700.0,0.00021715,2,"2024-12-06T00:50:32.721",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422279,1733446232730,"fUST",-420.0,0.00021768,2,"2024-12-06T00:50:32.730",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422281,1733446232740,"fUST",-252.290238,0.00021936,2,"2024-12-06T00:50:32.740",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422283,1733446232750,"fUST",-1215.3114694,0.00023374,2,"2024-12-06T00:50:32.750",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422285,1733446232759,"fUST",-24900.0,0.00023408,2,"2024-12-06T00:50:32.759",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422287,1733446232768,"fUST",-587.0,0.00023474,2,"2024-12-06T00:50:32.768",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422289,1733446232777,"fUST",-159.0,0.00023945,2,"2024-12-06T00:50:32.777",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422291,1733446232787,"fUST",-177.052947,0.00024019,2,"2024-12-06T00:50:32.787",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422293,1733446232796,"fUST",-1215.31146939,0.00024429,2,"2024-12-06T00:50:32.796",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422295,1733446232805,"fUST",-200.0,0.00024932,2,"2024-12-06T00:50:32.805",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422297,1733446232814,"fUST",-200.0,0.00025,2,"2024-12-06T00:50:32.814",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422299,1733446232824,"fUST",-30158.34232769,0.00025,2,"2024-12-06T00:50:32.824",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422301,1733446232840,"fUST",-14432.65767231,0.00025,2,"2024-12-06T00:50:32.840",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422303,1733446232849,"fUST",-151.0,0.0002509,7,"2024-12-06T00:50:32.849",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422305,1733446232858,"fUST",-6936.59083842,0.0002518,2,"2024-12-06T00:50:32.858",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422307,1733446232869,"fUST",-2942.08674816,0.0002518,2,"2024-12-06T00:50:32.869",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422310,1733446232879,"fUST",-500.0,0.00025413,2,"2024-12-06T00:50:32.879",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422312,1733446232888,"fUST",-163.40861954,0.00025413,2,"2024-12-06T00:50:32.888",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422313,1733446232897,"fUST",-500.0,0.00025413,2,"2024-12-06T00:50:32.897",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422315,1733446232907,"fUST",-544.00289891,0.00025413,2,"2024-12-06T00:50:32.907",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422317,1733446232916,"fUST",-6681.14991674,0.00025414,2,"2024-12-06T00:50:32.916",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422327,1733446238676,"fUST",-541.92569457,0.00025414,2,"2024-12-06T00:50:38.676",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422328,1733446238690,"fUST",-753.5153969,0.00025414,2,"2024-12-06T00:50:38.690",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422329,1733446238701,"fUST",-1465.54998665,0.00025414,2,"2024-12-06T00:50:38.701",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422330,1733446238794,"fUST",-436.53659172,0.00025414,2,"2024-12-06T00:50:38.794",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422331,1733446238806,"fUST",-1215.31146939,0.00025483,2,"2024-12-06T00:50:38.806",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422332,1733446238815,"fUST",-823.0,0.00025566,2,"2024-12-06T00:50:38.815",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422333,1733446238824,"fUST",-3523.12894718,0.00025701,2,"2024-12-06T00:50:38.824",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422334,1733446238852,"fUST",-6355.5486394,0.00025701,2,"2024-12-06T00:50:38.852",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422336,1733446238861,"fUST",-6053.41607323,0.00025769,2,"2024-12-06T00:50:38.861",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422347,1733446240490,"fUST",-3825.26151335,0.00025769,2,"2024-12-06T00:50:40.490",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422348,1733446240500,"fUST",-200.0,0.0002589,2,"2024-12-06T00:50:40.500",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422349,1733446240510,"fUST",-171.247,0.00026028,12,"2024-12-06T00:50:40.510",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422350,1733446240519,"fUST",-9878.67758658,0.00026076,2,"2024-12-06T00:50:40.519",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422351,1733446240529,"fUST",-9878.67758662,0.00026444,2,"2024-12-06T00:50:40.529",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422352,1733446240539,"fUST",-1215.31146939,0.00026538,2,"2024-12-06T00:50:40.539",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422353,1733446240548,"fUST",-151.0,0.0002655,7,"2024-12-06T00:50:40.548",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422354,1733446240557,"fUST",-1851.56302184,0.00026749,2,"2024-12-06T00:50:40.557",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422355,1733446240566,"fUST",-1573.84500307,0.00026847,2,"2024-12-06T00:50:40.566",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422356,1733446240643,"fUST",-201.09336612,0.00026848,2,"2024-12-06T00:50:40.643",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422357,1733446240653,"fUST",-212.54201182,0.00026848,2,"2024-12-06T00:50:40.653",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422358,1733446240662,"fUST",-500.0,0.00026848,2,"2024-12-06T00:50:40.662",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422359,1733446240672,"fUST",-357.15387131,0.00026848,2,"2024-12-06T00:50:40.672",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422360,1733446240684,"fUST",-130731.15877482,0.00026849,7,"2024-12-06T00:50:40.684",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422361,1733446240696,"fUST",-48659.0148,0.00026849,7,"2024-12-06T00:50:40.696",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422388,1733446243778,"fUST",-153263.2707515,0.00026849,7,"2024-12-06T00:50:43.778",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422389,1733446243789,"fUST",-151.0,0.00026849,7,"2024-12-06T00:50:43.789",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422390,1733446243799,"fUST",-299.138604,0.00026849,7,"2024-12-06T00:50:43.799",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422391,1733446243810,"fUST",-299.138604,0.00026849,7,"2024-12-06T00:50:43.810",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422392,1733446243820,"fUST",-151.0,0.00026849,7,"2024-12-06T00:50:43.820",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422393,1733446243831,"fUST",-192.194653,0.00026849,7,"2024-12-06T00:50:43.831",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422394,1733446243841,"fUST",-192.194653,0.00026849,7,"2024-12-06T00:50:43.841",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422395,1733446243851,"fUST",-151.0,0.00026849,7,"2024-12-06T00:50:43.851",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422396,1733446243861,"fUST",-151.0,0.00026849,7,"2024-12-06T00:50:43.861",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422397,1733446243871,"fUST",-278.87126179,0.00026849,7,"2024-12-06T00:50:43.871",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422398,1733446243881,"fUST",-361.97477656,0.00026849,7,"2024-12-06T00:50:43.881",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422399,1733446243890,"fUST",-329.33624255,0.00026873,2,"2024-12-06T00:50:43.890",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422400,1733446243902,"fUST",-500.0,0.00026873,2,"2024-12-06T00:50:43.902",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422401,1733446243912,"fUST",-7329.62,0.000269,2,"2024-12-06T00:50:43.912",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422402,1733446243921,"fUST",-266.85,0.000269,14,"2024-12-06T00:50:43.921",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422403,1733446243933,"fUST",-2723.68115215,0.00027,2,"2024-12-06T00:50:43.933",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422404,1733446243943,"fUST",-179.999999,0.00027,2,"2024-12-06T00:50:43.943",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422405,1733446243952,"fUST",-6970.00667678,0.00027,2,"2024-12-06T00:50:43.952",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422406,1733446243962,"fUST",-1000.0,0.00027,2,"2024-12-06T00:50:43.962",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422407,1733446243971,"fUST",-204.0,0.00027185,2,"2024-12-06T00:50:43.971",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422408,1733446243980,"fUST",-1336.39547607,0.000272,2,"2024-12-06T00:50:43.980",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422409,1733446243990,"fUST",-500.0,0.00027273,2,"2024-12-06T00:50:43.990",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422410,1733446244000,"fUST",-500.0,0.00027273,2,"2024-12-06T00:50:44.000",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422411,1733446244009,"fUST",-500.0,0.00027273,2,"2024-12-06T00:50:44.009",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422412,1733446244115,"fUST",-500.0,0.00027273,2,"2024-12-06T00:50:44.115",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422413,1733446244126,"fUST",-500.0,0.00027273,2,"2024-12-06T00:50:44.126",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422414,1733446244136,"fUST",-259.60951566,0.00027273,2,"2024-12-06T00:50:44.136",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422415,1733446244145,"fUST",-162513.89051373,0.000273,7,"2024-12-06T00:50:44.145",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422416,1733446244157,"fUST",-154412.683691,0.000273,7,"2024-12-06T00:50:44.157",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422417,1733446244173,"fUST",-7720.0,0.000273,7,"2024-12-06T00:50:44.173",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422419,1733446246517,"fUST",-35170.23186632,0.000273,7,"2024-12-06T00:50:46.517",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422433,1733446828935,"fUST",1720.0,0.00027,30,"2024-12-06T01:00:28.935",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422434,1733446834311,"fUST",164.959259,0.00013973,2,"2024-12-06T01:00:34.311",0.00031025,44.91,0.9935756381722695,384461194.34859663]
[344422438,1733447302454,"fUST",189.53,0.00027,30,"2024-12-06T01:08:22.454",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422464,1733447431934,"fUST",-177.052947,0.00024912,2,"2024-12-06T01:10:31.934",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422466,1733447431944,"fUST",-252.290238,0.00025227,2,"2024-12-06T01:10:31.944",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422468,1733447431953,"fUST",-300.0,0.00025608,2,"2024-12-06T01:10:31.953",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422470,1733447431962,"fUST",-300.0,0.00025608,2,"2024-12-06T01:10:31.962",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422472,1733447431972,"fUST",-7806.6454439,0.00025608,2,"2024-12-06T01:10:31.972",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422476,1733447431996,"fUST",-421.49265646,0.00025608,2,"2024-12-06T01:10:31.996",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422479,1733447432008,"fUST",-1978.86189964,0.00025608,2,"2024-12-06T01:10:32.008",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422481,1733447432017,"fUST",-24900.0,0.00025611,2,"2024-12-06T01:10:32.017",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422483,1733447432026,"fUST",-721.73635066,0.0002581,2,"2024-12-06T01:10:32.026",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422485,1733447432035,"fUST",-450.553,0.0002591,2,"2024-12-06T01:10:32.035",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422487,1733447432044,"fUST",-155.08853288,0.00026085,2,"2024-12-06T01:10:32.044",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422489,1733447432054,"fUST",-171.247,0.00026499,13,"2024-12-06T01:10:32.054",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422491,1733447432063,"fUST",-721.73635059,0.00026514,2,"2024-12-06T01:10:32.063",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422494,1733447432073,"fUST",-7714.58612991,0.00026826,2,"2024-12-06T01:10:32.073",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422496,1733447432083,"fUST",-7714.58612991,0.00026922,2,"2024-12-06T01:10:32.083",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422498,1733447432093,"fUST",-3327.0,0.00027,2,"2024-12-06T01:10:32.093",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422500,1733447432103,"fUST",-191.74,0.00027,2,"2024-12-06T01:10:32.103",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422502,1733447432113,"fUST",-1000.0,0.00027,2,"2024-12-06T01:10:32.113",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422504,1733447432123,"fUST",-721.73635059,0.00027219,2,"2024-12-06T01:10:32.123",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422506,1733447432132,"fUST",-786.92250153,0.00027272,2,"2024-12-06T01:10:32.132",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422508,1733447432144,"fUST",-1923.75392895,0.000273,7,"2024-12-06T01:10:32.144",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422510,1733447432157,"fUST",-151.0,0.000273,7,"2024-12-06T01:10:32.157",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422512,1733447432166,"fUST",-151.0,0.000273,7,"2024-12-06T01:10:32.166",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422514,1733447432175,"fUST",-155.00442664,0.00027389,2,"2024-12-06T01:10:32.175",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422516,1733447432185,"fUST",-719.71,0.00027397,2,"2024-12-06T01:10:32.185",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422518,1733447432194,"fUST",-1754.42029289,0.000275,2,"2024-12-06T01:10:32.194",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422520,1733447432204,"fUST",-569.81,0.000275,30,"2024-12-06T01:10:32.204",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422522,1733447432214,"fUST",-884.00142623,0.00027528,2,"2024-12-06T01:10:32.214",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422524,1733447432224,"fUST",-420.0,0.00027725,2,"2024-12-06T01:10:32.224",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422525,1733447432233,"fUST",-151.0,0.00027812,6,"2024-12-06T01:10:32.233",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422526,1733447432243,"fUST",-246.071,0.00027883,2,"2024-12-06T01:10:32.243",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422527,1733447432253,"fUST",-532.0,0.00027883,2,"2024-12-06T01:10:32.253",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422528,1733447432262,"fUST",-2373.0,0.00027883,2,"2024-12-06T01:10:32.262",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422529,1733447432272,"fUST",-2211.858,0.00027883,2,"2024-12-06T01:10:32.272",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422530,1733447432282,"fUST",-721.73635059,0.00027923,2,"2024-12-06T01:10:32.282",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422531,1733447432292,"fUST",-479.43780436,0.0002799,2,"2024-12-06T01:10:32.292",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422532,1733447432302,"fUST",-152.25285,0.000281,2,"2024-12-06T01:10:32.302",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422533,1733447432311,"fUST",-151.0,0.00028138,6,"2024-12-06T01:10:32.311",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422534,1733447432320,"fUST",-287.0,0.00028169,2,"2024-12-06T01:10:32.320",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422535,1733447432330,"fUST",-151.0,0.00028464,6,"2024-12-06T01:10:32.330",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422536,1733447432340,"fUST",-1000.0,0.00028465,2,"2024-12-06T01:10:32.340",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422537,1733447432425,"fUST",-721.73635059,0.00028627,2,"2024-12-06T01:10:32.425",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422538,1733447432439,"fUST",-155.00022133,0.00028758,2,"2024-12-06T01:10:32.439",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422539,1733447432449,"fUST",-6057.49440264,0.00028767,4,"2024-12-06T01:10:32.449",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422540,1733447432458,"fUST",-719.71,0.00028767,5,"2024-12-06T01:10:32.458",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422541,1733447432468,"fUST",-151.0,0.0002879,6,"2024-12-06T01:10:32.468",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422542,1733447432478,"fUST",-156.6288,0.00028909,2,"2024-12-06T01:10:32.478",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422543,1733447432487,"fUST",-701.27640498,0.00029,4,"2024-12-06T01:10:32.487",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422544,1733447432497,"fUST",-20299.26521712,0.00029,30,"2024-12-06T01:10:32.497",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422545,1733447432506,"fUST",-151.0,0.00029116,6,"2024-12-06T01:10:32.506",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422546,1733447432516,"fUST",-2500.0,0.00029166,3,"2024-12-06T01:10:32.516",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422547,1733447432526,"fUST",-721.73635059,0.00029331,2,"2024-12-06T01:10:32.526",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422548,1733447432536,"fUST",-151.0,0.00029441,7,"2024-12-06T01:10:32.536",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422549,1733447432548,"fUST",-223.97,0.00029496,2,"2024-12-06T01:10:32.548",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422550,1733447432558,"fUST",-250.0,0.00029496,2,"2024-12-06T01:10:32.558",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422551,1733447432567,"fUST",-600.0,0.00029515,2,"2024-12-06T01:10:32.567",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422552,1733447432578,"fUST",-151.0,0.00029767,7,"2024-12-06T01:10:32.578",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422553,1733447432587,"fUST",-1047.901474,0.0002993,2,"2024-12-06T01:10:32.587",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422554,1733447432597,"fUST",-1481.25041744,0.00029993,2,"2024-12-06T01:10:32.597",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422555,1733447432607,"fUST",-171.55587766,0.00029999,2,"2024-12-06T01:10:32.607",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422556,1733447432621,"fUST",-542.0,0.0003,20,"2024-12-06T01:10:32.621",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422557,1733447432639,"fUST",-539.0,0.0003,20,"2024-12-06T01:10:32.639",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422558,1733447432654,"fUST",-539.0,0.0003,20,"2024-12-06T01:10:32.654",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422559,1733447432665,"fUST",-539.0,0.0003,20,"2024-12-06T01:10:32.665",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422560,1733447432676,"fUST",-841.4750146,0.0003,2,"2024-12-06T01:10:32.676",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422561,1733447432686,"fUST",-4300.00891092,0.0003,3,"2024-12-06T01:10:32.686",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422562,1733447432697,"fUST",-69668.41750873,0.0003,2,"2024-12-06T01:10:32.697",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422563,1733447432708,"fUST",-14045.0,0.0003,30,"2024-12-06T01:10:32.708",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422564,1733447432718,"fUST",-400.0,0.0003,30,"2024-12-06T01:10:32.718",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422565,1733447432728,"fUST",-152.18,0.0003,31,"2024-12-06T01:10:32.728",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422566,1733447432739,"fUST",-152.18,0.0003,31,"2024-12-06T01:10:32.739",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422567,1733447432749,"fUST",-152.18,0.0003,31,"2024-12-06T01:10:32.749",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422568,1733447432759,"fUST",-152.18,0.0003,31,"2024-12-06T01:10:32.759",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422569,1733447432769,"fUST",-235.0,0.0003,2,"2024-12-06T01:10:32.769",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422570,1733447432779,"fUST",-1481.25041744,0.00030004,2,"2024-12-06T01:10:32.779",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422571,1733447432789,"fUST",-160.0,0.00030013,3,"2024-12-06T01:10:32.789",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422572,1733447432799,"fUST",-1481.25041744,0.00030015,2,"2024-12-06T01:10:32.799",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422573,1733447432809,"fUST",-587.0,0.00030016,2,"2024-12-06T01:10:32.809",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422574,1733447432819,"fUST",-1481.25041744,0.00030025,2,"2024-12-06T01:10:32.819",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422575,1733447432829,"fUST",-721.73635059,0.00030036,2,"2024-12-06T01:10:32.829",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422576,1733447432839,"fUST",-666.0,0.00030036,2,"2024-12-06T01:10:32.839",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422577,1733447432849,"fUST",-1481.25041744,0.00030036,2,"2024-12-06T01:10:32.849",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422578,1733447432859,"fUST",-1359.06807408,0.00030036,2,"2024-12-06T01:10:32.859",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422579,1733447432869,"fUST",-151.0,0.00030093,7,"2024-12-06T01:10:32.869",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422580,1733447432880,"fUST",-23032.08562876,0.000301,7,"2024-12-06T01:10:32.880",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422581,1733447432890,"fUST",-569.81,0.000301,30,"2024-12-06T01:10:32.890",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422582,1733447432902,"fUST",-151.0,0.000301,7,"2024-12-06T01:10:32.902",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422583,1733447432912,"fUST",-1359.06807401,0.00030114,2,"2024-12-06T01:10:32.912",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422584,1733447432923,"fUST",-160.0,0.00030135,10,"2024-12-06T01:10:32.923",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422585,1733447432933,"fUST",-600.00770992,0.00030135,2,"2024-12-06T01:10:32.933",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422586,1733447432943,"fUST",-110602.13843843,0.00030136,2,"2024-12-06T01:10:32.943",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422587,1733447432953,"fUST",-171.52230487,0.00030136,2,"2024-12-06T01:10:32.953",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422588,1733447432963,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:32.963",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422589,1733447432974,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:32.974",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422590,1733447432984,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:32.984",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422591,1733447432994,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:32.994",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422592,1733447433004,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.004",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422593,1733447433014,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.014",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422594,1733447433023,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.023",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422595,1733447433034,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.034",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422596,1733447433044,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.044",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422597,1733447433054,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.054",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422598,1733447433063,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.063",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422599,1733447433074,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.074",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422600,1733447433084,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.084",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422601,1733447433094,"fUST",-170.360632,0.00030136,7,"2024-12-06T01:10:33.094",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422602,1733447433104,"fUST",-256.263562,0.00030136,7,"2024-12-06T01:10:33.104",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422603,1733447433114,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.114",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422604,1733447433124,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.124",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422605,1733447433134,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.134",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422606,1733447433146,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.146",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422607,1733447433160,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.160",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422608,1733447433171,"fUST",-300.265966,0.00030136,7,"2024-12-06T01:10:33.171",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422609,1733447433182,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.182",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422610,1733447433193,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.193",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422611,1733447433204,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.204",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422612,1733447433214,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.214",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422613,1733447433225,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.225",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422614,1733447433236,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.236",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422615,1733447433245,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.245",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422616,1733447433256,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.256",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422617,1733447433266,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.266",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422618,1733447433276,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.276",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422619,1733447433287,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.287",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422620,1733447433297,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.297",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422621,1733447433307,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.307",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422622,1733447433317,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.317",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422623,1733447433327,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.327",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422624,1733447433337,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.337",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422625,1733447433347,"fUST",-273.310456,0.00030136,7,"2024-12-06T01:10:33.347",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422626,1733447433357,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.357",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422627,1733447433368,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422628,1733447433379,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.379",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422629,1733447433388,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.388",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422630,1733447433403,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.403",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422631,1733447433413,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.413",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422632,1733447433423,"fUST",-264.518844,0.00030136,7,"2024-12-06T01:10:33.423",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422633,1733447433433,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.433",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422634,1733447433443,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.443",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422635,1733447433452,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.452",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422636,1733447433466,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.466",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422637,1733447433476,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.476",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422638,1733447433486,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.486",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422639,1733447433496,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.496",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422640,1733447433507,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.507",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422641,1733447433516,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.516",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422642,1733447433527,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.527",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422643,1733447433541,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.541",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422644,1733447433551,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.551",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422645,1733447433561,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.561",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422646,1733447433571,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.571",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422647,1733447433582,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.582",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422648,1733447433593,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.593",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422649,1733447433603,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.603",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422650,1733447433613,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.613",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422651,1733447433623,"fUST",-224.013795,0.00030136,7,"2024-12-06T01:10:33.623",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422652,1733447433634,"fUST",-224.013793,0.00030136,7,"2024-12-06T01:10:33.634",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422653,1733447433727,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.727",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422654,1733447433739,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.739",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422655,1733447433749,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.749",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422656,1733447433759,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.759",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422657,1733447433769,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.769",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422658,1733447433780,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.780",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422659,1733447433789,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.789",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422660,1733447433799,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.799",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422661,1733447433809,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.809",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422662,1733447433819,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.819",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422663,1733447433828,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.828",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422664,1733447433838,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.838",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422665,1733447433848,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.848",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422666,1733447433858,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.858",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422667,1733447433867,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.867",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422668,1733447433877,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.877",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422669,1733447433886,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.886",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422670,1733447433897,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.897",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422671,1733447433906,"fUST",-325.675238,0.00030136,7,"2024-12-06T01:10:33.906",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422672,1733447433916,"fUST",-325.675248,0.00030136,7,"2024-12-06T01:10:33.916",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422673,1733447433925,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.925",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422674,1733447433935,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.935",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422675,1733447433945,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.945",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422676,1733447433954,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.954",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422677,1733447433964,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.964",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422678,1733447433973,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:33.973",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422679,1733447433983,"fUST",-285.243274,0.00030136,7,"2024-12-06T01:10:33.983",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422680,1733447433992,"fUST",-237.94146452,0.00030136,7,"2024-12-06T01:10:33.992",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422681,1733447434002,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.002",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422682,1733447434012,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.012",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422683,1733447434021,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.021",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422684,1733447434030,"fUST",-532.17670151,0.00030136,7,"2024-12-06T01:10:34.030",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422685,1733447434040,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.040",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422686,1733447434049,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.049",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422687,1733447434059,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.059",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422688,1733447434069,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.069",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422689,1733447434078,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.078",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422690,1733447434088,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.088",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422691,1733447434098,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:34.098",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422692,1733447434108,"fUST",-154.223238,0.00030136,7,"2024-12-06T01:10:34.108",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422693,1733447434118,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.118",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422694,1733447434128,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.128",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422695,1733447434140,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.140",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422696,1733447434152,"fUST",-504.74205441,0.00030136,7,"2024-12-06T01:10:34.152",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422697,1733447434161,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.161",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422698,1733447434170,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.170",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422699,1733447434180,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.180",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422700,1733447434192,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.192",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422701,1733447434201,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.201",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422702,1733447434211,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.211",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422703,1733447434221,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.221",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422704,1733447434230,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.230",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422705,1733447434240,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.240",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422706,1733447434250,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.250",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422707,1733447434260,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.260",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422708,1733447434270,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.270",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422709,1733447434280,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.280",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422710,1733447434290,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.290",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422711,1733447434299,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.299",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422712,1733447434309,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.309",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422713,1733447434319,"fUST",-519.180685,0.00030136,7,"2024-12-06T01:10:34.319",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422714,1733447434329,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.329",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422715,1733447434339,"fUST",-505.98463198,0.00030136,7,"2024-12-06T01:10:34.339",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422716,1733447434348,"fUST",-519.180686,0.00030136,7,"2024-12-06T01:10:34.348",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422717,1733447434358,"fUST",-156.377927,0.00030136,7,"2024-12-06T01:10:34.358",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422718,1733447434368,"fUST",-151.359549,0.00030136,7,"2024-12-06T01:10:34.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422719,1733447434378,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.378",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422720,1733447434388,"fUST",-519.38225147,0.00030136,7,"2024-12-06T01:10:34.388",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422721,1733447434400,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.400",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422722,1733447434410,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.410",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422723,1733447434420,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.420",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422724,1733447434431,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.431",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422725,1733447434441,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.441",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422726,1733447434451,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.451",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422727,1733447434462,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.462",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422728,1733447434472,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.472",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422729,1733447434482,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.482",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422730,1733447434492,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.492",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422731,1733447434502,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.502",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422732,1733447434512,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.512",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422733,1733447434522,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.522",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422734,1733447434531,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.531",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422735,1733447434544,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.544",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422736,1733447434554,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.554",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422737,1733447434563,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:34.563",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422738,1733447434574,"fUST",-131.01955315,0.00030136,7,"2024-12-06T01:10:34.574",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422759,1733447437815,"fUST",-368.98044685,0.00030136,7,"2024-12-06T01:10:37.815",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422760,1733447437826,"fUST",-521.31615009,0.00030136,7,"2024-12-06T01:10:37.826",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422761,1733447437836,"fUST",-501.56549851,0.00030136,7,"2024-12-06T01:10:37.836",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422762,1733447437846,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:37.846",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422763,1733447437856,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:37.856",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422764,1733447437865,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:37.865",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422765,1733447437875,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:37.875",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422766,1733447437885,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:37.885",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422767,1733447437894,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:37.894",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422768,1733447437905,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:37.905",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422769,1733447437915,"fUST",-276.49256917,0.00030136,7,"2024-12-06T01:10:37.915",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422770,1733447437924,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:37.924",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422771,1733447437933,"fUST",-856.77212223,0.00030136,7,"2024-12-06T01:10:37.933",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422772,1733447437954,"fUST",-14.13406177,0.00030136,7,"2024-12-06T01:10:37.954",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422773,1733447437964,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:37.964",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422774,1733447437973,"fUST",-249.64220667,0.00030136,7,"2024-12-06T01:10:37.973",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422800,1733447439741,"fUST",-621.26397733,0.00030136,7,"2024-12-06T01:10:39.741",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422801,1733447439751,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:39.751",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422803,1733447439761,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:39.761",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422805,1733447439771,"fUST",-436.92364967,0.00030136,7,"2024-12-06T01:10:39.771",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422822,1733447443011,"fUST",-393.46125077,0.00030135,2,"2024-12-06T01:10:43.011",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422823,1733447443021,"fUST",-83.70149427,0.00030136,7,"2024-12-06T01:10:43.021",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422835,1733447445852,"fUST",-350.28104006,0.00030136,7,"2024-12-06T01:10:45.852",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422837,1733447445862,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:45.862",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422839,1733447445872,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.872",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422840,1733447445881,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.881",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422841,1733447445891,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.891",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422842,1733447445902,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.902",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422843,1733447445911,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.911",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422844,1733447445921,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.921",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422845,1733447445931,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.931",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422846,1733447445940,"fUST",-870.906184,0.00030136,7,"2024-12-06T01:10:45.940",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422847,1733447445950,"fUST",-870.906182,0.00030136,7,"2024-12-06T01:10:45.950",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422848,1733447445960,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:45.960",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422849,1733447445969,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:45.969",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422850,1733447445979,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:45.979",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422851,1733447445988,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:45.988",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422852,1733447445998,"fUST",-182.76301,0.00030136,7,"2024-12-06T01:10:45.998",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422853,1733447446007,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.007",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422854,1733447446017,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.017",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422855,1733447446026,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.026",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422856,1733447446036,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.036",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422857,1733447446045,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.045",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422858,1733447446055,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.055",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422859,1733447446065,"fUST",-202.07166762,0.00030136,7,"2024-12-06T01:10:46.065",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422860,1733447446075,"fUST",-503.46795759,0.00030136,7,"2024-12-06T01:10:46.075",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422861,1733447446084,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.084",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422862,1733447446094,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.094",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422863,1733447446105,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.105",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422864,1733447446116,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.116",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422865,1733447446127,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.127",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422866,1733447446137,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.137",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422867,1733447446147,"fUST",-305.86383152,0.00030136,7,"2024-12-06T01:10:46.147",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422868,1733447446161,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.161",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422869,1733447446171,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.171",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422870,1733447446181,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.181",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422871,1733447446190,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.190",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422872,1733447446200,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.200",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422873,1733447446209,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.209",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422874,1733447446219,"fUST",-548.50732245,0.00030136,7,"2024-12-06T01:10:46.219",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422875,1733447446228,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.228",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422876,1733447446238,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.238",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422877,1733447446247,"fUST",-163.42769984,0.00030136,7,"2024-12-06T01:10:46.247",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422878,1733447446256,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.256",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422879,1733447446266,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.266",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422880,1733447446276,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.276",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422881,1733447446285,"fUST",-163.85238363,0.00030136,7,"2024-12-06T01:10:46.285",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422882,1733447446295,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.295",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422883,1733447446306,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.306",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422884,1733447446315,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.315",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422885,1733447446324,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.324",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422886,1733447446334,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.334",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422887,1733447446343,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.343",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422888,1733447446354,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.354",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422889,1733447446363,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.363",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422890,1733447446373,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.373",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422891,1733447446383,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.383",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422892,1733447446458,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.458",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422893,1733447446468,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.468",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422894,1733447446478,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.478",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422895,1733447446488,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.488",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422896,1733447446498,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.498",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422897,1733447446517,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.517",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422898,1733447446543,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.543",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422899,1733447446554,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.554",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422900,1733447446564,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.564",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422901,1733447446574,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.574",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422902,1733447446585,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.585",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422903,1733447446594,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.594",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422904,1733447446607,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.607",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422905,1733447446617,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.617",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422906,1733447446626,"fUST",-590.83419182,0.00030136,7,"2024-12-06T01:10:46.626",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422907,1733447446635,"fUST",-506.5714307,0.00030136,7,"2024-12-06T01:10:46.635",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422908,1733447446645,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.645",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422909,1733447446656,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.656",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422910,1733447446665,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.665",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422911,1733447446675,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.675",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422912,1733447446684,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.684",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422913,1733447446693,"fUST",-508.93948303,0.00030136,7,"2024-12-06T01:10:46.693",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422914,1733447446703,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.703",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422915,1733447446718,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.718",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422916,1733447446728,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.728",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422917,1733447446737,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.737",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422918,1733447446748,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.748",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422919,1733447446758,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.758",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422920,1733447446767,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.767",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422921,1733447446777,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.777",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422922,1733447446787,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.787",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422923,1733447446796,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.796",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422924,1733447446806,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.806",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422925,1733447446816,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.816",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422926,1733447446828,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.828",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422927,1733447446838,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.838",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422928,1733447446859,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.859",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422929,1733447446879,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.879",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422930,1733447446889,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.889",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422931,1733447446898,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.898",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422932,1733447446909,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.909",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422933,1733447446918,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.918",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422934,1733447446927,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.927",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422935,1733447446938,"fUST",-292.21191438,0.00030136,7,"2024-12-06T01:10:46.938",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422936,1733447446947,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.947",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422937,1733447446957,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.957",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422938,1733447446967,"fUST",-504.93818014,0.00030136,7,"2024-12-06T01:10:46.967",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422939,1733447446977,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:46.977",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422940,1733447446986,"fUST",-553.65147894,0.00030136,7,"2024-12-06T01:10:46.986",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422941,1733447446997,"fUST",-169.95658278,0.00030136,7,"2024-12-06T01:10:46.997",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422942,1733447447006,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.006",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422943,1733447447016,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.016",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422944,1733447447026,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.026",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422945,1733447447035,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.035",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422946,1733447447045,"fUST",-501.87417045,0.00030136,7,"2024-12-06T01:10:47.045",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422947,1733447447056,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.056",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422948,1733447447065,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.065",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422949,1733447447075,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.075",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422950,1733447447084,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.084",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422951,1733447447094,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.094",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422952,1733447447104,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.104",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422953,1733447447114,"fUST",-503.21672193,0.00030136,7,"2024-12-06T01:10:47.114",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422954,1733447447123,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.123",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422955,1733447447133,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.133",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422956,1733447447142,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.142",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422957,1733447447153,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.153",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422958,1733447447162,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.162",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422959,1733447447172,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.172",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422960,1733447447181,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.181",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422961,1733447447191,"fUST",-518.36606876,0.00030136,7,"2024-12-06T01:10:47.191",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422962,1733447447202,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.202",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422963,1733447447211,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.211",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422964,1733447447220,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.220",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422965,1733447447230,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.230",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422966,1733447447239,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.239",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422967,1733447447248,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.248",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422968,1733447447258,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.258",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422969,1733447447268,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.268",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422970,1733447447278,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.278",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422971,1733447447288,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.288",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422972,1733447447297,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.297",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422973,1733447447307,"fUST",-502.98354513,0.00030136,7,"2024-12-06T01:10:47.307",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422974,1733447447316,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.316",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422975,1733447447327,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.327",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422976,1733447447337,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.337",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422977,1733447447347,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.347",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422978,1733447447356,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.356",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422979,1733447447366,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.366",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422980,1733447447375,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.375",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422981,1733447447442,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.442",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422982,1733447447453,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.453",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422983,1733447447462,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.462",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422984,1733447447472,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.472",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422985,1733447447482,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.482",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422986,1733447447491,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.491",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422987,1733447447501,"fUST",-600.65520073,0.00030136,7,"2024-12-06T01:10:47.501",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422988,1733447447511,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.511",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422989,1733447447521,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.521",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422990,1733447447531,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.531",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422991,1733447447543,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.543",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422992,1733447447553,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.553",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422993,1733447447562,"fUST",-178.01828889,0.00030136,7,"2024-12-06T01:10:47.562",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422994,1733447447572,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.572",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422995,1733447447582,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.582",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422996,1733447447591,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.591",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422997,1733447447600,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.600",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422998,1733447447610,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.610",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344422999,1733447447622,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.622",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423000,1733447447632,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.632",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423001,1733447447642,"fUST",-566.684406,0.00030136,7,"2024-12-06T01:10:47.642",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423002,1733447447652,"fUST",-566.684396,0.00030136,7,"2024-12-06T01:10:47.652",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423003,1733447447662,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.662",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423004,1733447447672,"fUST",-429.98768348,0.00030136,7,"2024-12-06T01:10:47.672",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423005,1733447447681,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:47.681",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423006,1733447447691,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.691",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423007,1733447447700,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.700",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423008,1733447447710,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:47.710",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423009,1733447447720,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.720",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423010,1733447447729,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.729",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423011,1733447447739,"fUST",-366.58643653,0.00030136,7,"2024-12-06T01:10:47.739",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423012,1733447447749,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.749",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423013,1733447447758,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.758",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423014,1733447447767,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.767",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423015,1733447447777,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.777",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423016,1733447447788,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.788",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423017,1733447447798,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.798",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423018,1733447447807,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.807",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423019,1733447447817,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.817",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423020,1733447447828,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.828",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423021,1733447447838,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.838",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423022,1733447447857,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.857",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423023,1733447447875,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.875",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423024,1733447447895,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.895",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423025,1733447447915,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.915",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423026,1733447447935,"fUST",-513.02107,0.00030136,7,"2024-12-06T01:10:47.935",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423027,1733447447953,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.953",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423028,1733447447973,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:47.973",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423029,1733447447987,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:47.987",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423030,1733447448004,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.004",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423031,1733447448024,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.024",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423032,1733447448043,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.043",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423033,1733447448056,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.056",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423034,1733447448077,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.077",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423035,1733447448092,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.092",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423036,1733447448109,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.109",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423037,1733447448122,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.122",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423038,1733447448139,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.139",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423039,1733447448157,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.157",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423040,1733447448173,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.173",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423041,1733447448189,"fUST",-529.38,0.00030136,7,"2024-12-06T01:10:48.189",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423042,1733447448205,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.205",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423043,1733447448221,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.221",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423044,1733447448236,"fUST",-529.5,0.00030136,7,"2024-12-06T01:10:48.236",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423045,1733447448252,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.252",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423046,1733447448267,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.267",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423047,1733447448282,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.282",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423048,1733447448296,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.296",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423049,1733447448311,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.311",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423050,1733447448326,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.326",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423051,1733447448341,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.341",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423052,1733447448356,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.356",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423053,1733447448371,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.371",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423054,1733447448387,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.387",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423055,1733447448404,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.404",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423056,1733447448418,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.418",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423057,1733447448437,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.437",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423058,1733447448453,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.453",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423059,1733447448467,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.467",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423060,1733447448484,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.484",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423061,1733447448498,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.498",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423062,1733447448579,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.579",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423063,1733447448618,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.618",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423064,1733447448628,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.628",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423065,1733447448638,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.638",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423066,1733447448647,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.647",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423067,1733447448659,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.659",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423068,1733447448669,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.669",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423069,1733447448679,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.679",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423070,1733447448689,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.689",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423071,1733447448699,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.699",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423072,1733447448710,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.710",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423073,1733447448720,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.720",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423074,1733447448729,"fUST",-188.480445,0.00030136,7,"2024-12-06T01:10:48.729",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423075,1733447448739,"fUST",-188.480451,0.00030136,7,"2024-12-06T01:10:48.739",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423076,1733447448748,"fUST",-592.79,0.00030136,7,"2024-12-06T01:10:48.748",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423077,1733447448757,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.757",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423078,1733447448767,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.767",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423079,1733447448776,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:48.776",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423080,1733447448785,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:48.785",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423081,1733447448795,"fUST",-151.58247,0.00030136,7,"2024-12-06T01:10:48.795",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423082,1733447448804,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.804",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423083,1733447448813,"fUST",-231.65847669,0.00030136,7,"2024-12-06T01:10:48.813",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423084,1733447448823,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.823",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423085,1733447448832,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.832",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423086,1733447448842,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.842",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423087,1733447448851,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.851",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423088,1733447448860,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.860",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423089,1733447448869,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.869",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423090,1733447448879,"fUST",-295.4419721,0.00030136,7,"2024-12-06T01:10:48.879",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423091,1733447448888,"fUST",-373.50780729,0.00030136,7,"2024-12-06T01:10:48.888",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423092,1733447448897,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.897",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423093,1733447448908,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.908",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423094,1733447448917,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.917",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423095,1733447448926,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.926",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423096,1733447448935,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.935",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423097,1733447448944,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:48.944",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423098,1733447448953,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.953",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423099,1733447448963,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.963",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423100,1733447448972,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:48.972",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423101,1733447448981,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.981",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423102,1733447448990,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:48.990",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423103,1733447448999,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:48.999",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423104,1733447449009,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.009",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423105,1733447449018,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.018",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423106,1733447449027,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.027",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423107,1733447449036,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.036",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423108,1733447449045,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.045",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423109,1733447449054,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.054",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423110,1733447449063,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.063",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423111,1733447449073,"fUST",-505.37621303,0.00030136,7,"2024-12-06T01:10:49.073",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423112,1733447449082,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.082",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423113,1733447449092,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.092",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423114,1733447449101,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.101",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423115,1733447449111,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.111",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423116,1733447449120,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.120",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423117,1733447449130,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.130",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423118,1733447449139,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.139",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423119,1733447449148,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.148",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423120,1733447449158,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.158",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423121,1733447449167,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.167",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423122,1733447449176,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.176",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423123,1733447449185,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.185",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423124,1733447449194,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.194",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423125,1733447449204,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.204",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423126,1733447449213,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.213",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423127,1733447449222,"fUST",-569.63665809,0.00030136,7,"2024-12-06T01:10:49.222",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423128,1733447449232,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.232",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423129,1733447449241,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.241",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423130,1733447449250,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.250",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423131,1733447449260,"fUST",-419.30288605,0.00030136,7,"2024-12-06T01:10:49.260",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423132,1733447449269,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.269",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423133,1733447449278,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.278",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423134,1733447449288,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.288",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423135,1733447449297,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.297",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423136,1733447449307,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.307",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423137,1733447449316,"fUST",-501.78803793,0.00030136,7,"2024-12-06T01:10:49.316",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423138,1733447449326,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:49.326",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423139,1733447449339,"fUST",-279.128641,0.00030136,7,"2024-12-06T01:10:49.339",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423140,1733447449350,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.350",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423141,1733447449359,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.359",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423142,1733447449369,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.369",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423143,1733447449378,"fUST",-613.01634193,0.00030136,7,"2024-12-06T01:10:49.378",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423144,1733447449388,"fUST",-524.78010073,0.00030136,7,"2024-12-06T01:10:49.388",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423145,1733447449397,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.397",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423146,1733447449408,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.408",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423147,1733447449418,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.418",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423148,1733447449427,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.427",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423149,1733447449436,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.436",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423150,1733447449445,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.445",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423151,1733447449455,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.455",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423152,1733447449464,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.464",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423153,1733447449474,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.474",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423154,1733447449483,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.483",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423155,1733447449493,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.493",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423156,1733447449503,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.503",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423157,1733447449512,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.512",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423158,1733447449522,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.522",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423159,1733447449532,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.532",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423160,1733447449543,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.543",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423161,1733447449553,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.553",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423162,1733447449562,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.562",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423163,1733447449572,"fUST",-615.23499724,0.00030136,7,"2024-12-06T01:10:49.572",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423164,1733447449583,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.583",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423165,1733447449592,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.592",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423166,1733447449602,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.602",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423167,1733447449612,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.612",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423168,1733447449623,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.623",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423169,1733447449633,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.633",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423170,1733447449643,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.643",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423171,1733447449655,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.655",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423172,1733447449665,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.665",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423173,1733447449675,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.675",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423174,1733447449685,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.685",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423175,1733447449695,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:49.695",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423176,1733447449705,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.705",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423177,1733447449715,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.715",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423178,1733447449725,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.725",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423179,1733447449734,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.734",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423180,1733447449744,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.744",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423181,1733447449753,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.753",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423182,1733447449763,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.763",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423183,1733447449773,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.773",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423184,1733447449783,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.783",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423185,1733447449792,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.792",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423186,1733447449802,"fUST",-511.23624809,0.00030136,7,"2024-12-06T01:10:49.802",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423187,1733447449811,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.811",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423188,1733447449821,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.821",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423189,1733447449830,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.830",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423190,1733447449839,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.839",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423191,1733447449849,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.849",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423192,1733447449858,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.858",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423193,1733447449867,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.867",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423194,1733447449878,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.878",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423195,1733447449950,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.950",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423196,1733447449960,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.960",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423197,1733447449970,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.970",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423198,1733447449979,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.979",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423199,1733447449989,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.989",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423200,1733447449999,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:49.999",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423201,1733447450009,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.009",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423202,1733447450019,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.019",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423203,1733447450029,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.029",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423204,1733447450039,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.039",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423205,1733447450049,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.049",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423206,1733447450059,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.059",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423207,1733447450068,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.068",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423208,1733447450078,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.078",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423209,1733447450087,"fUST",-309.50910523,0.00030136,7,"2024-12-06T01:10:50.087",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423210,1733447450096,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.096",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423211,1733447450106,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.106",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423212,1733447450115,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.115",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423213,1733447450124,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.124",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423214,1733447450133,"fUST",-623.78,0.00030136,7,"2024-12-06T01:10:50.133",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423215,1733447450142,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.142",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423216,1733447450151,"fUST",-254.75898187,0.00030136,7,"2024-12-06T01:10:50.151",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423217,1733447450166,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.166",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423218,1733447450176,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.176",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423219,1733447450186,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.186",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423220,1733447450196,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.196",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423221,1733447450205,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.205",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423222,1733447450214,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.214",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423223,1733447450223,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.223",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423224,1733447450233,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.233",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423225,1733447450242,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.242",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423226,1733447450252,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.252",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423227,1733447450261,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.261",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423228,1733447450271,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.271",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423229,1733447450280,"fUST",-593.00557486,0.00030136,7,"2024-12-06T01:10:50.280",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423230,1733447450290,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.290",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423231,1733447450299,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.299",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423232,1733447450308,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.308",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423233,1733447450318,"fUST",-172.975188,0.00030136,7,"2024-12-06T01:10:50.318",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423234,1733447450327,"fUST",-464.78265478,0.00030136,7,"2024-12-06T01:10:50.327",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423235,1733447450337,"fUST",-172.975178,0.00030136,7,"2024-12-06T01:10:50.337",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423236,1733447450346,"fUST",-508.46729215,0.00030136,7,"2024-12-06T01:10:50.346",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423237,1733447450356,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.356",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423238,1733447450365,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.365",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423239,1733447450375,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.375",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423240,1733447450384,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.384",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423241,1733447450393,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.393",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423242,1733447450406,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.406",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423243,1733447450415,"fUST",-262.0115507,0.00030136,7,"2024-12-06T01:10:50.415",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423244,1733447450424,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.424",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423245,1733447450433,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.433",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423246,1733447450442,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.442",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423247,1733447450451,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.451",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423248,1733447450461,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.461",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423249,1733447450470,"fUST",-448.07594547,0.00030136,7,"2024-12-06T01:10:50.470",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423250,1733447450479,"fUST",-506.30934471,0.00030136,7,"2024-12-06T01:10:50.479",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423251,1733447450489,"fUST",-501.83489639,0.00030136,7,"2024-12-06T01:10:50.489",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423252,1733447450498,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.498",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423253,1733447450507,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.507",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423254,1733447450516,"fUST",-504.76149782,0.00030136,7,"2024-12-06T01:10:50.516",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423255,1733447450525,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.525",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423256,1733447450536,"fUST",-557.22096644,0.00030136,7,"2024-12-06T01:10:50.536",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423257,1733447450548,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.548",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423258,1733447450557,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.557",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423259,1733447450566,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.566",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423260,1733447450575,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.575",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423261,1733447450586,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.586",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423262,1733447450595,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.595",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423263,1733447450604,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.604",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423264,1733447450614,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.614",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423265,1733447450623,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.623",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423266,1733447450632,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.632",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423267,1733447450642,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.642",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423268,1733447450651,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.651",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423269,1733447450662,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.662",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423270,1733447450671,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.671",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423271,1733447450681,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.681",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423272,1733447450691,"fUST",-429.56303227,0.00030136,7,"2024-12-06T01:10:50.691",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423273,1733447450700,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.700",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423274,1733447450710,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.710",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423275,1733447450720,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.720",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423276,1733447450729,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.729",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423277,1733447450738,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.738",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423278,1733447450748,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.748",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423279,1733447450758,"fUST",-568.44,0.00030136,7,"2024-12-06T01:10:50.758",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423280,1733447450767,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.767",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423281,1733447450777,"fUST",-504.27565315,0.00030136,7,"2024-12-06T01:10:50.777",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423282,1733447450786,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.786",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423283,1733447450796,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.796",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423284,1733447450805,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.805",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423285,1733447450814,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.814",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423286,1733447450824,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.824",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423287,1733447450833,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.833",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423288,1733447450842,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.842",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423289,1733447450852,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.852",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423290,1733447450861,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.861",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423291,1733447450870,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.870",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423292,1733447450880,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.880",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423293,1733447450889,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.889",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423294,1733447450898,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.898",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423295,1733447450909,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.909",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423296,1733447450918,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.918",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423297,1733447450927,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.927",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423298,1733447450936,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.936",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423299,1733447450945,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.945",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423300,1733447450955,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.955",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423301,1733447450966,"fUST",-505.32903841,0.00030136,7,"2024-12-06T01:10:50.966",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423302,1733447450976,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.976",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423303,1733447450985,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.985",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423304,1733447450995,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:50.995",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423305,1733447451003,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.003",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423306,1733447451013,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.013",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423307,1733447451022,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.022",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423308,1733447451031,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.031",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423309,1733447451040,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.040",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423310,1733447451050,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.050",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423311,1733447451059,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.059",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423312,1733447451070,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.070",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423313,1733447451079,"fUST",-397.46999902,0.00030136,7,"2024-12-06T01:10:51.079",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423314,1733447451088,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.088",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423315,1733447451098,"fUST",-429.03415302,0.00030136,7,"2024-12-06T01:10:51.098",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423316,1733447451167,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.167",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423317,1733447451177,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.177",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423318,1733447451186,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.186",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423319,1733447451196,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.196",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423320,1733447451206,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.206",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423321,1733447451215,"fUST",-188.65125251,0.00030136,7,"2024-12-06T01:10:51.215",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423322,1733447451224,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.224",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423323,1733447451233,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.233",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423324,1733447451242,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.242",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423325,1733447451251,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.251",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423326,1733447451260,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.260",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423327,1733447451270,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.270",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423328,1733447451279,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.279",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423329,1733447451288,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.288",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423330,1733447451297,"fUST",-600.96074914,0.00030136,7,"2024-12-06T01:10:51.297",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423331,1733447451306,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.306",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423332,1733447451316,"fUST",-391.90528494,0.00030136,7,"2024-12-06T01:10:51.316",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423333,1733447451326,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.326",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423334,1733447451335,"fUST",-492.40822998,0.00030136,7,"2024-12-06T01:10:51.335",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423335,1733447451344,"fUST",-501.54970806,0.00030136,7,"2024-12-06T01:10:51.344",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423336,1733447451354,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.354",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423337,1733447451364,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.364",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423338,1733447451373,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.373",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423339,1733447451383,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.383",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423340,1733447451393,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.393",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423341,1733447451403,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.403",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423342,1733447451415,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.415",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423343,1733447451424,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.424",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423344,1733447451433,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.433",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423345,1733447451443,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.443",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423346,1733447451452,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.452",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423347,1733447451461,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.461",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423348,1733447451470,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.470",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423349,1733447451479,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.479",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423350,1733447451488,"fUST",-510.91692376,0.00030136,7,"2024-12-06T01:10:51.488",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423351,1733447451498,"fUST",-418.4333727,0.00030136,7,"2024-12-06T01:10:51.498",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423352,1733447451508,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.508",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423353,1733447451517,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.517",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423354,1733447451526,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.526",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423355,1733447451536,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.536",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423356,1733447451549,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.549",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423357,1733447451558,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.558",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423358,1733447451568,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.568",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423359,1733447451578,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.578",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423360,1733447451588,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.588",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423361,1733447451597,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.597",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423362,1733447451606,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.606",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423363,1733447451617,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.617",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423364,1733447451628,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.628",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423365,1733447451637,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.637",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423366,1733447451647,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.647",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423367,1733447451657,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.657",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423368,1733447451668,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.668",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423369,1733447451678,"fUST",-376.74685738,0.00030136,7,"2024-12-06T01:10:51.678",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423370,1733447451687,"fUST",-607.38877816,0.00030136,7,"2024-12-06T01:10:51.687",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423371,1733447451696,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.696",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423372,1733447451706,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.706",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423373,1733447451715,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.715",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423374,1733447451724,"fUST",-594.13432972,0.00030136,7,"2024-12-06T01:10:51.724",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423375,1733447451733,"fUST",-500.0,0.00030136,2,"2024-12-06T01:10:51.733",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423376,1733447451743,"fUST",-500.0,0.00030136,2,"2024-12-06T01:10:51.743",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423377,1733447451753,"fUST",-249.11387658,0.00030136,7,"2024-12-06T01:10:51.753",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423378,1733447451765,"fUST",-500.0,0.00030136,2,"2024-12-06T01:10:51.765",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423379,1733447451774,"fUST",-500.0,0.00030136,2,"2024-12-06T01:10:51.774",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423380,1733447451784,"fUST",-500.0,0.00030136,2,"2024-12-06T01:10:51.784",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423381,1733447451793,"fUST",-539.88978058,0.00030136,2,"2024-12-06T01:10:51.793",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423382,1733447451803,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.803",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423383,1733447451812,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.812",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423384,1733447451822,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.822",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423385,1733447451832,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.832",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423386,1733447451841,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.841",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423387,1733447451850,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.850",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423388,1733447451859,"fUST",-186.83499,0.00030136,7,"2024-12-06T01:10:51.859",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423389,1733447451868,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.868",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423390,1733447451878,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.878",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423391,1733447451887,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.887",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423392,1733447451896,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.896",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423393,1733447451907,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.907",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423394,1733447451916,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.916",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423395,1733447451925,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.925",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423396,1733447451934,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.934",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423397,1733447451943,"fUST",-187.27937213,0.00030136,7,"2024-12-06T01:10:51.943",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423398,1733447451953,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.953",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423399,1733447451963,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.963",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423400,1733447451973,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.973",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423401,1733447451982,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.982",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423402,1733447451991,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:51.991",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423403,1733447452001,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.001",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423404,1733447452010,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.010",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423405,1733447452019,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.019",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423406,1733447452028,"fUST",-526.89,0.00030136,7,"2024-12-06T01:10:52.028",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423407,1733447452038,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.038",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423408,1733447452047,"fUST",-170.64536295,0.00030136,7,"2024-12-06T01:10:52.047",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423409,1733447452056,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.056",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423410,1733447452066,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.066",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423411,1733447452075,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.075",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423412,1733447452084,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.084",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423413,1733447452094,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.094",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423414,1733447452103,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.103",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423415,1733447452112,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.112",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423416,1733447452122,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.122",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423417,1733447452132,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.132",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423418,1733447452142,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.142",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423419,1733447452151,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.151",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423420,1733447452162,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.162",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423421,1733447452171,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.171",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423422,1733447452180,"fUST",-163.96687246,0.00030136,7,"2024-12-06T01:10:52.180",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423423,1733447452189,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.189",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423424,1733447452199,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.199",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423425,1733447452208,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.208",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423426,1733447452217,"fUST",-157.40636819,0.00030136,7,"2024-12-06T01:10:52.217",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423427,1733447452226,"fUST",-576.54383352,0.00030136,7,"2024-12-06T01:10:52.226",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423428,1733447452293,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.293",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423429,1733447452302,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.302",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423430,1733447452312,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.312",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423431,1733447452321,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.321",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423432,1733447452330,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.330",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423433,1733447452340,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.340",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423434,1733447452349,"fUST",-467.64443227,0.00030136,7,"2024-12-06T01:10:52.349",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423435,1733447452359,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.359",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423436,1733447452368,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423437,1733447452377,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.377",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423438,1733447452386,"fUST",-513.41693122,0.00030136,7,"2024-12-06T01:10:52.386",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423439,1733447452396,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.396",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423440,1733447452407,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.407",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423441,1733447452416,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.416",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423442,1733447452425,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.425",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423443,1733447452434,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.434",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423444,1733447452443,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.443",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423445,1733447452453,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.453",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423446,1733447452462,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.462",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423447,1733447452472,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.472",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423448,1733447452481,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.481",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423449,1733447452491,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.491",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423450,1733447452500,"fUST",-502.09061141,0.00030136,7,"2024-12-06T01:10:52.500",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423451,1733447452509,"fUST",-241.63405727,0.00030136,7,"2024-12-06T01:10:52.509",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423452,1733447452518,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.518",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423453,1733447452528,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.528",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423454,1733447452538,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.538",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423455,1733447452550,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.550",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423456,1733447452560,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.560",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423457,1733447452570,"fUST",-507.03753718,0.00030136,7,"2024-12-06T01:10:52.570",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423458,1733447452581,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.581",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423459,1733447452590,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.590",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423460,1733447452600,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.600",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423461,1733447452610,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.610",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423462,1733447452619,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.619",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423463,1733447452629,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.629",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423464,1733447452640,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.640",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423465,1733447452651,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.651",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423466,1733447452662,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.662",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423467,1733447452671,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.671",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423468,1733447452680,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.680",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423469,1733447452690,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.690",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423470,1733447452699,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.699",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423471,1733447452709,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.709",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423472,1733447452718,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.718",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423473,1733447452728,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.728",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423474,1733447452737,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.737",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423475,1733447452746,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.746",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423476,1733447452756,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.756",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423477,1733447452765,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.765",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423478,1733447452774,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.774",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423479,1733447452784,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.784",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423480,1733447452793,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.793",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423481,1733447452803,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.803",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423482,1733447452813,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.813",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423483,1733447452822,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.822",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423484,1733447452831,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.831",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423485,1733447452841,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.841",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423486,1733447452851,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.851",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423487,1733447452861,"fUST",-161.03828025,0.00030136,7,"2024-12-06T01:10:52.861",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423488,1733447452870,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.870",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423489,1733447452879,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.879",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423490,1733447452889,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.889",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423491,1733447452898,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.898",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423492,1733447452908,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.908",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423493,1733447452917,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.917",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423494,1733447452926,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.926",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423495,1733447452936,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.936",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423496,1733447452945,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.945",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423497,1733447452954,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.954",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423498,1733447452963,"fUST",-395.71123238,0.00030136,7,"2024-12-06T01:10:52.963",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423499,1733447452973,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.973",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423500,1733447452982,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.982",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423501,1733447452991,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:52.991",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423502,1733447453000,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.000",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423503,1733447453010,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.010",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423504,1733447453019,"fUST",-501.9481149,0.00030136,7,"2024-12-06T01:10:53.019",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423505,1733447453028,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.028",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423506,1733447453038,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.038",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423507,1733447453047,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.047",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423508,1733447453057,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.057",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423509,1733447453066,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.066",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423510,1733447453075,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.075",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423511,1733447453084,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.084",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423512,1733447453093,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.093",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423513,1733447453103,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.103",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423514,1733447453112,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.112",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423515,1733447453122,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.122",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423516,1733447453131,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.131",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423517,1733447453140,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.140",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423518,1733447453149,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.149",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423519,1733447453161,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.161",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423520,1733447453170,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.170",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423521,1733447453179,"fUST",-509.66346961,0.00030136,7,"2024-12-06T01:10:53.179",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423522,1733447453188,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.188",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423523,1733447453197,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.197",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423524,1733447453206,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.206",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423525,1733447453216,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.216",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423526,1733447453226,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.226",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423527,1733447453235,"fUST",-503.8996279,0.00030136,7,"2024-12-06T01:10:53.235",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423528,1733447453245,"fUST",-202.23986559,0.00030136,7,"2024-12-06T01:10:53.245",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423529,1733447453255,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.255",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423530,1733447453264,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.264",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423531,1733447453328,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.328",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423532,1733447453337,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.337",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423533,1733447453346,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.346",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423534,1733447453355,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.355",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423535,1733447453365,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.365",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423536,1733447453375,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.375",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423537,1733447453385,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.385",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423538,1733447453394,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.394",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423539,1733447453403,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.403",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423540,1733447453418,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.418",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423541,1733447453427,"fUST",-516.69508317,0.00030136,7,"2024-12-06T01:10:53.427",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423542,1733447453436,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.436",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423543,1733447453445,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.445",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423544,1733447453454,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.454",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423545,1733447453464,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.464",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423546,1733447453473,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.473",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423547,1733447453482,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.482",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423548,1733447453491,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.491",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423549,1733447453501,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.501",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423550,1733447453510,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.510",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423551,1733447453519,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.519",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423552,1733447453529,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.529",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423553,1733447453541,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.541",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423554,1733447453552,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.552",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423555,1733447453561,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.561",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423556,1733447453571,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.571",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423557,1733447453583,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.583",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423558,1733447453593,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.593",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423559,1733447453602,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.602",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423560,1733447453612,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.612",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423561,1733447453622,"fUST",-169.56799526,0.00030136,7,"2024-12-06T01:10:53.622",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423562,1733447453632,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.632",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423563,1733447453642,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.642",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423564,1733447453653,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.653",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423565,1733447453665,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.665",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423566,1733447453675,"fUST",-395.22273534,0.00030136,7,"2024-12-06T01:10:53.675",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423567,1733447453686,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.686",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423568,1733447453696,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.696",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423569,1733447453706,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.706",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423570,1733447453716,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.716",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423571,1733447453725,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.725",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423572,1733447453734,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.734",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423573,1733447453744,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.744",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423574,1733447453753,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.753",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423575,1733447453762,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.762",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423576,1733447453772,"fUST",-494.52148,0.00030136,7,"2024-12-06T01:10:53.772",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423577,1733447453781,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.781",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423578,1733447453791,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.791",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423579,1733447453800,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.800",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423580,1733447453810,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.810",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423581,1733447453819,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.819",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423582,1733447453828,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.828",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423583,1733447453838,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.838",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423584,1733447453848,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.848",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423585,1733447453857,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.857",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423586,1733447453866,"fUST",-241.89558432,0.00030136,7,"2024-12-06T01:10:53.866",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423587,1733447453875,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.875",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423588,1733447453884,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.884",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423589,1733447453894,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.894",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423590,1733447453903,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.903",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423591,1733447453915,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.915",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423592,1733447453924,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.924",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423593,1733447453933,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.933",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423594,1733447453942,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.942",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423595,1733447453951,"fUST",-502.77454305,0.00030136,7,"2024-12-06T01:10:53.951",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423596,1733447453960,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.960",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423597,1733447453970,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.970",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423598,1733447453979,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.979",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423599,1733447453988,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.988",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423600,1733447453998,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:53.998",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423601,1733447454007,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.007",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423602,1733447454016,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.016",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423603,1733447454025,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.025",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423604,1733447454034,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.034",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423605,1733447454044,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.044",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423606,1733447454053,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.053",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423607,1733447454063,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.063",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423608,1733447454072,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.072",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423609,1733447454082,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.082",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423610,1733447454092,"fUST",-347.56972792,0.00030136,7,"2024-12-06T01:10:54.092",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423611,1733447454102,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.102",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423612,1733447454111,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.111",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423613,1733447454120,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.120",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423614,1733447454130,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.130",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423615,1733447454139,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.139",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423616,1733447454148,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.148",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423617,1733447454160,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.160",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423618,1733447454169,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.169",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423619,1733447454178,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.178",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423620,1733447454188,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.188",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423621,1733447454197,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.197",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423622,1733447454207,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.207",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423623,1733447454216,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.216",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423624,1733447454225,"fUST",-239.46093662,0.00030136,7,"2024-12-06T01:10:54.225",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423625,1733447454234,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.234",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423626,1733447454300,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.300",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423627,1733447454310,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.310",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423628,1733447454320,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.320",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423629,1733447454329,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.329",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423630,1733447454338,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.338",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423631,1733447454349,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.349",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423632,1733447454358,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.358",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423633,1733447454368,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423634,1733447454377,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.377",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423635,1733447454387,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.387",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423636,1733447454396,"fUST",-517.68104949,0.00030136,7,"2024-12-06T01:10:54.396",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423637,1733447454406,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.406",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423638,1733447454419,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.419",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423639,1733447454428,"fUST",-537.23793418,0.00030136,7,"2024-12-06T01:10:54.428",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423640,1733447454438,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.438",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423641,1733447454447,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.447",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423642,1733447454456,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.456",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423643,1733447454465,"fUST",-532.34589483,0.00030136,7,"2024-12-06T01:10:54.465",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423644,1733447454474,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.474",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423645,1733447454484,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.484",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423646,1733447454494,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.494",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423647,1733447454504,"fUST",-384.12664666,0.00030136,7,"2024-12-06T01:10:54.504",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423648,1733447454514,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.514",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423649,1733447454524,"fUST",-503.21684583,0.00030136,7,"2024-12-06T01:10:54.524",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423650,1733447454534,"fUST",-263.853821,0.00030136,7,"2024-12-06T01:10:54.534",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423651,1733447454545,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.545",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423652,1733447454556,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.556",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423653,1733447454566,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.566",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423654,1733447454575,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.575",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423655,1733447454586,"fUST",-638.84973058,0.00030136,7,"2024-12-06T01:10:54.586",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423656,1733447454596,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.596",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423657,1733447454606,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.606",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423658,1733447454615,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.615",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423659,1733447454626,"fUST",-424.56673256,0.00030136,7,"2024-12-06T01:10:54.626",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423660,1733447454635,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.635",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423661,1733447454645,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.645",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423662,1733447454655,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.655",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423663,1733447454666,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.666",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423664,1733447454676,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.676",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423665,1733447454686,"fUST",-530.85739035,0.00030136,7,"2024-12-06T01:10:54.686",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423666,1733447454695,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.695",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423667,1733447454705,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.705",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423668,1733447454715,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.715",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423669,1733447454725,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.725",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423670,1733447454734,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.734",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423671,1733447454744,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.744",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423672,1733447454754,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.754",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423673,1733447454764,"fUST",-388.42082946,0.00030136,7,"2024-12-06T01:10:54.764",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423674,1733447454773,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.773",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423675,1733447454783,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.783",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423676,1733447454793,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.793",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423677,1733447454804,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.804",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423678,1733447454814,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.814",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423679,1733447454823,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.823",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423680,1733447454833,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.833",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423681,1733447454843,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.843",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423682,1733447454852,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.852",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423683,1733447454862,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.862",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423684,1733447454871,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.871",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423685,1733447454881,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.881",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423686,1733447454891,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.891",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423687,1733447454900,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.900",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423688,1733447454912,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.912",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423689,1733447454922,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.922",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423690,1733447454932,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.932",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423691,1733447454942,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.942",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423692,1733447454950,"fUST",-548.90833133,0.00030136,7,"2024-12-06T01:10:54.950",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423693,1733447454960,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.960",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423694,1733447454969,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.969",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423695,1733447454979,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.979",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423696,1733447454990,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:54.990",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423697,1733447455000,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.000",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423698,1733447455009,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.009",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423699,1733447455019,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.019",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423700,1733447455028,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.028",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423701,1733447455037,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.037",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423702,1733447455047,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.047",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423703,1733447455057,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.057",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423704,1733447455066,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.066",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423705,1733447455076,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.076",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423706,1733447455086,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.086",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423707,1733447455095,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.095",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423708,1733447455105,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.105",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423709,1733447455114,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.114",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423710,1733447455124,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.124",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423711,1733447455134,"fUST",-392.22,0.00030136,7,"2024-12-06T01:10:55.134",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423712,1733447455143,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.143",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423713,1733447455204,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.204",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423714,1733447455214,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.214",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423715,1733447455224,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.224",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423716,1733447455233,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.233",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423717,1733447455243,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.243",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423718,1733447455253,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.253",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423719,1733447455263,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.263",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423720,1733447455272,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.272",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423721,1733447455282,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.282",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423722,1733447455291,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.291",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423723,1733447455301,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.301",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423724,1733447455311,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.311",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423725,1733447455321,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.321",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423726,1733447455330,"fUST",-480.40665647,0.00030136,7,"2024-12-06T01:10:55.330",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423727,1733447455339,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.339",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423728,1733447455348,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.348",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423729,1733447455358,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.358",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423730,1733447455368,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423731,1733447455377,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.377",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423732,1733447455386,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.386",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423733,1733447455396,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.396",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423734,1733447455406,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.406",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423735,1733447455417,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.417",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423736,1733447455426,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.426",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423737,1733447455436,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.436",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423738,1733447455446,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.446",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423739,1733447455455,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.455",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423740,1733447455464,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.464",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423741,1733447455473,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.473",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423742,1733447455483,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.483",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423743,1733447455492,"fUST",-573.67454008,0.00030136,7,"2024-12-06T01:10:55.492",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423744,1733447455502,"fUST",-620.93158273,0.00030136,7,"2024-12-06T01:10:55.502",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423745,1733447455512,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.512",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423746,1733447455521,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.521",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423747,1733447455531,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.531",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423748,1733447455542,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.542",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423749,1733447455555,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.555",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423750,1733447455565,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.565",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423751,1733447455574,"fUST",-308.66903097,0.00030136,7,"2024-12-06T01:10:55.574",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423752,1733447455585,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.585",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423753,1733447455604,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.604",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423754,1733447455621,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.621",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423755,1733447455642,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.642",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423756,1733447455663,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.663",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423757,1733447455681,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.681",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423758,1733447455699,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.699",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423759,1733447455716,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.716",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423760,1733447455731,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.731",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423761,1733447455749,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.749",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423762,1733447455769,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.769",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423763,1733447455782,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.782",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423764,1733447455797,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.797",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423765,1733447455815,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.815",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423766,1733447455832,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.832",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423767,1733447455846,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.846",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423768,1733447455861,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.861",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423769,1733447455877,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.877",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423770,1733447455891,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.891",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423771,1733447455905,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.905",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423772,1733447455921,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.921",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423773,1733447455935,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.935",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423774,1733447455949,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.949",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423775,1733447455965,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.965",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423776,1733447455980,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:55.980",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423777,1733447455995,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:55.995",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423778,1733447456011,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.011",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423779,1733447456026,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.026",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423780,1733447456041,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.041",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423781,1733447456055,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.055",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423782,1733447456070,"fUST",-426.775815,0.00030136,7,"2024-12-06T01:10:56.070",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423783,1733447456085,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.085",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423784,1733447456099,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.099",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423785,1733447456114,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.114",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423786,1733447456129,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.129",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423787,1733447456144,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.144",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423788,1733447456159,"fUST",-426.775807,0.00030136,7,"2024-12-06T01:10:56.159",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423789,1733447456174,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.174",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423790,1733447456189,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.189",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423791,1733447456204,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.204",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423792,1733447456219,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.219",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423793,1733447456314,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.314",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423794,1733447456327,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.327",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423795,1733447456336,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.336",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423796,1733447456347,"fUST",-609.36472656,0.00030136,7,"2024-12-06T01:10:56.347",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423797,1733447456358,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.358",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423798,1733447456368,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423799,1733447456377,"fUST",-437.45325703,0.00030136,7,"2024-12-06T01:10:56.377",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423800,1733447456387,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.387",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423801,1733447456396,"fUST",-224.46684505,0.00030136,7,"2024-12-06T01:10:56.396",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423802,1733447456406,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.406",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423803,1733447456418,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.418",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423804,1733447456427,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.427",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423805,1733447456437,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.437",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423806,1733447456447,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.447",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423807,1733447456456,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.456",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423808,1733447456465,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.465",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423809,1733447456476,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.476",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423810,1733447456485,"fUST",-229.06,0.00030136,7,"2024-12-06T01:10:56.485",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423811,1733447456495,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.495",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423812,1733447456505,"fUST",-512.22543087,0.00030136,7,"2024-12-06T01:10:56.505",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423813,1733447456515,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.515",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423814,1733447456525,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.525",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423815,1733447456535,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.535",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423816,1733447456549,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.549",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423817,1733447456559,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.559",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423818,1733447456568,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.568",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423819,1733447456578,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.578",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423820,1733447456589,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.589",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423821,1733447456598,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.598",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423822,1733447456608,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.608",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423823,1733447456618,"fUST",-490.97337137,0.00030136,7,"2024-12-06T01:10:56.618",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423824,1733447456628,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.628",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423825,1733447456638,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.638",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423826,1733447456647,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.647",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423827,1733447456657,"fUST",-486.42725584,0.00030136,7,"2024-12-06T01:10:56.657",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423828,1733447456668,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.668",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423829,1733447456677,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.677",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423830,1733447456686,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.686",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423831,1733447456695,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.695",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423832,1733447456705,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.705",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423833,1733447456715,"fUST",-422.00945334,0.00030136,7,"2024-12-06T01:10:56.715",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423834,1733447456724,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.724",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423835,1733447456734,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.734",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423836,1733447456744,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.744",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423837,1733447456753,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.753",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423838,1733447456763,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.763",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423839,1733447456772,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.772",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423840,1733447456781,"fUST",-378.1530291,0.00030136,7,"2024-12-06T01:10:56.781",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423841,1733447456790,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.790",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423842,1733447456799,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.799",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423843,1733447456809,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.809",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423844,1733447456818,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.818",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423845,1733447456827,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.827",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423846,1733447456837,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.837",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423847,1733447456846,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.846",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423848,1733447456855,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.855",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423849,1733447456864,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.864",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423850,1733447456873,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.873",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423851,1733447456882,"fUST",-372.71477625,0.00030136,7,"2024-12-06T01:10:56.882",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423852,1733447456892,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.892",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423853,1733447456901,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.901",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423854,1733447456912,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:56.912",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423855,1733447456921,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.921",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423856,1733447456929,"fUST",-500.0,0.00030136,5,"2024-12-06T01:10:56.929",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423857,1733447456938,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:56.938",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423858,1733447456947,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.947",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423859,1733447456956,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:56.956",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423860,1733447456966,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.966",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423861,1733447456975,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.975",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423862,1733447456984,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:56.984",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423863,1733447456993,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:56.993",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423864,1733447457003,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.003",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423865,1733447457012,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.012",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423866,1733447457021,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.021",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423867,1733447457031,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.031",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423868,1733447457040,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.040",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423869,1733447457049,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.049",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423870,1733447457060,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.060",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423871,1733447457069,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.069",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423872,1733447457079,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.079",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423873,1733447457096,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.096",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423874,1733447457105,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.105",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423875,1733447457114,"fUST",-190.14332157,0.00030136,7,"2024-12-06T01:10:57.114",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423876,1733447457124,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.124",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423877,1733447457134,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.134",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423878,1733447457144,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.144",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423879,1733447457155,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.155",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423880,1733447457171,"fUST",-456.11356721,0.00030136,7,"2024-12-06T01:10:57.171",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423881,1733447457181,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.181",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423882,1733447457190,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.190",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423883,1733447457200,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.200",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423884,1733447457209,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.209",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423885,1733447457271,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.271",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423886,1733447457280,"fUST",-355.24917392,0.00030136,7,"2024-12-06T01:10:57.280",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423887,1733447457289,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.289",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423888,1733447457298,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.298",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423889,1733447457307,"fUST",-511.9441651,0.00030136,7,"2024-12-06T01:10:57.307",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423890,1733447457316,"fUST",-151.0,0.00030136,7,"2024-12-06T01:10:57.316",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423891,1733447457326,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.326",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423892,1733447457335,"fUST",-505.02521445,0.00030136,7,"2024-12-06T01:10:57.335",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423893,1733447457345,"fUST",-195.816183,0.00030136,7,"2024-12-06T01:10:57.345",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423894,1733447457354,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.354",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423895,1733447457364,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.364",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423896,1733447457374,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.374",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423897,1733447457383,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.383",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423898,1733447457392,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.392",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423899,1733447457402,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.402",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423900,1733447457413,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.413",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423901,1733447457423,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.423",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423902,1733447457434,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.434",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423903,1733447457443,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.443",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423904,1733447457453,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.453",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423905,1733447457463,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.463",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423906,1733447457473,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.473",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423907,1733447457483,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.483",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423908,1733447457492,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.492",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423909,1733447457502,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.502",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423910,1733447457512,"fUST",-253.83279635,0.00030136,7,"2024-12-06T01:10:57.512",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423911,1733447457522,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.522",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423912,1733447457531,"fUST",-494.44814492,0.00030136,7,"2024-12-06T01:10:57.531",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423913,1733447457542,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.542",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423914,1733447457556,"fUST",-504.18698188,0.00030136,7,"2024-12-06T01:10:57.556",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423915,1733447457566,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.566",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423916,1733447457577,"fUST",-421.40612162,0.00030136,7,"2024-12-06T01:10:57.577",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423917,1733447457586,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.586",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423918,1733447457595,"fUST",-550.27267458,0.00030136,7,"2024-12-06T01:10:57.595",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423919,1733447457605,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.605",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423920,1733447457615,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.615",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423921,1733447457625,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.625",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423922,1733447457634,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.634",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423923,1733447457643,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.643",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423924,1733447457653,"fUST",-560.47440315,0.00030136,7,"2024-12-06T01:10:57.653",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423925,1733447457664,"fUST",-194.91888513,0.00030136,7,"2024-12-06T01:10:57.664",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423926,1733447457674,"fUST",-647.65034557,0.00030136,7,"2024-12-06T01:10:57.674",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423927,1733447457683,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.683",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423928,1733447457692,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.692",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423929,1733447457702,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.702",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423930,1733447457712,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.712",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423931,1733447457722,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.722",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423932,1733447457731,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.731",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423933,1733447457741,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.741",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423934,1733447457751,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.751",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423935,1733447457760,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.760",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423936,1733447457770,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.770",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423937,1733447457779,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.779",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423938,1733447457788,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.788",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423939,1733447457798,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.798",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423940,1733447457807,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.807",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423941,1733447457817,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.817",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423942,1733447457827,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.827",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423943,1733447457837,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.837",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423944,1733447457846,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.846",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423945,1733447457855,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.855",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423946,1733447457865,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.865",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423947,1733447457874,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.874",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423948,1733447457884,"fUST",-503.4924512,0.00030136,7,"2024-12-06T01:10:57.884",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423949,1733447457894,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.894",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423950,1733447457903,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.903",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423951,1733447457914,"fUST",-501.04907303,0.00030136,7,"2024-12-06T01:10:57.914",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423952,1733447457924,"fUST",-517.07872995,0.00030136,7,"2024-12-06T01:10:57.924",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423953,1733447457933,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.933",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423954,1733447457943,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.943",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423955,1733447457952,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.952",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423956,1733447457962,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.962",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423957,1733447457972,"fUST",-498.69843231,0.00030136,7,"2024-12-06T01:10:57.972",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423958,1733447457982,"fUST",-253.35371318,0.00030136,7,"2024-12-06T01:10:57.982",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423959,1733447457991,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:57.991",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423960,1733447458001,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.001",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423961,1733447458010,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.010",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423962,1733447458019,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.019",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423963,1733447458028,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.028",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423964,1733447458038,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.038",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423965,1733447458048,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.048",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423966,1733447458058,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.058",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423967,1733447458067,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.067",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423968,1733447458077,"fUST",-448.5608627,0.00030136,7,"2024-12-06T01:10:58.077",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423969,1733447458086,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.086",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423970,1733447458095,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.095",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423971,1733447458105,"fUST",-443.0592465,0.00030136,7,"2024-12-06T01:10:58.105",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423972,1733447458115,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.115",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423973,1733447458125,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.125",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423974,1733447458134,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.134",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423975,1733447458145,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.145",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423976,1733447458155,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.155",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423977,1733447458167,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.167",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423978,1733447458177,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.177",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423979,1733447458186,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.186",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423980,1733447458196,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.196",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423981,1733447458206,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.206",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423982,1733447458216,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.216",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423983,1733447458225,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.225",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423984,1733447458234,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.234",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423985,1733447458244,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.244",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423986,1733447458253,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.253",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423987,1733447458263,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.263",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423988,1733447458273,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.273",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423989,1733447458283,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.283",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423990,1733447458292,"fUST",-179.23744744,0.00030136,7,"2024-12-06T01:10:58.292",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423991,1733447458301,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.301",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423992,1733447458311,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.311",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423993,1733447458320,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.320",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423994,1733447458329,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.329",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423995,1733447458339,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.339",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423996,1733447458349,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.349",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423997,1733447458358,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.358",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423998,1733447458368,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344423999,1733447458378,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.378",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424000,1733447458389,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.389",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424001,1733447458398,"fUST",-511.19232638,0.00030136,7,"2024-12-06T01:10:58.398",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424002,1733447458408,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.408",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424003,1733447458420,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.420",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424004,1733447458430,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.430",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424005,1733447458439,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.439",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424006,1733447458449,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.449",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424007,1733447458459,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.459",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424008,1733447458469,"fUST",-535.86370243,0.00030136,7,"2024-12-06T01:10:58.469",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424009,1733447458478,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.478",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424010,1733447458488,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.488",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424011,1733447458499,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.499",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424012,1733447458508,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.508",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424013,1733447458518,"fUST",-549.47,0.00030136,7,"2024-12-06T01:10:58.518",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424014,1733447458528,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.528",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424015,1733447458538,"fUST",-483.37504519,0.00030136,7,"2024-12-06T01:10:58.538",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424016,1733447458551,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:58.551",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424017,1733447458561,"fUST",-183.2388535,0.00030136,7,"2024-12-06T01:10:58.561",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424018,1733447458571,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:58.571",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424019,1733447458582,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.582",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424020,1733447458591,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:58.591",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424021,1733447458601,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.601",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424022,1733447458611,"fUST",-482.55200742,0.00030136,7,"2024-12-06T01:10:58.611",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424023,1733447458623,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.623",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424024,1733447458632,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.632",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424025,1733447458642,"fUST",-504.88377426,0.00030136,7,"2024-12-06T01:10:58.642",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424026,1733447458652,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.652",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424027,1733447458662,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.662",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424028,1733447458673,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.673",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424029,1733447458684,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.684",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424030,1733447458695,"fUST",-502.62683356,0.00030136,7,"2024-12-06T01:10:58.695",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424031,1733447458705,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.705",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424032,1733447458716,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.716",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424033,1733447458725,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.725",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424034,1733447458736,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.736",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424035,1733447458746,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.746",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424036,1733447458755,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.755",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424037,1733447458765,"fUST",-557.30638709,0.00030136,7,"2024-12-06T01:10:58.765",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424038,1733447458774,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.774",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424039,1733447458784,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.784",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424040,1733447458793,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.793",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424041,1733447458803,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.803",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424042,1733447458812,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.812",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424043,1733447458822,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.822",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424044,1733447458832,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:58.832",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424045,1733447458841,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.841",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424046,1733447458851,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.851",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424047,1733447458860,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:58.860",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424048,1733447458869,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.869",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424049,1733447458879,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:58.879",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424050,1733447458888,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.888",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424051,1733447458897,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.897",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424052,1733447458907,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:58.907",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424053,1733447458918,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:58.918",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424054,1733447458927,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.927",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424055,1733447458937,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.937",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424056,1733447458947,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:58.947",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424057,1733447458957,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:58.957",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424058,1733447458967,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:58.967",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424059,1733447458977,"fUST",-449.39622488,0.00030136,7,"2024-12-06T01:10:58.977",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424060,1733447458991,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:58.991",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424061,1733447459001,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.001",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424062,1733447459011,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.011",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424063,1733447459020,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.020",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424064,1733447459030,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.030",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424065,1733447459040,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.040",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424066,1733447459049,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.049",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424067,1733447459059,"fUST",-530.79624331,0.00030136,7,"2024-12-06T01:10:59.059",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424068,1733447459068,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.068",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424069,1733447459077,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.077",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424070,1733447459091,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.091",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424071,1733447459101,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.101",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424072,1733447459111,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.111",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424073,1733447459120,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.120",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424074,1733447459130,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.130",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424075,1733447459143,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.143",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424076,1733447459153,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.153",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424077,1733447459164,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.164",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424078,1733447459173,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.173",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424079,1733447459183,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.183",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424080,1733447459192,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.192",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424081,1733447459202,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.202",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424082,1733447459212,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.212",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424083,1733447459221,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.221",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424084,1733447459231,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.231",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424085,1733447459240,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.240",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424086,1733447459250,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.250",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424087,1733447459259,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.259",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424088,1733447459270,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.270",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424089,1733447459280,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.280",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424090,1733447459289,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.289",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424091,1733447459298,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.298",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424092,1733447459308,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.308",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424093,1733447459318,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.318",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424094,1733447459328,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.328",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424095,1733447459339,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.339",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424096,1733447459348,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.348",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424097,1733447459359,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.359",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424098,1733447459373,"fUST",-503.20977461,0.00030136,7,"2024-12-06T01:10:59.373",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424099,1733447459383,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.383",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424100,1733447459392,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.392",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424101,1733447459402,"fUST",-563.32889405,0.00030136,7,"2024-12-06T01:10:59.402",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424102,1733447459494,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.494",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424103,1733447459505,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.505",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424104,1733447459515,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.515",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424105,1733447459524,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.524",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424106,1733447459534,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.534",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424107,1733447459544,"fUST",-641.32,0.00030136,7,"2024-12-06T01:10:59.544",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424108,1733447459559,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.559",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424109,1733447459568,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.568",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424110,1733447459578,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.578",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424111,1733447459587,"fUST",-519.58327798,0.00030136,7,"2024-12-06T01:10:59.587",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424112,1733447459598,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.598",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424113,1733447459607,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.607",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424114,1733447459617,"fUST",-1007.27,0.00030136,7,"2024-12-06T01:10:59.617",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424115,1733447459628,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.628",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424116,1733447459637,"fUST",-1007.46293788,0.00030136,7,"2024-12-06T01:10:59.637",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424117,1733447459647,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.647",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424118,1733447459657,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.657",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424119,1733447459668,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.668",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424120,1733447459677,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.677",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424121,1733447459687,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.687",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424122,1733447459696,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.696",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424123,1733447459706,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.706",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424124,1733447459716,"fUST",-504.38444646,0.00030136,7,"2024-12-06T01:10:59.716",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424125,1733447459725,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.725",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424126,1733447459735,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.735",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424127,1733447459744,"fUST",-211.63212687,0.00030136,7,"2024-12-06T01:10:59.744",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424128,1733447459753,"fUST",-269.224744,0.00030136,7,"2024-12-06T01:10:59.753",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424129,1733447459763,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.763",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424130,1733447459772,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.772",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424131,1733447459782,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.782",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424132,1733447459791,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.791",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424133,1733447459800,"fUST",-269.224737,0.00030136,7,"2024-12-06T01:10:59.800",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424134,1733447459810,"fUST",-484.54685356,0.00030136,7,"2024-12-06T01:10:59.810",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424135,1733447459819,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.819",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424136,1733447459828,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.828",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424137,1733447459837,"fUST",-502.77936736,0.00030136,7,"2024-12-06T01:10:59.837",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424138,1733447459847,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.847",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424139,1733447459857,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.857",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424140,1733447459866,"fUST",-641.32,0.00030136,7,"2024-12-06T01:10:59.866",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424141,1733447459875,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.875",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424142,1733447459885,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.885",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424143,1733447459894,"fUST",-547.46817792,0.00030136,7,"2024-12-06T01:10:59.894",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424144,1733447459904,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.904",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424145,1733447459915,"fUST",-641.32,0.00030136,7,"2024-12-06T01:10:59.915",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424146,1733447459924,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.924",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424147,1733447459934,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.934",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424148,1733447459944,"fUST",-641.32,0.00030136,7,"2024-12-06T01:10:59.944",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424149,1733447459954,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.954",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424150,1733447459964,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.964",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424151,1733447459973,"fUST",-641.32,0.00030136,7,"2024-12-06T01:10:59.973",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424152,1733447459982,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.982",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424153,1733447459991,"fUST",-500.0,0.00030136,7,"2024-12-06T01:10:59.991",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424154,1733447460001,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.001",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424155,1733447460010,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.010",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424156,1733447460020,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.020",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424157,1733447460029,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.029",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424158,1733447460039,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.039",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424159,1733447460048,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.048",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424160,1733447460058,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.058",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424161,1733447460067,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.067",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424162,1733447460078,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.078",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424163,1733447460087,"fUST",-500.0,0.00030136,2,"2024-12-06T01:11:00.087",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424164,1733447460097,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.097",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424165,1733447460107,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.107",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424166,1733447460117,"fUST",-502.46019054,0.00030136,2,"2024-12-06T01:11:00.117",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424167,1733447460127,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.127",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424168,1733447460137,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.137",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424169,1733447460147,"fUST",-504.88571146,0.00030136,7,"2024-12-06T01:11:00.147",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424170,1733447460155,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.155",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424171,1733447460166,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.166",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424172,1733447460176,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.176",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424173,1733447460186,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.186",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424174,1733447460195,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.195",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424175,1733447460204,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.204",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424176,1733447460214,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.214",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424177,1733447460223,"fUST",-130.78984206,0.00030136,7,"2024-12-06T01:11:00.223",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424178,1733447460781,"fUST",-369.21015794,0.00030136,7,"2024-12-06T01:11:00.781",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424179,1733447460791,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.791",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424180,1733447460801,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.801",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424181,1733447460811,"fUST",-593.25777336,0.00030136,7,"2024-12-06T01:11:00.811",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424182,1733447460821,"fUST",-258.2121587,0.00030136,7,"2024-12-06T01:11:00.821",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424183,1733447460834,"fUST",-241.7878413,0.00030136,7,"2024-12-06T01:11:00.834",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424184,1733447460843,"fUST",-641.32,0.00030136,7,"2024-12-06T01:11:00.843",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424185,1733447460853,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.853",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424186,1733447460863,"fUST",-500.0,0.00030136,7,"2024-12-06T01:11:00.863",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424187,1733447460872,"fUST",-546.68224695,0.00030136,7,"2024-12-06T01:11:00.872",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424188,1733447788498,"fUST",164.959259,0.00013973,2,"2024-12-06T01:16:28.498",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424194,1733448393368,"fUST",167.517874,0.00013973,2,"2024-12-06T01:26:33.368",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424253,1733448632361,"fUST",-300.0,0.00019989,2,"2024-12-06T01:30:32.361",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424254,1733448632370,"fUST",-300.0,0.00019989,2,"2024-12-06T01:30:32.370",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424255,1733448632380,"fUST",-248.5030549,0.0001999,2,"2024-12-06T01:30:32.380",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424256,1733448632392,"fUST",-15230.63066576,0.0001999,2,"2024-12-06T01:30:32.392",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424257,1733448632405,"fUST",-11813.59113486,0.0001999,2,"2024-12-06T01:30:32.405",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424271,1733448638165,"fUST",-5765.32586318,0.0001999,2,"2024-12-06T01:30:38.165",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424291,1733448638359,"fUST",-18424.0679676,0.0001999,2,"2024-12-06T01:30:38.359",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424294,1733448638370,"fUST",-369.99999999,0.0001999,2,"2024-12-06T01:30:38.370",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424342,1733448640114,"fUST",-17048.95067963,0.0001999,2,"2024-12-06T01:30:40.114",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424343,1733448640128,"fUST",-11066.39483617,0.0001999,2,"2024-12-06T01:30:40.128",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424344,1733448640138,"fUST",-1822.83631383,0.00021666,2,"2024-12-06T01:30:40.138",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424345,1733448640147,"fUST",-420.0,0.00021766,2,"2024-12-06T01:30:40.147",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424346,1733448640157,"fUST",-420.0,0.00021988,2,"2024-12-06T01:30:40.157",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424347,1733448640166,"fUST",-1822.83631376,0.00022962,2,"2024-12-06T01:30:40.166",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424348,1733448640175,"fUST",-266.31,0.00023113,2,"2024-12-06T01:30:40.175",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424349,1733448640185,"fUST",-402.30804334,0.000236,2,"2024-12-06T01:30:40.185",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424350,1733448640194,"fUST",-587.0,0.00023701,2,"2024-12-06T01:30:40.194",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424351,1733448640203,"fUST",-508.6149256,0.00024,2,"2024-12-06T01:30:40.203",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424352,1733448640212,"fUST",-587.0,0.00024187,2,"2024-12-06T01:30:40.212",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424353,1733448640222,"fUST",-24900.0,0.00024225,2,"2024-12-06T01:30:40.222",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424354,1733448640231,"fUST",-1822.83631376,0.00024258,2,"2024-12-06T01:30:40.231",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424355,1733448640240,"fUST",-2936.0,0.00024341,2,"2024-12-06T01:30:40.240",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424356,1733448640249,"fUST",-1214.69661331,0.00024444,2,"2024-12-06T01:30:40.249",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424357,1733448640258,"fUST",-110.2368924,0.00025,2,"2024-12-06T01:30:40.258",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424370,1733448643485,"fUST",-1319.83478166,0.00025,2,"2024-12-06T01:30:43.485",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424371,1733448643495,"fUST",-1066.20602076,0.00025,2,"2024-12-06T01:30:43.495",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424384,1733448952656,"fUST",483.0,0.00027,30,"2024-12-06T01:35:52.656",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424385,1733449053944,"fUST",175.3564733,0.00013973,2,"2024-12-06T01:37:33.944",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424395,1733449685545,"fUST",168.671956,0.00013973,2,"2024-12-06T01:48:05.545",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424450,1733449832595,"fUST",-992.18786434,0.00022987,2,"2024-12-06T01:50:32.595",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424452,1733449832605,"fUST",-177.052947,0.00023022,2,"2024-12-06T01:50:32.605",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424454,1733449832614,"fUST",-250.0,0.00023269,2,"2024-12-06T01:50:32.614",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424456,1733449832623,"fUST",-300.0,0.00023414,2,"2024-12-06T01:50:32.623",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424458,1733449832633,"fUST",-300.0,0.00023414,2,"2024-12-06T01:50:32.633",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424460,1733449832642,"fUST",-24900.0,0.00023415,2,"2024-12-06T01:50:32.642",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424462,1733449832652,"fUST",-207.6960487,0.00023562,2,"2024-12-06T01:50:32.652",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424464,1733449832661,"fUST",-9559.01145903,0.00023966,2,"2024-12-06T01:50:32.661",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424466,1733449832670,"fUST",-9559.01145903,0.00024135,2,"2024-12-06T01:50:32.670",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424467,1733449832682,"fUST",-9559.01145903,0.00024623,2,"2024-12-06T01:50:32.682",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424470,1733449832692,"fUST",-380.0,0.00024658,2,"2024-12-06T01:50:32.692",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424471,1733449832701,"fUST",-9559.01145905,0.00024868,2,"2024-12-06T01:50:32.701",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424474,1733449832711,"fUST",-29343.0,0.00025,2,"2024-12-06T01:50:32.711",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424475,1733449832720,"fUST",-180.9458317,0.00025129,2,"2024-12-06T01:50:32.720",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424477,1733449832729,"fUST",-10338.82259666,0.00025205,8,"2024-12-06T01:50:32.729",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424479,1733449832739,"fUST",-173.261,0.00025286,9,"2024-12-06T01:50:32.739",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424481,1733449832749,"fUST",-420.0,0.00025407,2,"2024-12-06T01:50:32.749",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424483,1733449832758,"fUST",-420.0,0.00025756,2,"2024-12-06T01:50:32.758",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424485,1733449832768,"fUST",-519.55488484,0.00026,2,"2024-12-06T01:50:32.768",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424487,1733449832778,"fUST",-3452.70076118,0.00026947,2,"2024-12-06T01:50:32.778",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424489,1733449832787,"fUST",-78361.73749364,0.00027,2,"2024-12-06T01:50:32.787",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424491,1733449832796,"fUST",-213.0,0.00027,2,"2024-12-06T01:50:32.796",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424494,1733449832807,"fUST",-36799.55743737,0.00027,2,"2024-12-06T01:50:32.807",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424495,1733449832816,"fUST",-680.88,0.00027397,2,"2024-12-06T01:50:32.816",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424497,1733449832826,"fUST",-156.16777351,0.00027495,2,"2024-12-06T01:50:32.826",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424501,1733449832836,"fUST",-213.0,0.00027671,2,"2024-12-06T01:50:32.836",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424503,1733449832845,"fUST",-3452.70076117,0.00027719,2,"2024-12-06T01:50:32.845",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424505,1733449832855,"fUST",-160.0,0.00028192,3,"2024-12-06T01:50:32.855",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424507,1733449832864,"fUST",-343.0465611,0.000282,2,"2024-12-06T01:50:32.864",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424509,1733449832873,"fUST",-286.628798,0.000282,18,"2024-12-06T01:50:32.873",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424511,1733449832883,"fUST",-587.0,0.00028331,2,"2024-12-06T01:50:32.883",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424513,1733449832891,"fUST",-3452.70076117,0.00028492,2,"2024-12-06T01:50:32.891",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424516,1733449832901,"fUST",-151.0,0.000285,19,"2024-12-06T01:50:32.901",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424517,1733449832910,"fUST",-431.597,0.0002863,2,"2024-12-06T01:50:32.910",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424519,1733449832920,"fUST",-226.6212283,0.00028657,30,"2024-12-06T01:50:32.920",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424522,1733449832931,"fUST",-213.2496734,0.00028657,30,"2024-12-06T01:50:32.931",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424523,1733449832940,"fUST",-213.2496734,0.00028657,30,"2024-12-06T01:50:32.940",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424525,1733449832950,"fUST",-334.040308,0.00028674,30,"2024-12-06T01:50:32.950",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424527,1733449832960,"fUST",-680.88,0.00028767,5,"2024-12-06T01:50:32.960",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424529,1733449832969,"fUST",-213.0,0.00028767,2,"2024-12-06T01:50:32.969",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424531,1733449832978,"fUST",-151.0,0.000288,18,"2024-12-06T01:50:32.978",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424533,1733449832987,"fUST",-155.05838868,0.0002887,2,"2024-12-06T01:50:32.987",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424535,1733449832997,"fUST",-150.64,0.00028929,2,"2024-12-06T01:50:32.997",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424537,1733449833006,"fUST",-184.645,0.00028929,2,"2024-12-06T01:50:33.006",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424539,1733449833015,"fUST",-2178.572,0.00028929,2,"2024-12-06T01:50:33.015",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424541,1733449833026,"fUST",-2360.045,0.00028929,2,"2024-12-06T01:50:33.026",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424543,1733449833037,"fUST",-229.14975994,0.00028998,8,"2024-12-06T01:50:33.037",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424545,1733449833047,"fUST",-160.0,0.00029155,4,"2024-12-06T01:50:33.047",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424547,1733449833058,"fUST",-151.0,0.000292,13,"2024-12-06T01:50:33.058",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424549,1733449833068,"fUST",-3452.70076117,0.00029264,2,"2024-12-06T01:50:33.068",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424551,1733449833078,"fUST",-151.0,0.000295,14,"2024-12-06T01:50:33.078",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424553,1733449833089,"fUST",-213.0944069,0.000296,30,"2024-12-06T01:50:33.089",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424555,1733449833099,"fUST",-151.0,0.000298,11,"2024-12-06T01:50:33.099",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424557,1733449833109,"fUST",-1143.71536149,0.00029815,2,"2024-12-06T01:50:33.109",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424559,1733449833119,"fUST",-242982.05408223,0.0002999,2,"2024-12-06T01:50:33.119",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424619,1733449838496,"fUST",-13808.85530934,0.0002999,2,"2024-12-06T01:50:38.496",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424620,1733449838510,"fUST",-6497.19920648,0.0002999,2,"2024-12-06T01:50:38.510",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424665,1733449843667,"fUST",-634.98546176,0.0002999,2,"2024-12-06T01:50:43.667",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424666,1733449843679,"fUST",-19002.57805259,0.0002999,2,"2024-12-06T01:50:43.679",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424668,1733449843693,"fUST",-11524.42763457,0.0002999,2,"2024-12-06T01:50:43.693",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424682,1733449846554,"fUST",-1227.998168,0.00025274,2,"2024-12-06T01:50:46.554",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424698,1733450343609,"fUST",168.410377,0.00013973,2,"2024-12-06T01:59:03.609",0.0003066,44.79,0.9933707586001016,385161272.8111574]
[344424750,1733451009021,"fUST",165.4503211,0.00013973,2,"2024-12-06T02:10:09.021",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424813,1733451032786,"fUST",-293.80912071,0.000269,2,"2024-12-06T02:10:32.786",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424816,1733451032796,"fUST",-191.655719,0.00027,2,"2024-12-06T02:10:32.796",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424819,1733451032805,"fUST",-624.14,0.00027397,2,"2024-12-06T02:10:32.805",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424822,1733451032814,"fUST",-456.94456457,0.00027925,2,"2024-12-06T02:10:32.814",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424831,1733451032851,"fUST",-556.86521642,0.00027925,2,"2024-12-06T02:10:32.851",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424834,1733451032862,"fUST",-633.90707799,0.00027925,2,"2024-12-06T02:10:32.862",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424895,1733451038647,"fUST",-583.09,0.00027925,2,"2024-12-06T02:10:38.647",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424896,1733451038659,"fUST",-16612.9988999,0.00027925,2,"2024-12-06T02:10:38.659",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424897,1733451038670,"fUST",-2215.25392882,0.00027925,2,"2024-12-06T02:10:38.670",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424898,1733451038680,"fUST",-414.137,0.0002863,2,"2024-12-06T02:10:38.680",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424899,1733451038689,"fUST",-624.14,0.00028767,5,"2024-12-06T02:10:38.689",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424900,1733451038700,"fUST",-621.85335982,0.00029688,2,"2024-12-06T02:10:38.700",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424901,1733451038713,"fUST",-5000.0,0.00029707,7,"2024-12-06T02:10:38.713",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424902,1733451038723,"fUST",-1086.99589929,0.000299,2,"2024-12-06T02:10:38.723",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424903,1733451038732,"fUST",-57682.85258014,0.0002999,2,"2024-12-06T02:10:38.732",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424904,1733451038744,"fUST",-7951.68381146,0.0002999,2,"2024-12-06T02:10:38.744",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424905,1733451038756,"fUST",-51466.31298718,0.0002999,2,"2024-12-06T02:10:38.756",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424909,1733451040540,"fUST",-1915.60996234,0.0002999,2,"2024-12-06T02:10:40.540",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424910,1733451040552,"fUST",-367.94,0.0002999,2,"2024-12-06T02:10:40.552",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424924,1733451043658,"fUST",-9634.73905122,0.0002999,2,"2024-12-06T02:10:43.658",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424926,1733451043670,"fUST",-4745.54616309,0.0002999,2,"2024-12-06T02:10:43.670",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424942,1733451046839,"fUST",-9872.84624028,0.0002999,2,"2024-12-06T02:10:46.839",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424953,1733451773865,"fUST",168.214193,0.00013973,2,"2024-12-06T02:22:53.865",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424971,1733452100515,"fUST",9274.35811179,0.000125,2,"2024-12-06T02:28:20.515",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424972,1733452121681,"fUST",998.32700089,0.0001,2,"2024-12-06T02:28:41.681",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344424974,1733452125211,"fUST",1000.0,0.0001,2,"2024-12-06T02:28:45.211",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425104,1733452238716,"fUST",-300.0,0.00021999,2,"2024-12-06T02:30:38.716",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425106,1733452238726,"fUST",-300.0,0.00021999,2,"2024-12-06T02:30:38.726",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425108,1733452238736,"fUST",-540.0,0.00022,2,"2024-12-06T02:30:38.736",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425167,1733452240720,"fUST",-25162.38453869,0.00022,2,"2024-12-06T02:30:40.720",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425168,1733452240731,"fUST",-420.0,0.00023906,2,"2024-12-06T02:30:40.731",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425170,1733452240741,"fUST",-400.0,0.00024199,2,"2024-12-06T02:30:40.741",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425171,1733452240750,"fUST",-587.0,0.00025977,2,"2024-12-06T02:30:40.750",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425172,1733452240760,"fUST",-762.36764662,0.00026,2,"2024-12-06T02:30:40.760",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425173,1733452240769,"fUST",-16671.0,0.00027,2,"2024-12-06T02:30:40.769",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425174,1733452240779,"fUST",-10908.11812481,0.00027,2,"2024-12-06T02:30:40.779",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425175,1733452240790,"fUST",-4461.34046695,0.000275,2,"2024-12-06T02:30:40.790",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425176,1733452240800,"fUST",-151.34629897,0.00028265,2,"2024-12-06T02:30:40.800",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425177,1733452240810,"fUST",-415.982,0.0002849,2,"2024-12-06T02:30:40.810",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425178,1733452240819,"fUST",-409.4569742,0.00028714,2,"2024-12-06T02:30:40.819",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425179,1733452240829,"fUST",-155.00291943,0.00028797,2,"2024-12-06T02:30:40.829",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425180,1733452240838,"fUST",-500.0,0.00029136,120,"2024-12-06T02:30:40.838",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425181,1733452240848,"fUST",-500.0,0.00029136,120,"2024-12-06T02:30:40.848",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425182,1733452240857,"fUST",-551.62,0.00029136,120,"2024-12-06T02:30:40.857",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425183,1733452240867,"fUST",-156.13955768,0.00029196,2,"2024-12-06T02:30:40.867",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425184,1733452240877,"fUST",-410.32338954,0.00029989,2,"2024-12-06T02:30:40.877",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425185,1733452240887,"fUST",-150.01,0.00029989,2,"2024-12-06T02:30:40.887",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425186,1733452240897,"fUST",-16135.70261555,0.0002999,2,"2024-12-06T02:30:40.897",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425187,1733452240910,"fUST",-39363.7987674,0.0002999,2,"2024-12-06T02:30:40.910",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425202,1733452243870,"fUST",-44476.0821186,0.0002999,2,"2024-12-06T02:30:43.870",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425204,1733452243882,"fUST",-35069.17086803,0.0002999,2,"2024-12-06T02:30:43.882",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425207,1733452244063,"fUST",-10216.83347105,0.0002999,2,"2024-12-06T02:30:44.063",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425231,1733452246918,"fUST",-65229.98701844,0.0002999,2,"2024-12-06T02:30:46.918",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425232,1733452246930,"fUST",-61213.44989582,0.0002999,2,"2024-12-06T02:30:46.930",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425329,1733453015950,"fUST",166.425655,0.00013973,2,"2024-12-06T02:43:35.950",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425369,1733453432923,"fUST",-180.38440784,0.0002,2,"2024-12-06T02:50:32.923",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425371,1733453432932,"fUST",-250.0,0.00028021,2,"2024-12-06T02:50:32.932",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425373,1733453432941,"fUST",-170.1937845,0.0002844,2,"2024-12-06T02:50:32.941",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425375,1733453432950,"fUST",-201.5906806,0.0002848,2,"2024-12-06T02:50:32.950",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425377,1733453432960,"fUST",-398.904,0.0002849,2,"2024-12-06T02:50:32.960",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425379,1733453432969,"fUST",-305.8822802,0.00028714,2,"2024-12-06T02:50:32.969",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425382,1733453432982,"fUST",-233.138568,0.00028714,2,"2024-12-06T02:50:32.982",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425384,1733453432991,"fUST",-300.0,0.00028782,2,"2024-12-06T02:50:32.991",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425386,1733453433001,"fUST",-5897.0616468,0.00028783,2,"2024-12-06T02:50:33.001",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425388,1733453433011,"fUST",-346.062,0.00029305,2,"2024-12-06T02:50:33.011",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425390,1733453433020,"fUST",-1279.735578,0.000299,2,"2024-12-06T02:50:33.020",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425391,1733453433029,"fUST",-552.56585946,0.00029989,2,"2024-12-06T02:50:33.029",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425393,1733453433039,"fUST",-3452.85573543,0.0002999,2,"2024-12-06T02:50:33.039",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425396,1733453433049,"fUST",-500.0,0.0002999,2,"2024-12-06T02:50:33.049",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425398,1733453433059,"fUST",-510.41589593,0.0002999,2,"2024-12-06T02:50:33.059",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425400,1733453433069,"fUST",-542.00922101,0.0002999,2,"2024-12-06T02:50:33.069",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425402,1733453433078,"fUST",-173.26164116,0.00029999,24,"2024-12-06T02:50:33.078",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425403,1733453433088,"fUST",-572.13,0.00029999,3,"2024-12-06T02:50:33.088",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425405,1733453433097,"fUST",-248.2032693,0.0003,2,"2024-12-06T02:50:33.097",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425496,1733453447038,"fUST",-257.3121276,0.0003,2,"2024-12-06T02:50:47.038",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425497,1733453447048,"fUST",-5948.29951692,0.0003,2,"2024-12-06T02:50:47.048",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425526,1733453634453,"fUST",166.249455,0.00013973,2,"2024-12-06T02:53:54.453",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425527,1733453715439,"fUST",9795.85958707,0.00027,30,"2024-12-06T02:55:15.439",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425833,1733454292007,"fUST",165.920366,0.00013973,2,"2024-12-06T03:04:52.007",0.0003066,43.69,0.993389258413285,386357356.5791117]
[344425893,1733454632172,"fUST",-975.48,0.000239,2,"2024-12-06T03:10:32.172",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426163,1733454640299,"fUST",-144.28863075,0.000239,2,"2024-12-06T03:10:40.299",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426165,1733454640309,"fUST",-205.66199988,0.00023999,2,"2024-12-06T03:10:40.309",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426167,1733454640319,"fUST",-66.26634062,0.00023999,2,"2024-12-06T03:10:40.319",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426451,1733454643343,"fUST",-433.73365938,0.00023999,2,"2024-12-06T03:10:43.343",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426453,1733454643354,"fUST",-227.33988304,0.00023999,2,"2024-12-06T03:10:43.354",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426455,1733454643363,"fUST",-289.38816339,0.00023999,2,"2024-12-06T03:10:43.363",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426457,1733454643373,"fUST",-240.25009233,0.00023999,2,"2024-12-06T03:10:43.373",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426459,1733454643384,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.384",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426461,1733454643394,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.394",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426463,1733454643403,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.403",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426465,1733454643413,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.413",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426467,1733454643423,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.423",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426469,1733454643433,"fUST",-546.00295972,0.00023999,2,"2024-12-06T03:10:43.433",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426471,1733454643443,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.443",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426473,1733454643454,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.454",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426475,1733454643464,"fUST",-343.03148816,0.00023999,2,"2024-12-06T03:10:43.464",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426477,1733454643473,"fUST",-500.0,0.00023999,2,"2024-12-06T03:10:43.473",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426479,1733454643483,"fUST",-411.54848832,0.00023999,2,"2024-12-06T03:10:43.483",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426481,1733454643493,"fUST",-23797.80946199,0.00024,2,"2024-12-06T03:10:43.493",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426769,1733454646310,"fUST",-29109.22532797,0.00024,2,"2024-12-06T03:10:46.310",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344426771,1733454646320,"fUST",-94457.45793057,0.00024,2,"2024-12-06T03:10:46.320",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344429839,1733454679316,"fUST",1523.57319294,0.00027,30,"2024-12-06T03:11:19.316",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437509,1733454928484,"fUST",165.920366,0.00013973,2,"2024-12-06T03:15:28.484",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437512,1733455490299,"fUST",153.9,0.00027,30,"2024-12-06T03:24:50.299",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437513,1733455526925,"fUST",164.3842774,0.00013973,2,"2024-12-06T03:25:26.925",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437548,1733455709751,"fUST",155.09237959,0.000176,2,"2024-12-06T03:28:29.751",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437626,1733455838405,"fUST",-300.0,0.00022977,2,"2024-12-06T03:30:38.405",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437627,1733455838415,"fUST",-10669.0158189,0.00022978,2,"2024-12-06T03:30:38.415",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437628,1733455838425,"fUST",-732.9785367,0.00023178,2,"2024-12-06T03:30:38.425",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437629,1733455838434,"fUST",-233.138568,0.00023302,2,"2024-12-06T03:30:38.434",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437630,1733455838443,"fUST",-979.79755188,0.000239,2,"2024-12-06T03:30:38.443",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437631,1733455838452,"fUST",-202.59087777,0.00023973,2,"2024-12-06T03:30:38.452",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437632,1733455838462,"fUST",-260.51830511,0.00023973,2,"2024-12-06T03:30:38.462",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437633,1733455838471,"fUST",-7748.44461802,0.00023999,3,"2024-12-06T03:30:38.471",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437634,1733455838480,"fUST",-503.62217376,0.00023999,2,"2024-12-06T03:30:38.480",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437635,1733455838489,"fUST",-22176.06147117,0.00024,2,"2024-12-06T03:30:38.489",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437636,1733455838500,"fUST",-4277.45592382,0.00024,2,"2024-12-06T03:30:38.500",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437637,1733455838510,"fUST",-782.12687758,0.00024,2,"2024-12-06T03:30:38.510",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437638,1733455838521,"fUST",-1294.48773927,0.00024,2,"2024-12-06T03:30:38.521",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437639,1733455838533,"fUST",-12510.38684607,0.00024,2,"2024-12-06T03:30:38.533",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437662,1733455843370,"fUST",-1583.95191532,0.00024,2,"2024-12-06T03:30:43.370",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437674,1733456131597,"fUST",165.613147,0.00013973,2,"2024-12-06T03:35:31.597",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437678,1733456720964,"fUST",6533.93162347,0.00027,30,"2024-12-06T03:45:20.964",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437679,1733456731892,"fUST",164.384279,0.00013973,2,"2024-12-06T03:45:31.892",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437680,1733456739195,"fUST",10000.0,0.000261,60,"2024-12-06T03:45:39.195",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437682,1733456764525,"fUST",10000.0,0.00022,30,"2024-12-06T03:46:04.525",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437683,1733456786019,"fUST",661.13,0.0002,10,"2024-12-06T03:46:26.019",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437706,1733457032942,"fUST",-288.060606,0.00023005,2,"2024-12-06T03:50:32.942",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437708,1733457032952,"fUST",-170.488455,0.0002318,2,"2024-12-06T03:50:32.952",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437712,1733457032961,"fUST",-386.762629,0.00023807,2,"2024-12-06T03:50:32.961",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437716,1733457032971,"fUST",-500.0,0.00023973,2,"2024-12-06T03:50:32.971",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437719,1733457032980,"fUST",-500.0,0.00023973,2,"2024-12-06T03:50:32.980",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437721,1733457032991,"fUST",-500.0,0.00023973,2,"2024-12-06T03:50:32.991",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437725,1733457033001,"fUST",-300.0,0.00023999,2,"2024-12-06T03:50:33.001",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437728,1733457033010,"fUST",-4988.28161249,0.00024,2,"2024-12-06T03:50:33.010",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437731,1733457033024,"fUST",-976.66994,0.00024,2,"2024-12-06T03:50:33.024",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437754,1733457033181,"fUST",-822.61256022,0.00024,2,"2024-12-06T03:50:33.181",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437794,1733457038751,"fUST",-913.72330545,0.00024,2,"2024-12-06T03:50:38.751",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437890,1733457043671,"fUST",-3545.65458663,0.00024,2,"2024-12-06T03:50:43.671",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437899,1733457630391,"fUST",165.497088,0.00013973,2,"2024-12-06T04:00:30.391",0.0003066,43.99,0.9933332832403737,386321617.47640646]
[344437980,1733458232650,"fUST",-288.060607,0.0002291,2,"2024-12-06T04:10:32.650",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437981,1733458232659,"fUST",-158.69677374,0.00023,2,"2024-12-06T04:10:32.659",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437982,1733458232669,"fUST",-9498.17222768,0.00023157,2,"2024-12-06T04:10:32.669",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437983,1733458232678,"fUST",-300.0,0.00023185,2,"2024-12-06T04:10:32.678",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437984,1733458232687,"fUST",-300.0,0.00023186,2,"2024-12-06T04:10:32.687",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437985,1733458232697,"fUST",-158.69677373,0.00023189,2,"2024-12-06T04:10:32.697",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437987,1733458232706,"fUST",-979.25785793,0.00023229,2,"2024-12-06T04:10:32.706",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437989,1733458232715,"fUST",-26383.23991148,0.00023329,2,"2024-12-06T04:10:32.715",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437991,1733458232727,"fUST",-9723.36456667,0.00023329,2,"2024-12-06T04:10:32.727",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437993,1733458232736,"fUST",-9498.17222768,0.00023372,2,"2024-12-06T04:10:32.736",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437995,1733458232745,"fUST",-9498.17222769,0.00023815,2,"2024-12-06T04:10:32.745",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437997,1733458232754,"fUST",-210.064188,0.0002386,2,"2024-12-06T04:10:32.754",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344437999,1733458232763,"fUST",-690.54015225,0.000239,2,"2024-12-06T04:10:32.763",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438001,1733458232772,"fUST",-500.0,0.00023973,2,"2024-12-06T04:10:32.772",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438003,1733458232782,"fUST",-1442.14938785,0.00023999,2,"2024-12-06T04:10:32.782",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438005,1733458232791,"fUST",-160.65876305,0.00023999,2,"2024-12-06T04:10:32.791",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438007,1733458232800,"fUST",-150.01,0.00023999,2,"2024-12-06T04:10:32.800",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438009,1733458232810,"fUST",-1087.91123218,0.00023999,2,"2024-12-06T04:10:32.810",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438011,1733458232819,"fUST",-152.542895,0.00023999,7,"2024-12-06T04:10:32.819",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438013,1733458232829,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:32.829",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438015,1733458232839,"fUST",-216.767741,0.00023999,7,"2024-12-06T04:10:32.839",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438017,1733458232848,"fUST",-251.65114,0.00023999,7,"2024-12-06T04:10:32.848",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438019,1733458232857,"fUST",-251.65114,0.00023999,7,"2024-12-06T04:10:32.857",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438021,1733458232867,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:32.867",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438023,1733458232876,"fUST",-153.714332,0.00023999,7,"2024-12-06T04:10:32.876",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438025,1733458232885,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:32.885",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438027,1733458232895,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:32.895",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438029,1733458232904,"fUST",-194.631986,0.00023999,7,"2024-12-06T04:10:32.904",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438030,1733458232914,"fUST",-194.631986,0.00023999,7,"2024-12-06T04:10:32.914",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438031,1733458232924,"fUST",-159.13791813,0.00023999,2,"2024-12-06T04:10:32.924",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438032,1733458232933,"fUST",-552.57171438,0.00023999,2,"2024-12-06T04:10:32.933",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438034,1733458232943,"fUST",-168.17506463,0.00023999,2,"2024-12-06T04:10:32.943",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438036,1733458232951,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:32.951",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438038,1733458232960,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:32.960",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438040,1733458232971,"fUST",-470.03701311,0.00023999,2,"2024-12-06T04:10:32.971",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438042,1733458232980,"fUST",-204.78127646,0.00023999,2,"2024-12-06T04:10:32.980",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438044,1733458232989,"fUST",-194.99834067,0.00023999,2,"2024-12-06T04:10:32.989",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438046,1733458232999,"fUST",-398.16140339,0.00023999,2,"2024-12-06T04:10:32.999",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438048,1733458233011,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:33.011",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438050,1733458233021,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:33.021",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438052,1733458233030,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:33.030",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438054,1733458233040,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:33.040",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438056,1733458233051,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:33.051",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438058,1733458233060,"fUST",-500.0,0.00023999,2,"2024-12-06T04:10:33.060",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438060,1733458233070,"fUST",-152.036854,0.00023999,7,"2024-12-06T04:10:33.070",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438062,1733458233081,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.081",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438064,1733458233091,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.091",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438066,1733458233101,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.101",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438068,1733458233111,"fUST",-158.704004,0.00023999,7,"2024-12-06T04:10:33.111",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438070,1733458233121,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.121",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438072,1733458233132,"fUST",-1660.112899,0.00023999,7,"2024-12-06T04:10:33.132",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438074,1733458233143,"fUST",-250.75952,0.00023999,7,"2024-12-06T04:10:33.143",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438076,1733458233153,"fUST",-250.75952,0.00023999,7,"2024-12-06T04:10:33.153",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438078,1733458233163,"fUST",-1238.683092,0.00023999,7,"2024-12-06T04:10:33.163",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438080,1733458233172,"fUST",-1238.683092,0.00023999,7,"2024-12-06T04:10:33.172",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438082,1733458233181,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.181",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438083,1733458233190,"fUST",-323.961269,0.00023999,7,"2024-12-06T04:10:33.190",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438084,1733458233200,"fUST",-323.961269,0.00023999,7,"2024-12-06T04:10:33.200",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438085,1733458233209,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.209",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438086,1733458233219,"fUST",-323.961269,0.00023999,7,"2024-12-06T04:10:33.219",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438087,1733458233228,"fUST",-323.961269,0.00023999,7,"2024-12-06T04:10:33.228",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438088,1733458233238,"fUST",-506.461276,0.00023999,7,"2024-12-06T04:10:33.238",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438089,1733458233247,"fUST",-506.461276,0.00023999,7,"2024-12-06T04:10:33.247",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438090,1733458233257,"fUST",-261.655836,0.00023999,7,"2024-12-06T04:10:33.257",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438091,1733458233266,"fUST",-261.655836,0.00023999,7,"2024-12-06T04:10:33.266",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438092,1733458233276,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.276",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438093,1733458233286,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.286",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438094,1733458233295,"fUST",-374.994652,0.00023999,7,"2024-12-06T04:10:33.295",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438095,1733458233305,"fUST",-374.994652,0.00023999,7,"2024-12-06T04:10:33.305",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438096,1733458233314,"fUST",-285.150694,0.00023999,7,"2024-12-06T04:10:33.314",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438097,1733458233324,"fUST",-285.150694,0.00023999,7,"2024-12-06T04:10:33.324",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438098,1733458233333,"fUST",-5000.0,0.00023999,2,"2024-12-06T04:10:33.333",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438099,1733458233343,"fUST",-5000.0,0.00023999,2,"2024-12-06T04:10:33.343",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438100,1733458233353,"fUST",-285.150694,0.00023999,7,"2024-12-06T04:10:33.353",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438101,1733458233361,"fUST",-5000.0,0.00023999,2,"2024-12-06T04:10:33.361",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438102,1733458233371,"fUST",-285.150694,0.00023999,7,"2024-12-06T04:10:33.371",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438103,1733458233380,"fUST",-5000.0,0.00023999,2,"2024-12-06T04:10:33.380",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438104,1733458233389,"fUST",-3712.881056,0.00023999,2,"2024-12-06T04:10:33.389",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438105,1733458233400,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.400",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438106,1733458233409,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.409",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438107,1733458233419,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.419",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438108,1733458233429,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.429",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438109,1733458233439,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.439",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438110,1733458233448,"fUST",-151.0,0.00023999,7,"2024-12-06T04:10:33.448",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438111,1733458233457,"fUST",-28675.88377019,0.00024,2,"2024-12-06T04:10:33.457",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438115,1733458238598,"fUST",-493.952136,0.00023999,7,"2024-12-06T04:10:38.598",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438116,1733458238608,"fUST",-493.952136,0.00023999,7,"2024-12-06T04:10:38.608",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438117,1733458238618,"fUST",-44132.65875045,0.00024,2,"2024-12-06T04:10:38.618",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438118,1733458238630,"fUST",-635.69800004,0.00024,2,"2024-12-06T04:10:38.630",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438119,1733458238644,"fUST",-36086.04230441,0.00024,2,"2024-12-06T04:10:38.644",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438120,1733458238663,"fUST",-97767.65455,0.00024,2,"2024-12-06T04:10:38.663",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438140,1733458243604,"fUST",-150.01,0.00023999,2,"2024-12-06T04:10:43.604",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438141,1733458243614,"fUST",-493.952136,0.00023999,7,"2024-12-06T04:10:43.614",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438142,1733458243624,"fUST",-870.32898574,0.00023999,2,"2024-12-06T04:10:43.624",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438143,1733458243633,"fUST",-493.952136,0.00023999,7,"2024-12-06T04:10:43.633",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438144,1733458243643,"fUST",-85850.26243061,0.00024,2,"2024-12-06T04:10:43.643",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438149,1733458246525,"fUST",-621.18123144,0.00024,2,"2024-12-06T04:10:46.525",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438156,1733458271377,"fUST",165.497088,0.00013973,2,"2024-12-06T04:11:11.377",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438174,1733458974315,"fUST",165.311393,0.00013973,2,"2024-12-06T04:22:54.315",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438187,1733459302699,"fUST",532.54773246,0.000125,2,"2024-12-06T04:28:22.699",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438191,1733459323961,"fUST",3570.65305643,0.0001,2,"2024-12-06T04:28:43.961",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438297,1733459677603,"fUST",165.311393,0.00013973,2,"2024-12-06T04:34:37.603",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438333,1733460584642,"fUST",167.695873,0.00013973,2,"2024-12-06T04:49:44.642",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438390,1733460632021,"fUST",-3013.94838143,0.0001999,2,"2024-12-06T04:50:32.021",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438391,1733460632030,"fUST",-300.0,0.00021532,2,"2024-12-06T04:50:32.030",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438393,1733460632040,"fUST",-24900.0,0.00021533,2,"2024-12-06T04:50:32.040",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438395,1733460632050,"fUST",-984.8082353,0.000219,2,"2024-12-06T04:50:32.050",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438398,1733460632059,"fUST",-40000.0,0.00022,2,"2024-12-06T04:50:32.059",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438399,1733460632069,"fUST",-382.229,0.000228,2,"2024-12-06T04:50:32.069",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438401,1733460632078,"fUST",-984.80823523,0.00023159,2,"2024-12-06T04:50:32.078",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438403,1733460632087,"fUST",-500.3307722,0.00023333,2,"2024-12-06T04:50:32.087",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438405,1733460632096,"fUST",-420.0,0.0002341,2,"2024-12-06T04:50:32.096",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438407,1733460632106,"fUST",-150.01,0.00023999,2,"2024-12-06T04:50:32.106",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438409,1733460632115,"fUST",-870.32898574,0.00023999,2,"2024-12-06T04:50:32.115",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438411,1733460632125,"fUST",-23161.42122404,0.00024,2,"2024-12-06T04:50:32.125",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438414,1733460632134,"fUST",-151.0,0.00024,7,"2024-12-06T04:50:32.134",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438417,1733460632144,"fUST",-151.0,0.00024,7,"2024-12-06T04:50:32.144",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438419,1733460632154,"fUST",-151.0,0.00024,7,"2024-12-06T04:50:32.154",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438421,1733460632163,"fUST",-151.0,0.00024,7,"2024-12-06T04:50:32.163",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438423,1733460632176,"fUST",-313.2402179,0.00024,2,"2024-12-06T04:50:32.176",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438425,1733460632186,"fUST",-984.80823523,0.00024418,2,"2024-12-06T04:50:32.186",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438427,1733460632195,"fUST",-210.064188,0.00024984,2,"2024-12-06T04:50:32.195",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438429,1733460632205,"fUST",-587.0,0.00025451,2,"2024-12-06T04:50:32.205",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438432,1733460632214,"fUST",-984.80823523,0.00025677,2,"2024-12-06T04:50:32.214",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438434,1733460632235,"fUST",-1302.48399581,0.00025887,2,"2024-12-06T04:50:32.235",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438436,1733460632245,"fUST",-155.05711656,0.00025925,2,"2024-12-06T04:50:32.245",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438438,1733460632255,"fUST",-1661.65992428,0.00026,30,"2024-12-06T04:50:32.255",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438440,1733460632265,"fUST",-150.0,0.00026021,2,"2024-12-06T04:50:32.265",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438442,1733460632275,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.275",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438444,1733460632285,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.285",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438447,1733460632295,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.295",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438449,1733460632305,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.305",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438451,1733460632315,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.315",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438453,1733460632325,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.325",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438455,1733460632336,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.336",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438457,1733460632346,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.346",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438459,1733460632356,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.356",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438461,1733460632366,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.366",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438463,1733460632375,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.375",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438465,1733460632385,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.385",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438467,1733460632394,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.394",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438469,1733460632404,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.404",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438471,1733460632415,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.415",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438473,1733460632427,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.427",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438475,1733460632441,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.441",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438477,1733460632451,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.451",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438479,1733460632461,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.461",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438481,1733460632471,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.471",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438483,1733460632481,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.481",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438485,1733460632491,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.491",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438487,1733460632501,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.501",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438489,1733460632513,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.513",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438491,1733460632524,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.524",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438493,1733460632537,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.537",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438494,1733460632549,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.549",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438495,1733460632559,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.559",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438496,1733460632570,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.570",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438498,1733460632580,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.580",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438500,1733460632590,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.590",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438502,1733460632600,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.600",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438504,1733460632610,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.610",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438506,1733460632620,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.620",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438508,1733460632630,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.630",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438511,1733460632641,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.641",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438513,1733460632651,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.651",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438515,1733460632660,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.660",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438518,1733460632673,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.673",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438520,1733460632683,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.683",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438522,1733460632692,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.692",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438525,1733460632702,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.702",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438526,1733460632716,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.716",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438529,1733460632726,"fUST",-153.0,0.00026337,2,"2024-12-06T04:50:32.726",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438531,1733460632736,"fUST",-500.0,0.00026885,2,"2024-12-06T04:50:32.736",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438533,1733460632745,"fUST",-984.80823523,0.00026935,2,"2024-12-06T04:50:32.745",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438535,1733460632756,"fUST",-410.55537119,0.00026999,2,"2024-12-06T04:50:32.756",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438537,1733460632766,"fUST",-404.87,0.00027,3,"2024-12-06T04:50:32.766",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438539,1733460632776,"fUST",-500.0,0.00027,3,"2024-12-06T04:50:32.776",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438541,1733460632785,"fUST",-500.0,0.00027,3,"2024-12-06T04:50:32.785",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438544,1733460632797,"fUST",-3466.06837653,0.00027,30,"2024-12-06T04:50:32.797",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438546,1733460632807,"fUST",-150.0,0.00027,2,"2024-12-06T04:50:32.807",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438547,1733460632817,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:32.817",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438548,1733460632827,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:32.827",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438549,1733460632836,"fUST",-1261.56212271,0.00027,2,"2024-12-06T04:50:32.836",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438550,1733460632846,"fUST",-2998.0,0.00027,2,"2024-12-06T04:50:32.846",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438551,1733460632856,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:32.856",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438552,1733460632866,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:32.866",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438553,1733460632876,"fUST",-199.859882,0.00027,7,"2024-12-06T04:50:32.876",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438554,1733460632886,"fUST",-235.490253,0.00027,7,"2024-12-06T04:50:32.886",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438555,1733460632896,"fUST",-235.490253,0.00027,7,"2024-12-06T04:50:32.896",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438556,1733460632906,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:32.906",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438557,1733460632918,"fUST",-455.815149,0.00027,7,"2024-12-06T04:50:32.918",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438558,1733460632927,"fUST",-455.815149,0.00027,7,"2024-12-06T04:50:32.927",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438559,1733460632937,"fUST",-1592.207254,0.00027,7,"2024-12-06T04:50:32.937",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438560,1733460632947,"fUST",-1592.207254,0.00027,7,"2024-12-06T04:50:32.947",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438561,1733460632957,"fUST",-1185.722836,0.00027,7,"2024-12-06T04:50:32.957",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438562,1733460632967,"fUST",-1185.722836,0.00027,7,"2024-12-06T04:50:32.967",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438563,1733460632977,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:32.977",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438564,1733460632987,"fUST",-218.771421,0.00027,7,"2024-12-06T04:50:32.987",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438565,1733460632996,"fUST",-218.771421,0.00027,7,"2024-12-06T04:50:32.996",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438566,1733460633006,"fUST",-416.485032,0.00027,7,"2024-12-06T04:50:33.006",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438567,1733460633016,"fUST",-416.485032,0.00027,7,"2024-12-06T04:50:33.016",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438568,1733460633026,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:33.026",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438569,1733460633035,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:33.035",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438570,1733460633045,"fUST",-290.398477,0.00027,7,"2024-12-06T04:50:33.045",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438571,1733460633055,"fUST",-290.398477,0.00027,7,"2024-12-06T04:50:33.055",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438572,1733460633065,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:33.065",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438573,1733460633075,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:33.075",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438574,1733460633085,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:33.085",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438575,1733460633095,"fUST",-500.0,0.00027159,2,"2024-12-06T04:50:33.095",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438576,1733460633105,"fUST",-171.349893,0.00027397,7,"2024-12-06T04:50:33.105",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438577,1733460633115,"fUST",-153.231297,0.00027397,7,"2024-12-06T04:50:33.115",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438578,1733460633125,"fUST",-274.368476,0.00027397,7,"2024-12-06T04:50:33.125",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438579,1733460633135,"fUST",-274.368476,0.00027397,7,"2024-12-06T04:50:33.135",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438580,1733460633145,"fUST",-151.0,0.00027397,7,"2024-12-06T04:50:33.145",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438581,1733460633155,"fUST",-151.0,0.00027397,7,"2024-12-06T04:50:33.155",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438582,1733460633165,"fUST",-589.96,0.00027397,2,"2024-12-06T04:50:33.165",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438583,1733460633175,"fUST",-179.986264,0.00027397,7,"2024-12-06T04:50:33.175",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438584,1733460633184,"fUST",-500.0,0.00027433,2,"2024-12-06T04:50:33.184",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438585,1733460633195,"fUST",-823.0,0.0002767,2,"2024-12-06T04:50:33.195",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438586,1733460633206,"fUST",-500.0,0.00027707,2,"2024-12-06T04:50:33.206",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438587,1733460633216,"fUST",-984.80823523,0.00028194,2,"2024-12-06T04:50:33.216",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438588,1733460633391,"fUST",-151.0,0.000285,7,"2024-12-06T04:50:33.391",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438589,1733460633401,"fUST",-151.0,0.000285,7,"2024-12-06T04:50:33.401",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438590,1733460633412,"fUST",-151.0,0.000285,7,"2024-12-06T04:50:33.412",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438591,1733460633424,"fUST",-175.168788,0.000285,7,"2024-12-06T04:50:33.424",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438592,1733460633434,"fUST",-175.168788,0.000285,7,"2024-12-06T04:50:33.434",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438593,1733460633444,"fUST",-151.0,0.000285,7,"2024-12-06T04:50:33.444",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438594,1733460633454,"fUST",-156.859277,0.00028739,2,"2024-12-06T04:50:33.454",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438595,1733460633465,"fUST",-589.96,0.00028767,5,"2024-12-06T04:50:33.465",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438596,1733460633475,"fUST",-151.0,0.00028776,7,"2024-12-06T04:50:33.475",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438597,1733460633485,"fUST",-226.486026,0.00028776,7,"2024-12-06T04:50:33.485",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438598,1733460633495,"fUST",-226.486026,0.00028776,7,"2024-12-06T04:50:33.495",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438599,1733460633505,"fUST",-151.0,0.00028776,7,"2024-12-06T04:50:33.505",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438600,1733460633514,"fUST",-387.418082,0.00028776,7,"2024-12-06T04:50:33.514",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438601,1733460633524,"fUST",-387.418082,0.00028776,7,"2024-12-06T04:50:33.524",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438602,1733460633534,"fUST",-151.0,0.00029024,7,"2024-12-06T04:50:33.534",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438603,1733460633544,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.544",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438604,1733460633554,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.554",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438605,1733460633564,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.564",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438606,1733460633573,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.573",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438607,1733460633583,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.583",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438608,1733460633592,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.592",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438609,1733460633602,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.602",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438610,1733460633612,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.612",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438611,1733460633623,"fUST",-322.401733,0.00029035,7,"2024-12-06T04:50:33.623",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438612,1733460633633,"fUST",-154.552215,0.00029035,7,"2024-12-06T04:50:33.633",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438613,1733460633650,"fUST",-188.788856,0.00029035,7,"2024-12-06T04:50:33.650",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438614,1733460633674,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.674",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438615,1733460633694,"fUST",-455.815149,0.00029035,7,"2024-12-06T04:50:33.694",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438616,1733460633716,"fUST",-455.815149,0.00029035,7,"2024-12-06T04:50:33.716",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438617,1733460633736,"fUST",-1592.207254,0.00029035,7,"2024-12-06T04:50:33.736",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438618,1733460633752,"fUST",-1592.207254,0.00029035,7,"2024-12-06T04:50:33.752",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438619,1733460633762,"fUST",-1185.722836,0.00029035,7,"2024-12-06T04:50:33.762",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438620,1733460633771,"fUST",-1185.722836,0.00029035,7,"2024-12-06T04:50:33.771",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438621,1733460633781,"fUST",-218.771421,0.00029035,7,"2024-12-06T04:50:33.781",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438622,1733460633791,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.791",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438623,1733460633801,"fUST",-218.771421,0.00029035,7,"2024-12-06T04:50:33.801",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438624,1733460633810,"fUST",-416.485032,0.00029035,7,"2024-12-06T04:50:33.810",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438625,1733460633820,"fUST",-416.485032,0.00029035,7,"2024-12-06T04:50:33.820",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438626,1733460633829,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.829",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438627,1733460633839,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.839",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438628,1733460633849,"fUST",-290.398477,0.00029035,7,"2024-12-06T04:50:33.849",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438629,1733460633859,"fUST",-290.398477,0.00029035,7,"2024-12-06T04:50:33.859",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438630,1733460633868,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.868",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438631,1733460633877,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.877",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438632,1733460633887,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:33.887",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438633,1733460633896,"fUST",-984.80823523,0.00029453,2,"2024-12-06T04:50:33.896",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438634,1733460633906,"fUST",-154.6394,0.00029455,7,"2024-12-06T04:50:33.906",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438635,1733460633916,"fUST",-274.368476,0.00029455,7,"2024-12-06T04:50:33.916",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438636,1733460633926,"fUST",-274.368476,0.00029455,7,"2024-12-06T04:50:33.926",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438637,1733460633936,"fUST",-151.0,0.00029455,7,"2024-12-06T04:50:33.936",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438638,1733460633946,"fUST",-274.37248,0.00029455,7,"2024-12-06T04:50:33.946",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438639,1733460633955,"fUST",-235.490253,0.00029455,7,"2024-12-06T04:50:33.955",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438640,1733460633967,"fUST",-235.490253,0.00029455,7,"2024-12-06T04:50:33.967",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438641,1733460633976,"fUST",-151.0,0.00029614,7,"2024-12-06T04:50:33.976",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438642,1733460633986,"fUST",-153.21134,0.00029614,7,"2024-12-06T04:50:33.986",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438643,1733460633996,"fUST",-151.0,0.00029614,7,"2024-12-06T04:50:33.996",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438644,1733460634005,"fUST",-151.0,0.00029614,7,"2024-12-06T04:50:34.005",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438645,1733460634015,"fUST",-151.0,0.00029614,7,"2024-12-06T04:50:34.015",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438646,1733460634024,"fUST",-151.0,0.00029614,7,"2024-12-06T04:50:34.024",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438647,1733460634034,"fUST",-175.168788,0.00029614,7,"2024-12-06T04:50:34.034",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438648,1733460634043,"fUST",-175.168788,0.00029614,7,"2024-12-06T04:50:34.043",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438649,1733460634053,"fUST",-151.0,0.00029614,7,"2024-12-06T04:50:34.053",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438650,1733460634063,"fUST",-552.4321218,0.00029661,2,"2024-12-06T04:50:34.063",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438651,1733460634072,"fUST",-1000.0,0.00029664,2,"2024-12-06T04:50:34.072",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438652,1733460634082,"fUST",-151.0,0.00029666,7,"2024-12-06T04:50:34.082",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438653,1733460634091,"fUST",-151.0,0.00029677,7,"2024-12-06T04:50:34.091",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438654,1733460634101,"fUST",-151.0,0.00029677,7,"2024-12-06T04:50:34.101",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438655,1733460634111,"fUST",-226.486026,0.00029677,7,"2024-12-06T04:50:34.111",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438656,1733460634121,"fUST",-226.486026,0.00029677,7,"2024-12-06T04:50:34.121",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438657,1733460634131,"fUST",-151.0,0.00029677,7,"2024-12-06T04:50:34.131",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438658,1733460634140,"fUST",-387.418082,0.00029677,7,"2024-12-06T04:50:34.140",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438659,1733460634150,"fUST",-387.418082,0.00029677,7,"2024-12-06T04:50:34.150",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438660,1733460634160,"fUST",-1000.0,0.00029691,2,"2024-12-06T04:50:34.160",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438661,1733460634170,"fUST",-151.0,0.00029699,7,"2024-12-06T04:50:34.170",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438662,1733460634180,"fUST",-151.0,0.00029699,7,"2024-12-06T04:50:34.180",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438663,1733460634189,"fUST",-1592.207254,0.00029718,7,"2024-12-06T04:50:34.189",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438664,1733460634200,"fUST",-1592.207254,0.00029718,7,"2024-12-06T04:50:34.200",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438665,1733460634209,"fUST",-151.0,0.00029718,7,"2024-12-06T04:50:34.209",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438666,1733460634219,"fUST",-416.485032,0.00029718,7,"2024-12-06T04:50:34.219",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438667,1733460634229,"fUST",-416.485032,0.00029718,7,"2024-12-06T04:50:34.229",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438668,1733460634239,"fUST",-322.401733,0.00029721,7,"2024-12-06T04:50:34.239",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438669,1733460634248,"fUST",-322.401733,0.00029721,7,"2024-12-06T04:50:34.248",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438670,1733460634258,"fUST",-151.0,0.0002974,7,"2024-12-06T04:50:34.258",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438671,1733460634268,"fUST",-455.815149,0.0002974,7,"2024-12-06T04:50:34.268",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438672,1733460634277,"fUST",-455.815149,0.0002974,7,"2024-12-06T04:50:34.277",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438673,1733460634287,"fUST",-1185.722836,0.0002974,7,"2024-12-06T04:50:34.287",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438674,1733460634297,"fUST",-1185.722836,0.0002974,7,"2024-12-06T04:50:34.297",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438675,1733460634306,"fUST",-151.0,0.0002974,7,"2024-12-06T04:50:34.306",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438676,1733460634316,"fUST",-151.0,0.0002974,7,"2024-12-06T04:50:34.316",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438677,1733460634326,"fUST",-151.0,0.0002974,7,"2024-12-06T04:50:34.326",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438678,1733460634336,"fUST",-151.0,0.00029747,7,"2024-12-06T04:50:34.336",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438679,1733460634346,"fUST",-151.0,0.00029747,7,"2024-12-06T04:50:34.346",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438680,1733460634356,"fUST",-151.0,0.00029747,7,"2024-12-06T04:50:34.356",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438681,1733460634366,"fUST",-151.0,0.00029747,7,"2024-12-06T04:50:34.366",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438682,1733460634376,"fUST",-218.771421,0.00029747,7,"2024-12-06T04:50:34.376",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438683,1733460634385,"fUST",-218.771421,0.00029747,7,"2024-12-06T04:50:34.385",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438684,1733460634395,"fUST",-235.490253,0.00029754,7,"2024-12-06T04:50:34.395",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438685,1733460634404,"fUST",-235.490253,0.00029754,7,"2024-12-06T04:50:34.404",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438686,1733460634414,"fUST",-552.43212178,0.00029755,2,"2024-12-06T04:50:34.414",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438687,1733460634424,"fUST",-1000.0,0.0002976,2,"2024-12-06T04:50:34.424",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438688,1733460634434,"fUST",-1000.0,0.00029761,2,"2024-12-06T04:50:34.434",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438689,1733460634443,"fUST",-290.398477,0.00029761,7,"2024-12-06T04:50:34.443",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438690,1733460634453,"fUST",-290.398477,0.00029761,7,"2024-12-06T04:50:34.453",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438691,1733460634462,"fUST",-151.0,0.00029761,7,"2024-12-06T04:50:34.462",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438692,1733460634472,"fUST",-226.392864,0.00029761,7,"2024-12-06T04:50:34.472",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438693,1733460634481,"fUST",-151.0,0.00029766,7,"2024-12-06T04:50:34.481",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438694,1733460634491,"fUST",-265.395797,0.00029766,7,"2024-12-06T04:50:34.491",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438695,1733460634500,"fUST",-161.530836,0.00029766,7,"2024-12-06T04:50:34.500",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438696,1733460634509,"fUST",-151.0,0.0002977,7,"2024-12-06T04:50:34.509",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438697,1733460634519,"fUST",-151.0,0.0002977,7,"2024-12-06T04:50:34.519",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438698,1733460634528,"fUST",-151.0,0.0002977,7,"2024-12-06T04:50:34.528",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438699,1733460634537,"fUST",-226.486026,0.0002977,7,"2024-12-06T04:50:34.537",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438700,1733460634547,"fUST",-226.486026,0.0002977,7,"2024-12-06T04:50:34.547",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438701,1733460634556,"fUST",-151.0,0.0002977,7,"2024-12-06T04:50:34.556",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438702,1733460634566,"fUST",-158.769334,0.0002977,7,"2024-12-06T04:50:34.566",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438703,1733460634575,"fUST",-151.0,0.0002977,7,"2024-12-06T04:50:34.575",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438704,1733460634585,"fUST",-151.0,0.0002977,7,"2024-12-06T04:50:34.585",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438705,1733460634595,"fUST",-283.159993,0.0002977,7,"2024-12-06T04:50:34.595",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438706,1733460634604,"fUST",-387.418082,0.0002977,7,"2024-12-06T04:50:34.604",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438707,1733460634613,"fUST",-387.418082,0.0002977,7,"2024-12-06T04:50:34.613",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438708,1733460634623,"fUST",-175.168788,0.0002977,7,"2024-12-06T04:50:34.623",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438709,1733460634632,"fUST",-175.168788,0.0002977,7,"2024-12-06T04:50:34.632",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438710,1733460634642,"fUST",-151.0,0.0002977,7,"2024-12-06T04:50:34.642",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438711,1733460634651,"fUST",-1000.0,0.00029771,2,"2024-12-06T04:50:34.651",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438712,1733460634661,"fUST",-1000.0,0.00029776,2,"2024-12-06T04:50:34.661",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438713,1733460634672,"fUST",-151.0,0.000298,7,"2024-12-06T04:50:34.672",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438714,1733460634682,"fUST",-274.368476,0.000298,7,"2024-12-06T04:50:34.682",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438715,1733460634692,"fUST",-274.368476,0.000298,7,"2024-12-06T04:50:34.692",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438716,1733460634701,"fUST",-151.0,0.000298,7,"2024-12-06T04:50:34.701",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438717,1733460634711,"fUST",-151.0,0.000298,7,"2024-12-06T04:50:34.711",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438718,1733460634723,"fUST",-455.815149,0.000298,7,"2024-12-06T04:50:34.723",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438719,1733460634733,"fUST",-455.815149,0.000298,7,"2024-12-06T04:50:34.733",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438720,1733460634742,"fUST",-1592.207254,0.000298,7,"2024-12-06T04:50:34.742",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438721,1733460634752,"fUST",-1592.207254,0.000298,7,"2024-12-06T04:50:34.752",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438722,1733460634762,"fUST",-151.0,0.000298,7,"2024-12-06T04:50:34.762",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438723,1733460634771,"fUST",-151.0,0.000298,7,"2024-12-06T04:50:34.771",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438724,1733460634781,"fUST",-416.485032,0.000298,7,"2024-12-06T04:50:34.781",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438725,1733460634792,"fUST",-416.485032,0.000298,7,"2024-12-06T04:50:34.792",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438726,1733460634801,"fUST",-151.0,0.000298,7,"2024-12-06T04:50:34.801",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438727,1733460634810,"fUST",-151.0,0.000298,7,"2024-12-06T04:50:34.810",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438728,1733460634819,"fUST",-322.401733,0.00029805,7,"2024-12-06T04:50:34.819",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438729,1733460634829,"fUST",-322.401733,0.00029805,7,"2024-12-06T04:50:34.829",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438730,1733460634838,"fUST",-1000.0,0.00029832,2,"2024-12-06T04:50:34.838",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438731,1733460634848,"fUST",-151.0,0.00029832,7,"2024-12-06T04:50:34.848",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438732,1733460634857,"fUST",-552.43212178,0.00029849,2,"2024-12-06T04:50:34.857",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438733,1733460634867,"fUST",-1185.722836,0.00029853,7,"2024-12-06T04:50:34.867",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438734,1733460634877,"fUST",-1185.722836,0.00029853,7,"2024-12-06T04:50:34.877",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438735,1733460634886,"fUST",-1000.0,0.00029857,2,"2024-12-06T04:50:34.886",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438736,1733460634896,"fUST",-235.490253,0.0002986,7,"2024-12-06T04:50:34.896",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438737,1733460634905,"fUST",-235.490253,0.0002986,7,"2024-12-06T04:50:34.905",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438738,1733460634916,"fUST",-1000.0,0.00029862,2,"2024-12-06T04:50:34.916",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438739,1733460634925,"fUST",-290.398477,0.00029868,7,"2024-12-06T04:50:34.925",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438740,1733460634934,"fUST",-290.398477,0.00029868,7,"2024-12-06T04:50:34.934",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438741,1733460634944,"fUST",-151.0,0.00029868,7,"2024-12-06T04:50:34.944",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438742,1733460634953,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:34.953",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438743,1733460634963,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:34.963",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438744,1733460634973,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:34.973",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438745,1733460634983,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:34.983",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438746,1733460634993,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:34.993",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438747,1733460635003,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.003",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438748,1733460635012,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.012",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438749,1733460635021,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.021",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438750,1733460635030,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.030",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438751,1733460635039,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.039",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438752,1733460635048,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.048",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438753,1733460635058,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.058",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438754,1733460635067,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.067",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438755,1733460635076,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.076",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438756,1733460635085,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.085",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438757,1733460635095,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.095",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438758,1733460635104,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.104",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438759,1733460635113,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.113",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438760,1733460635125,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.125",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438761,1733460635135,"fUST",-153.0,0.00029873,2,"2024-12-06T04:50:35.135",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438762,1733460635145,"fUST",-218.771421,0.00029873,7,"2024-12-06T04:50:35.145",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438763,1733460635155,"fUST",-218.771421,0.00029873,7,"2024-12-06T04:50:35.155",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438764,1733460635164,"fUST",-151.0,0.00029885,7,"2024-12-06T04:50:35.164",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438765,1733460635174,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.174",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438766,1733460635183,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.183",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438767,1733460635193,"fUST",-226.486026,0.00029893,7,"2024-12-06T04:50:35.193",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438768,1733460635202,"fUST",-226.486026,0.00029893,7,"2024-12-06T04:50:35.202",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438769,1733460635212,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.212",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438770,1733460635221,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.221",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438771,1733460635230,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.230",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438772,1733460635239,"fUST",-387.418082,0.00029893,7,"2024-12-06T04:50:35.239",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438773,1733460635249,"fUST",-387.418082,0.00029893,7,"2024-12-06T04:50:35.249",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438774,1733460635258,"fUST",-322.401733,0.00029893,7,"2024-12-06T04:50:35.258",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438775,1733460635268,"fUST",-322.401733,0.00029893,7,"2024-12-06T04:50:35.268",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438776,1733460635277,"fUST",-175.168788,0.00029893,7,"2024-12-06T04:50:35.277",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438777,1733460635287,"fUST",-175.168788,0.00029893,7,"2024-12-06T04:50:35.287",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438778,1733460635297,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.297",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438779,1733460635307,"fUST",-455.815149,0.00029893,7,"2024-12-06T04:50:35.307",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438780,1733460635317,"fUST",-455.815149,0.00029893,7,"2024-12-06T04:50:35.317",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438781,1733460635326,"fUST",-1592.207254,0.00029893,7,"2024-12-06T04:50:35.326",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438782,1733460635337,"fUST",-1592.207254,0.00029893,7,"2024-12-06T04:50:35.337",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438783,1733460635346,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.346",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438784,1733460635355,"fUST",-153.288841,0.00029893,7,"2024-12-06T04:50:35.355",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438785,1733460635364,"fUST",-416.485032,0.00029893,7,"2024-12-06T04:50:35.364",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438786,1733460635374,"fUST",-416.485032,0.00029893,7,"2024-12-06T04:50:35.374",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438787,1733460635383,"fUST",-181.194125,0.00029893,7,"2024-12-06T04:50:35.383",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438788,1733460635392,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.392",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438789,1733460635401,"fUST",-280.197039,0.00029893,7,"2024-12-06T04:50:35.401",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438790,1733460635411,"fUST",-151.0,0.00029893,7,"2024-12-06T04:50:35.411",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438791,1733460635423,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.423",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438792,1733460635432,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.432",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438793,1733460635442,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.442",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438794,1733460635451,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.451",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438795,1733460635461,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.461",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438796,1733460635470,"fUST",-154.87182,0.000299,7,"2024-12-06T04:50:35.470",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438797,1733460635479,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.479",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438798,1733460635489,"fUST",-274.368476,0.000299,7,"2024-12-06T04:50:35.489",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438799,1733460635498,"fUST",-274.368476,0.000299,7,"2024-12-06T04:50:35.498",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438800,1733460635508,"fUST",-322.401733,0.000299,7,"2024-12-06T04:50:35.508",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438801,1733460635518,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.518",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438802,1733460635528,"fUST",-322.401733,0.000299,7,"2024-12-06T04:50:35.528",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438803,1733460635537,"fUST",-235.490253,0.000299,7,"2024-12-06T04:50:35.537",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438804,1733460635547,"fUST",-235.490253,0.000299,7,"2024-12-06T04:50:35.547",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438805,1733460635556,"fUST",-235.490253,0.000299,7,"2024-12-06T04:50:35.556",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438806,1733460635566,"fUST",-235.490253,0.000299,7,"2024-12-06T04:50:35.566",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438807,1733460635576,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.576",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438808,1733460635585,"fUST",-154.69,0.000299,31,"2024-12-06T04:50:35.585",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438809,1733460635594,"fUST",-154.69,0.000299,31,"2024-12-06T04:50:35.594",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438810,1733460635604,"fUST",-154.69,0.000299,31,"2024-12-06T04:50:35.604",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438811,1733460635614,"fUST",-154.69,0.000299,31,"2024-12-06T04:50:35.614",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438812,1733460635624,"fUST",-455.815149,0.000299,7,"2024-12-06T04:50:35.624",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438813,1733460635633,"fUST",-455.815149,0.000299,7,"2024-12-06T04:50:35.633",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438814,1733460635642,"fUST",-1592.207254,0.000299,7,"2024-12-06T04:50:35.642",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438815,1733460635652,"fUST",-1592.207254,0.000299,7,"2024-12-06T04:50:35.652",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438816,1733460635662,"fUST",-1185.722836,0.000299,7,"2024-12-06T04:50:35.662",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438817,1733460635672,"fUST",-1185.722836,0.000299,7,"2024-12-06T04:50:35.672",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438818,1733460635682,"fUST",-218.771421,0.000299,7,"2024-12-06T04:50:35.682",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438819,1733460635691,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.691",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438820,1733460635700,"fUST",-218.771421,0.000299,7,"2024-12-06T04:50:35.700",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438821,1733460635710,"fUST",-416.485032,0.000299,7,"2024-12-06T04:50:35.710",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438822,1733460635723,"fUST",-416.485032,0.000299,7,"2024-12-06T04:50:35.723",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438823,1733460635846,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.846",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438824,1733460635855,"fUST",-666.0,0.000299,2,"2024-12-06T04:50:35.855",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438825,1733460635864,"fUST",-290.398477,0.000299,7,"2024-12-06T04:50:35.864",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438826,1733460635874,"fUST",-290.398477,0.000299,7,"2024-12-06T04:50:35.874",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438827,1733460635884,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.884",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438828,1733460635894,"fUST",-151.0,0.000299,7,"2024-12-06T04:50:35.894",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438829,1733460635904,"fUST",-2832.57632708,0.000299,3,"2024-12-06T04:50:35.904",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438830,1733460635921,"fUST",-19894.1139583,0.000299,3,"2024-12-06T04:50:35.921",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438831,1733460635934,"fUST",-552.43212178,0.00029942,2,"2024-12-06T04:50:35.934",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438832,1733460635943,"fUST",-500.0,0.0002999,11,"2024-12-06T04:50:35.943",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438833,1733460635953,"fUST",-184.72933865,0.0002999,11,"2024-12-06T04:50:35.953",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438834,1733460635962,"fUST",-386.80020006,0.00029999,2,"2024-12-06T04:50:35.962",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438835,1733460635973,"fUST",-2563.749499,0.0003,60,"2024-12-06T04:50:35.973",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438836,1733460635983,"fUST",-15311.34726123,0.0003,3,"2024-12-06T04:50:35.983",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438847,1733460637884,"fUST",-171.20002901,0.00023999,2,"2024-12-06T04:50:37.884",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438848,1733460637895,"fUST",-652.74673931,0.00023999,2,"2024-12-06T04:50:37.895",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438849,1733460637904,"fUST",-151.0,0.00027,7,"2024-12-06T04:50:37.904",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438850,1733460637914,"fUST",-151.0,0.00029035,7,"2024-12-06T04:50:37.914",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438851,1733460637925,"fUST",-151.0,0.00029721,7,"2024-12-06T04:50:37.925",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438852,1733460637935,"fUST",-3128.07628245,0.0003,3,"2024-12-06T04:50:37.935",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438853,1733460637951,"fUST",-1634.90932628,0.0003,3,"2024-12-06T04:50:37.951",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438854,1733460637961,"fUST",-227.0901523,0.0003,2,"2024-12-06T04:50:37.961",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438855,1733460637970,"fUST",-152.710912,0.0003,7,"2024-12-06T04:50:37.970",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438856,1733460637980,"fUST",-151.0,0.0003,7,"2024-12-06T04:50:37.980",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438857,1733460637989,"fUST",-170.278298,0.0003,7,"2024-12-06T04:50:37.989",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438858,1733460637998,"fUST",-151.0,0.0003,7,"2024-12-06T04:50:37.998",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438859,1733460638008,"fUST",-151.0,0.0003,7,"2024-12-06T04:50:38.008",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438860,1733460638017,"fUST",-151.0,0.0003,7,"2024-12-06T04:50:38.017",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438861,1733460638027,"fUST",-151.0,0.0003,7,"2024-12-06T04:50:38.027",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438862,1733460638036,"fUST",-151.0,0.0003,7,"2024-12-06T04:50:38.036",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438863,1733460638045,"fUST",-158.553065,0.0003,7,"2024-12-06T04:50:38.045",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438864,1733460638055,"fUST",-6655.38112684,0.0003,2,"2024-12-06T04:50:38.055",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438936,1733461195042,"fUST",167.695873,0.00013973,2,"2024-12-06T04:59:55.042",0.0003066,44.01,0.993252941716834,386146160.61160296]
[344438937,1733461512327,"fUST",265.31611177,0.000261,120,"2024-12-06T05:05:12.327",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438950,1733461832172,"fUST",-300.0,0.00024999,2,"2024-12-06T05:10:32.172",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438951,1733461832182,"fUST",-142171.68546049,0.00025,7,"2024-12-06T05:10:32.182",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438952,1733461832192,"fUST",-164.13470588,0.000259,2,"2024-12-06T05:10:32.192",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438953,1733461832204,"fUST",-52335.8433112,0.00026,2,"2024-12-06T05:10:32.204",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438954,1733461832214,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.214",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438955,1733461832223,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.223",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438956,1733461832233,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.233",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438957,1733461832242,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.242",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438958,1733461832252,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.252",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438959,1733461832261,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.261",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438960,1733461832270,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.270",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438961,1733461832280,"fUST",-153.0,0.0002676,2,"2024-12-06T05:10:32.280",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438962,1733461832289,"fUST",-184.1440406,0.000269,2,"2024-12-06T05:10:32.289",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438963,1733461832298,"fUST",-487.198034,0.00027,7,"2024-12-06T05:10:32.298",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438964,1733461832308,"fUST",-151.0,0.00027,7,"2024-12-06T05:10:32.308",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438965,1733461832317,"fUST",-200.0,0.00027,120,"2024-12-06T05:10:32.317",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438966,1733461832327,"fUST",-420.0,0.00027082,2,"2024-12-06T05:10:32.327",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438967,1733461832336,"fUST",-540.8,0.00027397,2,"2024-12-06T05:10:32.336",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438968,1733461832346,"fUST",-150.0,0.00027624,2,"2024-12-06T05:10:32.346",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438969,1733461832355,"fUST",-24900.0,0.00028024,2,"2024-12-06T05:10:32.355",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438970,1733461832364,"fUST",-269.926952,0.000284,19,"2024-12-06T05:10:32.364",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438971,1733461832374,"fUST",-184.14404059,0.00028468,2,"2024-12-06T05:10:32.374",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438972,1733461832384,"fUST",-366.037,0.000285,2,"2024-12-06T05:10:32.384",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438973,1733461832393,"fUST",-540.8,0.00028767,5,"2024-12-06T05:10:32.393",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438974,1733461832403,"fUST",-487.198034,0.00029035,7,"2024-12-06T05:10:32.403",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438975,1733461832412,"fUST",-151.0,0.00029035,7,"2024-12-06T05:10:32.412",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438976,1733461832421,"fUST",-587.0,0.00029339,2,"2024-12-06T05:10:32.421",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438977,1733461832430,"fUST",-151.0,0.00029718,7,"2024-12-06T05:10:32.430",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438978,1733461832440,"fUST",-487.198034,0.0002974,7,"2024-12-06T05:10:32.440",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438979,1733461832451,"fUST",-151.0,0.000298,7,"2024-12-06T05:10:32.451",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438980,1733461832460,"fUST",-487.198034,0.00029853,7,"2024-12-06T05:10:32.460",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438981,1733461832469,"fUST",-487.198034,0.00029893,7,"2024-12-06T05:10:32.469",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438982,1733461832479,"fUST",-151.0,0.00029893,7,"2024-12-06T05:10:32.479",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438983,1733461832488,"fUST",-153.0,0.00029893,2,"2024-12-06T05:10:32.488",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438984,1733461832497,"fUST",-487.198034,0.000299,7,"2024-12-06T05:10:32.497",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438985,1733461832507,"fUST",-666.0,0.000299,2,"2024-12-06T05:10:32.507",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438986,1733461832516,"fUST",-151.0,0.000299,7,"2024-12-06T05:10:32.516",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438987,1733461832525,"fUST",-154.71,0.000299,31,"2024-12-06T05:10:32.525",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438988,1733461832535,"fUST",-154.71,0.000299,31,"2024-12-06T05:10:32.535",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438989,1733461832544,"fUST",-154.71,0.000299,31,"2024-12-06T05:10:32.544",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438990,1733461832553,"fUST",-2252.76,0.000299,2,"2024-12-06T05:10:32.553",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438991,1733461832563,"fUST",-489.56005448,0.00029999,2,"2024-12-06T05:10:32.563",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438992,1733461832572,"fUST",-270.76014005,0.00029999,2,"2024-12-06T05:10:32.572",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438993,1733461832581,"fUST",-189.53209803,0.00029999,2,"2024-12-06T05:10:32.581",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438994,1733461832591,"fUST",-28847.0104299,0.0003,2,"2024-12-06T05:10:32.591",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438995,1733461832601,"fUST",-189.04823077,0.0003,2,"2024-12-06T05:10:32.601",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438996,1733461832611,"fUST",-47961.09442501,0.0003,2,"2024-12-06T05:10:32.611",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438997,1733461832621,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.621",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438998,1733461832631,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.631",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344438999,1733461832641,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.641",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439000,1733461832650,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.650",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439001,1733461832660,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.660",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439002,1733461832670,"fUST",-175.168788,0.0003,7,"2024-12-06T05:10:32.670",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439003,1733461832679,"fUST",-175.168788,0.0003,7,"2024-12-06T05:10:32.679",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439004,1733461832689,"fUST",-175.168788,0.0003,7,"2024-12-06T05:10:32.689",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439005,1733461832700,"fUST",-175.168788,0.0003,7,"2024-12-06T05:10:32.700",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439006,1733461832709,"fUST",-175.168788,0.0003,7,"2024-12-06T05:10:32.709",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439007,1733461832718,"fUST",-175.168788,0.0003,7,"2024-12-06T05:10:32.718",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439008,1733461832728,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.728",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439009,1733461832737,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.737",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439010,1733461832747,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.747",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439011,1733461832757,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.757",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439012,1733461832766,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.766",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439013,1733461832776,"fUST",-186.880386,0.0003,7,"2024-12-06T05:10:32.776",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439014,1733461832786,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.786",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439015,1733461832796,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.796",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439016,1733461832806,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.806",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439017,1733461832815,"fUST",-218.771421,0.0003,7,"2024-12-06T05:10:32.815",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439018,1733461832825,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.825",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439019,1733461832834,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.834",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439020,1733461832844,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.844",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439021,1733461832853,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.853",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439022,1733461832863,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.863",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439023,1733461832871,"fUST",-251.909824,0.0003,7,"2024-12-06T05:10:32.871",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439024,1733461832880,"fUST",-487.198034,0.0003,7,"2024-12-06T05:10:32.880",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439025,1733461832889,"fUST",-487.198034,0.0003,7,"2024-12-06T05:10:32.889",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439026,1733461832899,"fUST",-487.198034,0.0003,7,"2024-12-06T05:10:32.899",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439027,1733461832908,"fUST",-487.198034,0.0003,7,"2024-12-06T05:10:32.908",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439028,1733461832917,"fUST",-487.19803,0.0003,7,"2024-12-06T05:10:32.917",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439029,1733461832926,"fUST",-151.0,0.0003,7,"2024-12-06T05:10:32.926",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439030,1733461832936,"fUST",-253.157862,0.0003,7,"2024-12-06T05:10:32.936",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439031,1733461832946,"fUST",-644.432902,0.0003,7,"2024-12-06T05:10:32.946",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439032,1733461832955,"fUST",-20933.0,0.0003,7,"2024-12-06T05:10:32.955",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439033,1733461832965,"fUST",-298.69194874,0.0003,11,"2024-12-06T05:10:32.965",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439034,1733461832975,"fUST",-206.307673,0.0003,7,"2024-12-06T05:10:32.975",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439035,1733461832984,"fUST",-206.307673,0.0003,7,"2024-12-06T05:10:32.984",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439036,1733461832993,"fUST",-200.0,0.0003,120,"2024-12-06T05:10:32.993",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439037,1733461833003,"fUST",-182.32606,0.0003,7,"2024-12-06T05:10:33.003",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439038,1733461833012,"fUST",-182.32606,0.0003,7,"2024-12-06T05:10:33.012",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439039,1733461833027,"fUST",-269.471363,0.0003,7,"2024-12-06T05:10:33.027",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439040,1733461833037,"fUST",-165.018152,0.0003,7,"2024-12-06T05:10:33.037",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439041,1733461833046,"fUST",-20973.0570766,0.0003,3,"2024-12-06T05:10:33.046",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439046,1733461838040,"fUST",-164.13470587,0.00026861,2,"2024-12-06T05:10:38.040",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439047,1733461838050,"fUST",-797.45686413,0.0003,3,"2024-12-06T05:10:38.050",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439052,1733461840130,"fUST",-335.206187,0.00029999,2,"2024-12-06T05:10:40.130",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439086,1733461843429,"fUST",-164.13470587,0.00027822,2,"2024-12-06T05:10:43.429",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439087,1733461843440,"fUST",-30.71385386,0.00029999,2,"2024-12-06T05:10:43.440",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439088,1733461843450,"fUST",-9594.15144027,0.0003,3,"2024-12-06T05:10:43.450",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439116,1733461916852,"fUST",170.080352,0.00013973,2,"2024-12-06T05:11:56.852",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439181,1733462921425,"fUST",11066.39483617,0.0001999,2,"2024-12-06T05:28:41.425",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439188,1733463007439,"fUST",3913.0,0.00030804,120,"2024-12-06T05:30:07.439",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439260,1733463038533,"fUST",-266.58,0.00023248,2,"2024-12-06T05:30:38.533",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439261,1733463038545,"fUST",-149.31738549,0.000236,2,"2024-12-06T05:30:38.545",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439262,1733463038556,"fUST",-253.081649,0.000236,2,"2024-12-06T05:30:38.556",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439263,1733463038566,"fUST",-508.72299058,0.00024,2,"2024-12-06T05:30:38.566",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439264,1733463038575,"fUST",-2902.32925542,0.00024341,2,"2024-12-06T05:30:38.575",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439265,1733463038587,"fUST",-33.67074458,0.00024341,2,"2024-12-06T05:30:38.587",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439266,1733463038596,"fUST",-153.0,0.00026796,2,"2024-12-06T05:30:38.596",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439267,1733463038606,"fUST",-153.0,0.00026796,2,"2024-12-06T05:30:38.606",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439268,1733463038615,"fUST",-237.98225542,0.00028327,2,"2024-12-06T05:30:38.615",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439269,1733463038627,"fUST",-62.01774458,0.00028327,2,"2024-12-06T05:30:38.627",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439270,1733463038637,"fUST",-300.0,0.00028327,2,"2024-12-06T05:30:38.637",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439271,1733463038646,"fUST",-24900.0,0.00028328,2,"2024-12-06T05:30:38.646",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439272,1733463038656,"fUST",-745.11413237,0.00028456,2,"2024-12-06T05:30:38.656",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439273,1733463038665,"fUST",-350.985,0.000285,2,"2024-12-06T05:30:38.665",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439274,1733463038674,"fUST",-2721.0473166,0.00028556,2,"2024-12-06T05:30:38.674",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439275,1733463038684,"fUST",-745.11413237,0.00028777,2,"2024-12-06T05:30:38.684",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439276,1733463038693,"fUST",-745.11413237,0.00029098,2,"2024-12-06T05:30:38.693",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439277,1733463038703,"fUST",-745.11413237,0.00029419,2,"2024-12-06T05:30:38.703",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439278,1733463038712,"fUST",-745.11413237,0.00029741,2,"2024-12-06T05:30:38.712",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439279,1733463038722,"fUST",-154.71,0.000299,31,"2024-12-06T05:30:38.722",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439280,1733463038731,"fUST",-154.71,0.000299,31,"2024-12-06T05:30:38.731",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439281,1733463038741,"fUST",-154.71,0.000299,31,"2024-12-06T05:30:38.741",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439282,1733463038750,"fUST",-365.92004086,0.00029999,2,"2024-12-06T05:30:38.750",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439283,1733463038759,"fUST",-500.0,0.00029999,3,"2024-12-06T05:30:38.759",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439284,1733463038769,"fUST",-5505.32923611,0.0003,3,"2024-12-06T05:30:38.769",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439286,1733463040302,"fUST",-319.34,0.00029798,2,"2024-12-06T05:30:40.302",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439310,1733463225873,"fUST",171.807603,0.00013973,2,"2024-12-06T05:33:45.873",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439327,1733463885669,"fUST",171.807603,0.00013973,2,"2024-12-06T05:44:45.669",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439492,1733464238456,"fUST",-911.71863437,0.00021346,2,"2024-12-06T05:50:38.456",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439501,1733464240400,"fUST",-307.60896,0.00021346,2,"2024-12-06T05:50:40.400",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439502,1733464240500,"fUST",-3780.67240563,0.00021346,2,"2024-12-06T05:50:40.500",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439503,1733464240510,"fUST",-161.0,0.00022,2,"2024-12-06T05:50:40.510",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439504,1733464240520,"fUST",-161.0,0.00022192,2,"2024-12-06T05:50:40.520",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439505,1733464240530,"fUST",-161.0,0.00023014,2,"2024-12-06T05:50:40.530",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439506,1733464240540,"fUST",-165.0,0.00024,2,"2024-12-06T05:50:40.540",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439508,1733464240549,"fUST",-162.0,0.00024164,2,"2024-12-06T05:50:40.549",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439509,1733464240560,"fUST",-237.8035133,0.00025368,2,"2024-12-06T05:50:40.560",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439511,1733464240570,"fUST",-166.0,0.00025373,2,"2024-12-06T05:50:40.570",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439512,1733464240579,"fUST",-172.282041,0.0002548,2,"2024-12-06T05:50:40.579",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439514,1733464240588,"fUST",-300.0,0.00025592,2,"2024-12-06T05:50:40.588",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439515,1733464240599,"fUST",-300.0,0.00025592,2,"2024-12-06T05:50:40.599",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439516,1733464240608,"fUST",-12662.74204009,0.00025592,2,"2024-12-06T05:50:40.608",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439536,1733464243435,"fUST",-1770.25795991,0.00025592,2,"2024-12-06T05:50:43.435",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439538,1733464243444,"fUST",-432.30272771,0.00025592,2,"2024-12-06T05:50:43.444",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439540,1733464243454,"fUST",-24900.0,0.00025593,2,"2024-12-06T05:50:43.454",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439542,1733464243463,"fUST",-1617.01344769,0.00025606,2,"2024-12-06T05:50:43.463",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439544,1733464243472,"fUST",-201.5906806,0.00025706,2,"2024-12-06T05:50:43.472",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439546,1733464243481,"fUST",-161.0,0.00025775,2,"2024-12-06T05:50:43.481",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439548,1733464243490,"fUST",-506.73826408,0.00026336,2,"2024-12-06T05:50:43.490",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439559,1733464244345,"fUST",-455.04490655,0.00026336,2,"2024-12-06T05:50:44.345",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439572,1733464744520,"fUST",174.119056,0.00013973,2,"2024-12-06T05:59:04.520",0.0003066,43.73,0.9932510948336831,386722306.29956955]
[344439578,1733465375848,"fUST",173.525164,0.00013973,2,"2024-12-06T06:09:35.848",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439607,1733465432653,"fUST",-207.5417488,0.00025667,2,"2024-12-06T06:10:32.653",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439609,1733465432662,"fUST",-497.133091,0.00025788,2,"2024-12-06T06:10:32.662",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439611,1733465432672,"fUST",-237.3746776,0.00025826,2,"2024-12-06T06:10:32.672",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439613,1733465432681,"fUST",-250.0,0.0002585,2,"2024-12-06T06:10:32.681",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439615,1733465432690,"fUST",-280.4734826,0.00025922,2,"2024-12-06T06:10:32.690",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439617,1733465432701,"fUST",-66.5529964,0.00025922,2,"2024-12-06T06:10:32.701",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439619,1733465432710,"fUST",-520.1420036,0.00026267,2,"2024-12-06T06:10:32.710",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439639,1733465438607,"fUST",-6097.10883482,0.00026267,2,"2024-12-06T06:10:38.607",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439640,1733465438617,"fUST",-300.0,0.00026335,2,"2024-12-06T06:10:38.617",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439641,1733465438630,"fUST",-300.0,0.00026335,2,"2024-12-06T06:10:38.630",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439642,1733465438640,"fUST",-500.0,0.00026336,2,"2024-12-06T06:10:38.640",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439643,1733465438649,"fUST",-510.41589593,0.00026336,2,"2024-12-06T06:10:38.649",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439644,1733465438659,"fUST",-542.00922101,0.00026336,2,"2024-12-06T06:10:38.659",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439645,1733465438669,"fUST",-347.026479,0.00026881,2,"2024-12-06T06:10:38.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439646,1733465438679,"fUST",-1294.6638704,0.00027286,2,"2024-12-06T06:10:38.679",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439647,1733465438689,"fUST",-200.0,0.00027313,2,"2024-12-06T06:10:38.689",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439648,1733465438699,"fUST",-636.843658,0.00027341,2,"2024-12-06T06:10:38.699",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439649,1733465438709,"fUST",-8705.93204084,0.00027362,2,"2024-12-06T06:10:38.709",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439650,1733465438729,"fUST",-16194.06795916,0.00027362,2,"2024-12-06T06:10:38.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439651,1733465438739,"fUST",-161.0,0.00027386,2,"2024-12-06T06:10:38.739",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439652,1733465438749,"fUST",-1219.5539141,0.00027449,2,"2024-12-06T06:10:38.749",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439653,1733465438759,"fUST",-636.843658,0.00027597,2,"2024-12-06T06:10:38.759",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439655,1733465438769,"fUST",-161.0,0.00027616,2,"2024-12-06T06:10:38.769",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439656,1733465438779,"fUST",-1269.0402975,0.00027696,2,"2024-12-06T06:10:38.779",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439657,1733465438788,"fUST",-1294.6638704,0.00027775,2,"2024-12-06T06:10:38.788",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439658,1733465438798,"fUST",-153.0,0.00027793,2,"2024-12-06T06:10:38.798",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439659,1733465438807,"fUST",-347.026479,0.0002784,2,"2024-12-06T06:10:38.807",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439660,1733465438816,"fUST",-636.843658,0.00027852,2,"2024-12-06T06:10:38.816",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439662,1733465438826,"fUST",-636.843658,0.00028108,2,"2024-12-06T06:10:38.826",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439663,1733465438836,"fUST",-335.43116205,0.00028202,2,"2024-12-06T06:10:38.836",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439664,1733465438845,"fUST",-519.57,0.0002821,3,"2024-12-06T06:10:38.845",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439665,1733465438855,"fUST",-534.565,0.00028212,2,"2024-12-06T06:10:38.855",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439666,1733465438864,"fUST",-2169.0,0.00028212,2,"2024-12-06T06:10:38.864",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439667,1733465438874,"fUST",-2376.0,0.00028212,2,"2024-12-06T06:10:38.874",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439668,1733465438883,"fUST",-193.66,0.00028212,19,"2024-12-06T06:10:38.883",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439669,1733465438892,"fUST",-1294.6638704,0.00028265,2,"2024-12-06T06:10:38.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439670,1733465438902,"fUST",-636.843658,0.00028363,2,"2024-12-06T06:10:38.902",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439671,1733465438911,"fUST",-420.0,0.00028491,2,"2024-12-06T06:10:38.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439672,1733465438921,"fUST",-14423.50521495,0.000285,2,"2024-12-06T06:10:38.921",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439673,1733465438931,"fUST",-352.983,0.000285,2,"2024-12-06T06:10:38.931",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439674,1733465438941,"fUST",-636.843658,0.00028619,2,"2024-12-06T06:10:38.941",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439675,1733465438951,"fUST",-1294.6638704,0.00028754,2,"2024-12-06T06:10:38.951",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439676,1733465438960,"fUST",-347.026479,0.00028799,2,"2024-12-06T06:10:38.960",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439677,1733465438969,"fUST",-636.843658,0.00028874,2,"2024-12-06T06:10:38.969",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439678,1733465438978,"fUST",-420.0,0.00028969,2,"2024-12-06T06:10:38.978",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439679,1733465438988,"fUST",-161.0,0.00028997,2,"2024-12-06T06:10:38.988",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439680,1733465438997,"fUST",-636.843658,0.0002913,2,"2024-12-06T06:10:38.997",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439681,1733465439007,"fUST",-1294.6638704,0.00029244,2,"2024-12-06T06:10:39.007",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439682,1733465439017,"fUST",-636.843658,0.00029385,2,"2024-12-06T06:10:39.017",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439683,1733465439027,"fUST",-454.00536552,0.0002958,5,"2024-12-06T06:10:39.027",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439684,1733465439039,"fUST",-65.56463448,0.0002958,5,"2024-12-06T06:10:39.039",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439685,1733465439048,"fUST",-177.53,0.00029588,2,"2024-12-06T06:10:39.048",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439686,1733465439057,"fUST",-15.01136545,0.00029733,2,"2024-12-06T06:10:39.057",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439693,1733465443659,"fUST",-1279.65250495,0.00029733,2,"2024-12-06T06:10:43.659",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439694,1733465443669,"fUST",-347.026479,0.00029758,2,"2024-12-06T06:10:43.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439695,1733465443679,"fUST",-211.70663538,0.000299,11,"2024-12-06T06:10:43.679",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439696,1733465443689,"fUST",-154.73,0.000299,31,"2024-12-06T06:10:43.689",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439697,1733465443699,"fUST",-154.73,0.000299,31,"2024-12-06T06:10:43.699",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439698,1733465443708,"fUST",-1672.40690119,0.00029923,2,"2024-12-06T06:10:43.708",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439699,1733465443718,"fUST",-180.38440784,0.0002994,2,"2024-12-06T06:10:43.718",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439700,1733465443728,"fUST",-1672.40690119,0.00029951,2,"2024-12-06T06:10:43.728",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439701,1733465443737,"fUST",-1672.40690119,0.0002998,2,"2024-12-06T06:10:43.737",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439702,1733465443746,"fUST",-428.13531372,0.00029998,2,"2024-12-06T06:10:43.746",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439703,1733465443756,"fUST",-428.13531372,0.00029999,2,"2024-12-06T06:10:43.756",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439704,1733465443765,"fUST",-15428.40219182,0.0003,3,"2024-12-06T06:10:43.765",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439709,1733465554149,"fUST",1500.0,0.0002,2,"2024-12-06T06:12:34.149",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439710,1733465575119,"fUST",169.07237653,0.00030804,120,"2024-12-06T06:12:55.119",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439711,1733466089213,"fUST",173.228217,0.00013973,2,"2024-12-06T06:21:29.213",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439722,1733466519916,"fUST",30436.88252208,0.0001999,2,"2024-12-06T06:28:39.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439790,1733466631810,"fUST",-1719.182566,0.00026,30,"2024-12-06T06:30:31.810",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439792,1733466631820,"fUST",-250.0,0.00027312,2,"2024-12-06T06:30:31.820",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439794,1733466631838,"fUST",-248.566545,0.00027506,2,"2024-12-06T06:30:31.838",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439796,1733466631847,"fUST",-17341.4733455,0.00027984,2,"2024-12-06T06:30:31.847",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439799,1733466631866,"fUST",-5122.05327744,0.00027984,2,"2024-12-06T06:30:31.866",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439853,1733466642899,"fUST",-2436.47337706,0.00027984,2,"2024-12-06T06:30:42.899",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439854,1733466642909,"fUST",-201.5906806,0.00027987,2,"2024-12-06T06:30:42.909",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439855,1733466642918,"fUST",-415.177,0.00028198,2,"2024-12-06T06:30:42.918",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439856,1733466642928,"fUST",-730.146,0.000285,2,"2024-12-06T06:30:42.928",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439857,1733466642937,"fUST",-172.282041,0.00028535,2,"2024-12-06T06:30:42.937",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439858,1733466642947,"fUST",-300.0,0.00028613,2,"2024-12-06T06:30:42.947",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439859,1733466642957,"fUST",-300.0,0.00028613,2,"2024-12-06T06:30:42.957",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439860,1733466642966,"fUST",-344.28090134,0.00029257,2,"2024-12-06T06:30:42.966",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439861,1733466643025,"fUST",-747.34866888,0.00029257,2,"2024-12-06T06:30:43.025",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439862,1733466643034,"fUST",-154.73,0.000298,31,"2024-12-06T06:30:43.034",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439863,1733466643044,"fUST",-154.73,0.000298,31,"2024-12-06T06:30:43.044",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439864,1733466643053,"fUST",-969.7139602,0.000298,2,"2024-12-06T06:30:43.053",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439865,1733466643063,"fUST",-214.06765687,0.00029998,2,"2024-12-06T06:30:43.063",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439866,1733466643072,"fUST",-729.28543194,0.00029999,2,"2024-12-06T06:30:43.072",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439867,1733466643083,"fUST",-500.0,0.00029999,3,"2024-12-06T06:30:43.083",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439868,1733466643095,"fUST",-193.66064116,0.00029999,24,"2024-12-06T06:30:43.095",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439869,1733466643104,"fUST",-28992.15319107,0.0003,3,"2024-12-06T06:30:43.104",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439870,1733466643114,"fUST",-150.0,0.0003,2,"2024-12-06T06:30:43.114",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439871,1733466643124,"fUST",-225.368659,0.0003,2,"2024-12-06T06:30:43.124",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439872,1733466643134,"fUST",-156.0,0.0003,2,"2024-12-06T06:30:43.134",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439873,1733466643144,"fUST",-248.74533988,0.0003,2,"2024-12-06T06:30:43.144",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439875,1733466643153,"fUST",-19498.33940356,0.0003,2,"2024-12-06T06:30:43.153",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439877,1733466643163,"fUST",-151.0,0.00030001,7,"2024-12-06T06:30:43.163",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439878,1733466643172,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.172",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439879,1733466643183,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.183",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439880,1733466643192,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.192",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439881,1733466643202,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439882,1733466643212,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.212",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439883,1733466643223,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.223",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439884,1733466643233,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.233",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439885,1733466643242,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.242",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439886,1733466643252,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.252",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439887,1733466643262,"fUST",-189.244013,0.00030021,7,"2024-12-06T06:30:43.262",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439888,1733466643272,"fUST",-151.0,0.00030023,7,"2024-12-06T06:30:43.272",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439889,1733466643282,"fUST",-151.0,0.00030023,7,"2024-12-06T06:30:43.282",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439890,1733466643291,"fUST",-151.0,0.00030023,7,"2024-12-06T06:30:43.291",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439891,1733466643301,"fUST",-151.0,0.00030023,7,"2024-12-06T06:30:43.301",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439892,1733466643310,"fUST",-151.0,0.00030023,7,"2024-12-06T06:30:43.310",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439893,1733466643319,"fUST",-193.226906,0.00030024,7,"2024-12-06T06:30:43.319",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439894,1733466643329,"fUST",-193.226906,0.00030024,7,"2024-12-06T06:30:43.329",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439895,1733466643341,"fUST",-158.26614,0.00030024,7,"2024-12-06T06:30:43.341",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439896,1733466643352,"fUST",-269.224744,0.00030025,7,"2024-12-06T06:30:43.352",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439897,1733466643362,"fUST",-269.224744,0.00030025,7,"2024-12-06T06:30:43.362",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439898,1733466643372,"fUST",-189.244013,0.00030027,7,"2024-12-06T06:30:43.372",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439899,1733466643382,"fUST",-189.244013,0.00030027,7,"2024-12-06T06:30:43.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439900,1733466643393,"fUST",-193.226906,0.00030028,7,"2024-12-06T06:30:43.393",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439901,1733466643402,"fUST",-193.226906,0.00030028,7,"2024-12-06T06:30:43.402",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439902,1733466643411,"fUST",-269.224744,0.00030029,7,"2024-12-06T06:30:43.411",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439903,1733466643421,"fUST",-269.224744,0.00030029,7,"2024-12-06T06:30:43.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439904,1733466643430,"fUST",-151.0,0.00030029,7,"2024-12-06T06:30:43.430",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439905,1733466643439,"fUST",-151.0,0.00030029,7,"2024-12-06T06:30:43.439",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439906,1733466643449,"fUST",-151.0,0.00030029,7,"2024-12-06T06:30:43.449",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439907,1733466643458,"fUST",-668.9627605,0.00030029,2,"2024-12-06T06:30:43.458",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439908,1733466643467,"fUST",-668.96276047,0.00030031,2,"2024-12-06T06:30:43.467",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439909,1733466643477,"fUST",-151.0,0.00030031,7,"2024-12-06T06:30:43.477",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439910,1733466643487,"fUST",-151.0,0.00030031,7,"2024-12-06T06:30:43.487",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439911,1733466643496,"fUST",-151.0,0.00030031,7,"2024-12-06T06:30:43.496",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439912,1733466643506,"fUST",-151.0,0.00030031,7,"2024-12-06T06:30:43.506",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439913,1733466643519,"fUST",-668.96276047,0.00030033,2,"2024-12-06T06:30:43.519",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439914,1733466643531,"fUST",-189.244013,0.00030034,7,"2024-12-06T06:30:43.531",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439915,1733466643544,"fUST",-189.244013,0.00030034,7,"2024-12-06T06:30:43.544",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439916,1733466643557,"fUST",-668.96276047,0.00030034,2,"2024-12-06T06:30:43.557",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439917,1733466643567,"fUST",-199.674219,0.00030035,7,"2024-12-06T06:30:43.567",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439918,1733466643576,"fUST",-199.674219,0.00030035,7,"2024-12-06T06:30:43.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439919,1733466643585,"fUST",-159.054846,0.00030035,7,"2024-12-06T06:30:43.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439920,1733466643599,"fUST",-666.0,0.00030036,2,"2024-12-06T06:30:43.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439921,1733466643609,"fUST",-151.0,0.00030036,7,"2024-12-06T06:30:43.609",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439922,1733466643618,"fUST",-151.0,0.00030036,7,"2024-12-06T06:30:43.618",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439923,1733466643627,"fUST",-215.070953,0.00030036,7,"2024-12-06T06:30:43.627",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439924,1733466643636,"fUST",-215.070953,0.00030036,7,"2024-12-06T06:30:43.636",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439925,1733466643645,"fUST",-204.281856,0.00030036,7,"2024-12-06T06:30:43.645",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439926,1733466643654,"fUST",-151.0,0.00030036,7,"2024-12-06T06:30:43.654",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439927,1733466643663,"fUST",-334.729924,0.00030036,7,"2024-12-06T06:30:43.663",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439928,1733466643673,"fUST",-334.729924,0.00030036,7,"2024-12-06T06:30:43.673",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439929,1733466643683,"fUST",-151.0,0.00030036,7,"2024-12-06T06:30:43.683",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439930,1733466643692,"fUST",-427.331728,0.00030036,7,"2024-12-06T06:30:43.692",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439931,1733466643702,"fUST",-151.0,0.00030036,7,"2024-12-06T06:30:43.702",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439932,1733466643711,"fUST",-427.331728,0.00030036,7,"2024-12-06T06:30:43.711",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439933,1733466643720,"fUST",-317.505245,0.00030036,7,"2024-12-06T06:30:43.720",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439934,1733466643729,"fUST",-317.505245,0.00030036,7,"2024-12-06T06:30:43.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439935,1733466643738,"fUST",-151.0,0.00030036,7,"2024-12-06T06:30:43.738",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439936,1733466643747,"fUST",-668.96276047,0.00030036,2,"2024-12-06T06:30:43.747",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439937,1733466643757,"fUST",-151.0,0.00030036,7,"2024-12-06T06:30:43.757",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439938,1733466643767,"fUST",-637.862017,0.00030036,7,"2024-12-06T06:30:43.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439939,1733466643776,"fUST",-637.862017,0.00030036,7,"2024-12-06T06:30:43.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439940,1733466643785,"fUST",-1242.33478445,0.00030036,2,"2024-12-06T06:30:43.785",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439941,1733466643794,"fUST",-9977.59828086,0.000301,2,"2024-12-06T06:30:43.794",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439942,1733466643804,"fUST",-2239.66252484,0.000301,2,"2024-12-06T06:30:43.804",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439943,1733466643813,"fUST",-189.244013,0.000301,7,"2024-12-06T06:30:43.813",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439944,1733466643822,"fUST",-189.244013,0.000301,7,"2024-12-06T06:30:43.822",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439945,1733466643831,"fUST",-151.0,0.000301,7,"2024-12-06T06:30:43.831",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439946,1733466643841,"fUST",-215.070953,0.000301,7,"2024-12-06T06:30:43.841",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439947,1733466643850,"fUST",-215.070953,0.000301,7,"2024-12-06T06:30:43.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439948,1733466643858,"fUST",-151.0,0.000301,7,"2024-12-06T06:30:43.858",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439949,1733466643867,"fUST",-247.550849,0.000301,7,"2024-12-06T06:30:43.867",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439950,1733466643877,"fUST",-247.550849,0.000301,7,"2024-12-06T06:30:43.877",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439951,1733466643886,"fUST",-151.0,0.000301,10,"2024-12-06T06:30:43.886",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439952,1733466643895,"fUST",-151.0,0.000301,15,"2024-12-06T06:30:43.895",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439953,1733466643904,"fUST",-154.73,0.000301,31,"2024-12-06T06:30:43.904",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439954,1733466643913,"fUST",-154.73,0.000301,31,"2024-12-06T06:30:43.913",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439955,1733466643922,"fUST",-154.73,0.000301,31,"2024-12-06T06:30:43.922",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439956,1733466643933,"fUST",-154.73,0.000301,31,"2024-12-06T06:30:43.933",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439957,1733466643942,"fUST",-151.0,0.000301,7,"2024-12-06T06:30:43.942",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439958,1733466643951,"fUST",-199.674219,0.000301,7,"2024-12-06T06:30:43.951",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439959,1733466643960,"fUST",-199.674219,0.000301,7,"2024-12-06T06:30:43.960",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439960,1733466643970,"fUST",-317.505245,0.000301,7,"2024-12-06T06:30:43.970",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439961,1733466643979,"fUST",-317.505245,0.000301,7,"2024-12-06T06:30:43.979",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439962,1733466644110,"fUST",-707.0,0.000301,14,"2024-12-06T06:30:44.110",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439963,1733466644120,"fUST",-151.0,0.000301,7,"2024-12-06T06:30:44.120",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439964,1733466644130,"fUST",-222.922017,0.000301,7,"2024-12-06T06:30:44.130",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439965,1733466644140,"fUST",-637.862017,0.000301,7,"2024-12-06T06:30:44.140",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439966,1733466644150,"fUST",-637.862017,0.000301,7,"2024-12-06T06:30:44.150",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439967,1733466644159,"fUST",-193.226906,0.00030111,7,"2024-12-06T06:30:44.159",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439968,1733466644169,"fUST",-193.226906,0.00030111,7,"2024-12-06T06:30:44.169",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439969,1733466644179,"fUST",-151.0,0.00030111,7,"2024-12-06T06:30:44.179",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439970,1733466644190,"fUST",-427.331728,0.00030111,7,"2024-12-06T06:30:44.190",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439971,1733466644200,"fUST",-427.331728,0.00030111,7,"2024-12-06T06:30:44.200",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439972,1733466644210,"fUST",-1242.3347844,0.00030111,2,"2024-12-06T06:30:44.210",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439973,1733466644219,"fUST",-160.0,0.00030118,3,"2024-12-06T06:30:44.219",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439974,1733466644229,"fUST",-163.79623665,0.00030118,5,"2024-12-06T06:30:44.229",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439975,1733466644238,"fUST",-269.224744,0.00030118,7,"2024-12-06T06:30:44.238",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439976,1733466644248,"fUST",-269.224744,0.00030118,7,"2024-12-06T06:30:44.248",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439977,1733466644258,"fUST",-151.0,0.00030118,7,"2024-12-06T06:30:44.258",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439978,1733466644268,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.268",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439979,1733466644277,"fUST",-501.05349482,0.00030128,2,"2024-12-06T06:30:44.277",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439980,1733466644288,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.288",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439981,1733466644302,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.302",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439982,1733466644311,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.311",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439983,1733466644321,"fUST",-304.10304639,0.00030128,2,"2024-12-06T06:30:44.321",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439984,1733466644330,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.330",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439985,1733466644343,"fUST",-331.32189503,0.00030128,2,"2024-12-06T06:30:44.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439986,1733466644353,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.353",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439987,1733466644363,"fUST",-414.11581125,0.00030128,2,"2024-12-06T06:30:44.363",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439988,1733466644372,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.372",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439989,1733466644382,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439990,1733466644391,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.391",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439991,1733466644401,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.401",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439992,1733466644411,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.411",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439993,1733466644420,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.420",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439994,1733466644430,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.430",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439995,1733466644439,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.439",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439996,1733466644448,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.448",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439997,1733466644458,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.458",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439998,1733466644468,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.468",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344439999,1733466644477,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.477",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440000,1733466644487,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.487",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440001,1733466644496,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.496",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440002,1733466644506,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.506",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440003,1733466644518,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.518",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440004,1733466644528,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.528",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440005,1733466644538,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.538",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440006,1733466644549,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.549",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440007,1733466644559,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440008,1733466644569,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.569",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440009,1733466644578,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.578",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440010,1733466644588,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.588",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440011,1733466644602,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.602",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440012,1733466644612,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.612",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440013,1733466644622,"fUST",-286.40651377,0.00030128,2,"2024-12-06T06:30:44.622",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440014,1733466644632,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.632",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440015,1733466644641,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.641",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440016,1733466644651,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.651",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440017,1733466644661,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.661",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440018,1733466644671,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.671",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440019,1733466644680,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.680",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440020,1733466644690,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.690",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440021,1733466644700,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.700",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440022,1733466644710,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.710",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440023,1733466644719,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.719",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440024,1733466644729,"fUST",-209.51593045,0.00030128,2,"2024-12-06T06:30:44.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440025,1733466644739,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.739",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440026,1733466644748,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.748",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440027,1733466644758,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.758",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440028,1733466644768,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.768",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440029,1733466644777,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.777",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440030,1733466644787,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.787",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440031,1733466644796,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.796",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440032,1733466644806,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.806",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440033,1733466644815,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.815",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440034,1733466644825,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.825",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440035,1733466644834,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.834",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440036,1733466644846,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.846",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440037,1733466644855,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.855",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440038,1733466644866,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.866",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440039,1733466644875,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.875",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440040,1733466644885,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.885",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440041,1733466644895,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.895",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440042,1733466644904,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.904",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440043,1733466644914,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.914",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440044,1733466644924,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.924",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440045,1733466644934,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.934",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440046,1733466644944,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440047,1733466644953,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.953",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440048,1733466644963,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.963",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440049,1733466644973,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.973",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440050,1733466644983,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440051,1733466644993,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:44.993",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440052,1733466645002,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.002",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440053,1733466645012,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.012",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440054,1733466645021,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.021",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440055,1733466645030,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.030",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440056,1733466645039,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.039",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440057,1733466645049,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.049",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440058,1733466645058,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.058",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440059,1733466645068,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.068",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440060,1733466645079,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.079",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440061,1733466645089,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.089",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440062,1733466645101,"fUST",-287.07738327,0.00030128,2,"2024-12-06T06:30:45.101",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440063,1733466645110,"fUST",-500.0,0.00030128,2,"2024-12-06T06:30:45.110",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440064,1733466645119,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.119",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440065,1733466645128,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440066,1733466645137,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.137",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440067,1733466645147,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.147",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440068,1733466645156,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.156",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440069,1733466645165,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440070,1733466645174,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.174",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440071,1733466645183,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.183",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440072,1733466645192,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.192",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440073,1733466645202,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440074,1733466645211,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.211",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440075,1733466645220,"fUST",-317.505245,0.00030131,7,"2024-12-06T06:30:45.220",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440076,1733466645230,"fUST",-151.0,0.00030131,7,"2024-12-06T06:30:45.230",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440077,1733466645239,"fUST",-151.0,0.00030131,7,"2024-12-06T06:30:45.239",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440078,1733466645248,"fUST",-151.0,0.00030131,7,"2024-12-06T06:30:45.248",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440079,1733466645257,"fUST",-151.0,0.00030131,7,"2024-12-06T06:30:45.257",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440080,1733466645267,"fUST",-151.0,0.00030131,7,"2024-12-06T06:30:45.267",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440081,1733466645276,"fUST",-151.0,0.00030131,7,"2024-12-06T06:30:45.276",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440082,1733466645285,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.285",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440083,1733466645294,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.294",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440084,1733466645303,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.303",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440085,1733466645312,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440086,1733466645321,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.321",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440087,1733466645331,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.331",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440088,1733466645340,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.340",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440089,1733466645351,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.351",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440090,1733466645360,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.360",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440091,1733466645369,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.369",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440092,1733466645379,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.379",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440093,1733466645388,"fUST",-637.862017,0.00030131,7,"2024-12-06T06:30:45.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440094,1733466645398,"fUST",-151.0,0.00030132,7,"2024-12-06T06:30:45.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440095,1733466645407,"fUST",-151.0,0.00030132,7,"2024-12-06T06:30:45.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440096,1733466645416,"fUST",-204.281856,0.00030132,7,"2024-12-06T06:30:45.416",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440097,1733466645425,"fUST",-247.550849,0.00030132,7,"2024-12-06T06:30:45.425",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440098,1733466645434,"fUST",-247.550849,0.00030132,7,"2024-12-06T06:30:45.434",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440099,1733466645443,"fUST",-334.729924,0.00030132,7,"2024-12-06T06:30:45.443",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440100,1733466645452,"fUST",-334.729924,0.00030132,7,"2024-12-06T06:30:45.452",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440101,1733466645462,"fUST",-151.0,0.00030132,7,"2024-12-06T06:30:45.462",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440103,1733466645471,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.471",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440104,1733466645480,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.480",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440105,1733466645490,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.490",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440106,1733466645500,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.500",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440107,1733466645509,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.509",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440108,1733466645520,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.520",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440109,1733466645529,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.529",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440110,1733466645539,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.539",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440111,1733466645548,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.548",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440112,1733466645557,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.557",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440113,1733466645567,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.567",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440114,1733466645577,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.577",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440115,1733466645585,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440116,1733466645599,"fUST",-199.674219,0.00030132,7,"2024-12-06T06:30:45.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440117,1733466645610,"fUST",-317.505245,0.00030132,7,"2024-12-06T06:30:45.610",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440118,1733466645621,"fUST",-317.505245,0.00030132,7,"2024-12-06T06:30:45.621",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440119,1733466645638,"fUST",-151.0,0.00030132,7,"2024-12-06T06:30:45.638",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440120,1733466645658,"fUST",-637.862017,0.00030132,7,"2024-12-06T06:30:45.658",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440121,1733466645671,"fUST",-637.862017,0.00030132,7,"2024-12-06T06:30:45.671",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440122,1733466645680,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.680",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440123,1733466645689,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.689",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440124,1733466645698,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.698",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440125,1733466645707,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.707",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440126,1733466645716,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.716",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440127,1733466645726,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440128,1733466645735,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440129,1733466645744,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.744",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440130,1733466645754,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.754",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440131,1733466645763,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.763",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440132,1733466645773,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.773",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440133,1733466645782,"fUST",-215.070953,0.00030134,7,"2024-12-06T06:30:45.782",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440134,1733466645791,"fUST",-500.0,0.00030134,2,"2024-12-06T06:30:45.791",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440136,1733466645801,"fUST",-500.0,0.00030134,2,"2024-12-06T06:30:45.801",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440138,1733466645810,"fUST",-500.0,0.00030134,2,"2024-12-06T06:30:45.810",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440139,1733466645819,"fUST",-500.0,0.00030134,2,"2024-12-06T06:30:45.819",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440140,1733466645828,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.828",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440141,1733466645838,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.838",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440142,1733466645851,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.851",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440143,1733466645861,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.861",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440144,1733466645870,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.870",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440145,1733466645879,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.879",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440146,1733466645888,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.888",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440147,1733466645897,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.897",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440148,1733466645907,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.907",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440149,1733466645916,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440150,1733466645926,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440151,1733466645935,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440152,1733466645944,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440153,1733466645953,"fUST",-427.331728,0.00030134,7,"2024-12-06T06:30:45.953",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440154,1733466645962,"fUST",-199.674219,0.00030134,7,"2024-12-06T06:30:45.962",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440155,1733466645971,"fUST",-199.674226,0.00030134,7,"2024-12-06T06:30:45.971",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440156,1733466645980,"fUST",-151.0,0.00030135,7,"2024-12-06T06:30:45.980",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440157,1733466645990,"fUST",-231.96562685,0.00030135,2,"2024-12-06T06:30:45.990",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440158,1733466645999,"fUST",-309.26363136,0.00030135,2,"2024-12-06T06:30:45.999",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440159,1733466646008,"fUST",-500.0,0.00030135,2,"2024-12-06T06:30:46.008",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440160,1733466646018,"fUST",-288.48480024,0.00030135,2,"2024-12-06T06:30:46.018",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440161,1733466646027,"fUST",-361.03238417,0.00030135,2,"2024-12-06T06:30:46.027",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440162,1733466646036,"fUST",-151.0,0.00030135,7,"2024-12-06T06:30:46.036",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440163,1733466646045,"fUST",-151.0,0.00030135,7,"2024-12-06T06:30:46.045",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440164,1733466646055,"fUST",-286.542843,0.00030135,7,"2024-12-06T06:30:46.055",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440165,1733466646064,"fUST",-723.332236,0.00030135,7,"2024-12-06T06:30:46.064",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440166,1733466646073,"fUST",-723.332236,0.00030135,7,"2024-12-06T06:30:46.073",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440167,1733466646082,"fUST",-723.332236,0.00030135,7,"2024-12-06T06:30:46.082",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440168,1733466646091,"fUST",-215.070953,0.00030135,7,"2024-12-06T06:30:46.091",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440169,1733466646105,"fUST",-215.070953,0.00030135,7,"2024-12-06T06:30:46.105",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440170,1733466646114,"fUST",-215.070953,0.00030135,7,"2024-12-06T06:30:46.114",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440171,1733466646124,"fUST",-215.070962,0.00030135,7,"2024-12-06T06:30:46.124",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440172,1733466646133,"fUST",-151.0,0.00030135,7,"2024-12-06T06:30:46.133",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440173,1733466646142,"fUST",-151.0,0.00030135,7,"2024-12-06T06:30:46.142",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440174,1733466646151,"fUST",-151.0,0.00030135,7,"2024-12-06T06:30:46.151",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440175,1733466646160,"fUST",-221.816036,0.00030135,7,"2024-12-06T06:30:46.160",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440176,1733466646169,"fUST",-204.281856,0.00030135,7,"2024-12-06T06:30:46.169",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440177,1733466646178,"fUST",-204.281856,0.00030135,7,"2024-12-06T06:30:46.178",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440178,1733466646188,"fUST",-204.281856,0.00030135,7,"2024-12-06T06:30:46.188",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440179,1733466646197,"fUST",-204.281856,0.00030135,7,"2024-12-06T06:30:46.197",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440180,1733466646206,"fUST",-204.281856,0.00030135,7,"2024-12-06T06:30:46.206",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440181,1733466646215,"fUST",-204.281856,0.00030135,7,"2024-12-06T06:30:46.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440182,1733466646224,"fUST",-204.281856,0.00030135,7,"2024-12-06T06:30:46.224",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440183,1733466646233,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.233",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440184,1733466646242,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.242",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440185,1733466646252,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.252",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440186,1733466646262,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.262",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440187,1733466646271,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.271",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440188,1733466646280,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.280",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440189,1733466646289,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.289",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440190,1733466646299,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.299",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440191,1733466646309,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.309",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440192,1733466646318,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.318",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440193,1733466646422,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.422",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440194,1733466646432,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.432",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440195,1733466646441,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.441",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440196,1733466646450,"fUST",-247.550849,0.00030135,7,"2024-12-06T06:30:46.450",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440197,1733466646461,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.461",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440198,1733466646470,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.470",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440199,1733466646480,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.480",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440200,1733466646489,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.489",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440201,1733466646498,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.498",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440202,1733466646507,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.507",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440203,1733466646520,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.520",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440204,1733466646529,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.529",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440205,1733466646538,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.538",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440206,1733466646547,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.547",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440207,1733466646558,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.558",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440208,1733466646567,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.567",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440209,1733466646576,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440210,1733466646586,"fUST",-334.729924,0.00030135,7,"2024-12-06T06:30:46.586",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440211,1733466646598,"fUST",-503.18451979,0.00030135,7,"2024-12-06T06:30:46.598",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440212,1733466646607,"fUST",-427.331728,0.00030135,7,"2024-12-06T06:30:46.607",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440213,1733466646616,"fUST",-427.331735,0.00030135,7,"2024-12-06T06:30:46.616",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440214,1733466646626,"fUST",-317.505245,0.00030135,7,"2024-12-06T06:30:46.626",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440215,1733466646636,"fUST",-317.505248,0.00030135,7,"2024-12-06T06:30:46.636",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440216,1733466646645,"fUST",-151.0,0.00030135,7,"2024-12-06T06:30:46.645",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440217,1733466646654,"fUST",-637.862017,0.00030135,7,"2024-12-06T06:30:46.654",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440218,1733466646663,"fUST",-637.862025,0.00030135,7,"2024-12-06T06:30:46.663",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440219,1733466646672,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.672",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440220,1733466646682,"fUST",-207.172544,0.00030136,7,"2024-12-06T06:30:46.682",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440221,1733466646691,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.691",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440222,1733466646700,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.700",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440223,1733466646710,"fUST",-296.01272,0.00030136,7,"2024-12-06T06:30:46.710",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440224,1733466646719,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.719",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440225,1733466646728,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.728",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440226,1733466646737,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.737",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440227,1733466646746,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.746",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440228,1733466646755,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.755",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440229,1733466646764,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:46.764",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440230,1733466646774,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.774",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440231,1733466646784,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.784",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440232,1733466646793,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.793",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440233,1733466646802,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.802",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440234,1733466646812,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.812",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440235,1733466646821,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.821",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440236,1733466646830,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.830",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440237,1733466646840,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.840",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440238,1733466646853,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.853",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440239,1733466646863,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.863",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440240,1733466646872,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.872",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440241,1733466646881,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.881",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440242,1733466646890,"fUST",-269.224744,0.00030136,7,"2024-12-06T06:30:46.890",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440243,1733466646900,"fUST",-269.224737,0.00030136,7,"2024-12-06T06:30:46.900",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440244,1733466646909,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.909",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440245,1733466646918,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.918",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440246,1733466646927,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.927",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440247,1733466646936,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.936",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440248,1733466646945,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.945",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440249,1733466646955,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.955",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440250,1733466646964,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.964",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440251,1733466646973,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.973",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440252,1733466646983,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440253,1733466646992,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:46.992",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440254,1733466647002,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:47.002",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440255,1733466647011,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:47.011",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440256,1733466647020,"fUST",-193.226906,0.00030136,7,"2024-12-06T06:30:47.020",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440257,1733466647030,"fUST",-193.226896,0.00030136,7,"2024-12-06T06:30:47.030",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440258,1733466647039,"fUST",-505.40500897,0.00030136,7,"2024-12-06T06:30:47.039",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440259,1733466647048,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:47.048",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440260,1733466647058,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:47.058",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440261,1733466647067,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:47.067",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440262,1733466647077,"fUST",-151.0,0.00030136,7,"2024-12-06T06:30:47.077",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440263,1733466647086,"fUST",-163.350612,0.00030136,7,"2024-12-06T06:30:47.086",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440264,1733466647098,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.098",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440265,1733466647107,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.107",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440266,1733466647116,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.116",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440267,1733466647126,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.126",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440268,1733466647135,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.135",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440269,1733466647144,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.144",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440270,1733466647153,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.153",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440271,1733466647162,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.162",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440272,1733466647172,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.172",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440273,1733466647181,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.181",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440274,1733466647190,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.190",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440275,1733466647199,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.199",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440276,1733466647208,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.208",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440277,1733466647217,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.217",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440278,1733466647226,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.226",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440279,1733466647235,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.235",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440280,1733466647244,"fUST",-507.80428356,0.00030136,7,"2024-12-06T06:30:47.244",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440281,1733466647254,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.254",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440282,1733466647265,"fUST",-277.73685244,0.00030136,7,"2024-12-06T06:30:47.265",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440283,1733466647275,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.275",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440284,1733466647284,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.284",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440285,1733466647293,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.293",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440286,1733466647302,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.302",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440287,1733466647312,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440288,1733466647322,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.322",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440289,1733466647334,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.334",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440290,1733466647344,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.344",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440291,1733466647354,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.354",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440292,1733466647364,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.364",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440293,1733466647373,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440294,1733466647384,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440295,1733466647393,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.393",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440296,1733466647403,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.403",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440297,1733466647412,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.412",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440298,1733466647422,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.422",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440299,1733466647431,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.431",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440300,1733466647440,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.440",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440301,1733466647449,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.449",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440302,1733466647458,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.458",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440303,1733466647467,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.467",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440304,1733466647477,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.477",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440305,1733466647486,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.486",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440306,1733466647495,"fUST",-257.18089253,0.00030136,7,"2024-12-06T06:30:47.495",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440307,1733466647505,"fUST",-548.29233454,0.00030136,7,"2024-12-06T06:30:47.505",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440308,1733466647514,"fUST",-309.81616485,0.00030136,7,"2024-12-06T06:30:47.514",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440309,1733466647529,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.529",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440310,1733466647538,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.538",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440311,1733466647547,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.547",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440312,1733466647556,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.556",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440313,1733466647567,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.567",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440314,1733466647576,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440315,1733466647585,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440316,1733466647598,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.598",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440317,1733466647608,"fUST",-512.2826554,0.00030136,7,"2024-12-06T06:30:47.608",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440318,1733466647617,"fUST",-189.244013,0.00030136,7,"2024-12-06T06:30:47.617",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440319,1733466647626,"fUST",-189.244013,0.00030136,7,"2024-12-06T06:30:47.626",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440320,1733466647635,"fUST",-189.244013,0.00030136,7,"2024-12-06T06:30:47.635",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440321,1733466647644,"fUST",-189.244011,0.00030136,7,"2024-12-06T06:30:47.644",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440322,1733466647653,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.653",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440323,1733466647662,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.662",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440324,1733466647671,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.671",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440325,1733466647680,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.680",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440326,1733466647690,"fUST",-494.509373,0.00030136,7,"2024-12-06T06:30:47.690",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440327,1733466647699,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.699",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440328,1733466647708,"fUST",-423.37465596,0.00030136,7,"2024-12-06T06:30:47.708",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440329,1733466647717,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.717",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440330,1733466647726,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440331,1733466647735,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440332,1733466647744,"fUST",-357.91945819,0.00030136,7,"2024-12-06T06:30:47.744",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440333,1733466647753,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.753",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440334,1733466647762,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.762",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440335,1733466647771,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.771",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440336,1733466647780,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.780",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440337,1733466647790,"fUST",-502.50157618,0.00030136,7,"2024-12-06T06:30:47.790",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440338,1733466647799,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.799",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440339,1733466647808,"fUST",-502.16159441,0.00030136,7,"2024-12-06T06:30:47.808",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440340,1733466647817,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.817",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440341,1733466647828,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.828",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440342,1733466647838,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.838",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440343,1733466647850,"fUST",-551.66823625,0.00030136,7,"2024-12-06T06:30:47.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440344,1733466647859,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440345,1733466647869,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.869",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440346,1733466647879,"fUST",-562.15370535,0.00030136,7,"2024-12-06T06:30:47.879",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440347,1733466647888,"fUST",-510.58914133,0.00030136,7,"2024-12-06T06:30:47.888",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440348,1733466647897,"fUST",-504.66122984,0.00030136,7,"2024-12-06T06:30:47.897",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440349,1733466647906,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.906",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440350,1733466647916,"fUST",-537.91387931,0.00030136,7,"2024-12-06T06:30:47.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440351,1733466647925,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.925",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440352,1733466647935,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440353,1733466647944,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440354,1733466647953,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.953",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440355,1733466647963,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.963",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440356,1733466647973,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.973",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440357,1733466647982,"fUST",-452.87845007,0.00030136,7,"2024-12-06T06:30:47.982",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440358,1733466647992,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:47.992",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440359,1733466648001,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.001",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440360,1733466648010,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.010",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440361,1733466648020,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.020",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440362,1733466648029,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.029",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440363,1733466648039,"fUST",-182.36664329,0.00030136,7,"2024-12-06T06:30:48.039",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440364,1733466648048,"fUST",-631.50393464,0.00030136,7,"2024-12-06T06:30:48.048",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440365,1733466648058,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.058",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440366,1733466648067,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.067",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440367,1733466648076,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.076",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440368,1733466648086,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.086",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440369,1733466648099,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440370,1733466648108,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.108",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440371,1733466648118,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.118",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440372,1733466648128,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440373,1733466648137,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.137",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440374,1733466648147,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.147",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440375,1733466648156,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.156",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440376,1733466648166,"fUST",-505.46659237,0.00030136,7,"2024-12-06T06:30:48.166",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440377,1733466648176,"fUST",-537.81085283,0.00030136,7,"2024-12-06T06:30:48.176",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440378,1733466648186,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.186",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440379,1733466648195,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.195",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440380,1733466648204,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.204",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440381,1733466648214,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.214",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440382,1733466648223,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.223",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440383,1733466648233,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.233",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440384,1733466648243,"fUST",-523.30820775,0.00030136,7,"2024-12-06T06:30:48.243",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440385,1733466648253,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.253",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440386,1733466648262,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.262",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440387,1733466648271,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.271",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440388,1733466648281,"fUST",-723.33223465,0.00030136,7,"2024-12-06T06:30:48.281",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440389,1733466648290,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.290",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440390,1733466648300,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440391,1733466648309,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.309",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440392,1733466648319,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.319",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440393,1733466648328,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.328",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440394,1733466648338,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.338",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440395,1733466648350,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.350",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440396,1733466648359,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.359",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440397,1733466648369,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.369",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440398,1733466648378,"fUST",-500.00000001,0.00030136,7,"2024-12-06T06:30:48.378",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440399,1733466648388,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440400,1733466648398,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440401,1733466648408,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.408",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440402,1733466648513,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.513",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440403,1733466648527,"fUST",-511.92276943,0.00030136,7,"2024-12-06T06:30:48.527",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440404,1733466648537,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.537",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440405,1733466648547,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.547",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440406,1733466648557,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.557",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440407,1733466648567,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.567",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440408,1733466648576,"fUST",-208.11172129,0.00030136,7,"2024-12-06T06:30:48.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440409,1733466648586,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.586",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440410,1733466648599,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440411,1733466648608,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.608",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440412,1733466648618,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.618",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440413,1733466648627,"fUST",-501.75304556,0.00030136,7,"2024-12-06T06:30:48.627",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440414,1733466648636,"fUST",-502.77038563,0.00030136,7,"2024-12-06T06:30:48.636",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440415,1733466648645,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.645",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440416,1733466648655,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.655",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440417,1733466648664,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.664",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440418,1733466648673,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.673",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440419,1733466648683,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.683",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440420,1733466648692,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.692",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440421,1733466648702,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.702",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440422,1733466648711,"fUST",-560.5452578,0.00030136,7,"2024-12-06T06:30:48.711",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440423,1733466648720,"fUST",-502.97289316,0.00030136,7,"2024-12-06T06:30:48.720",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440424,1733466648730,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.730",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440425,1733466648739,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.739",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440426,1733466648749,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.749",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440427,1733466648758,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.758",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440428,1733466648768,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.768",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440429,1733466648777,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.777",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440430,1733466648786,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.786",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440431,1733466648796,"fUST",-504.05431342,0.00030136,7,"2024-12-06T06:30:48.796",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440432,1733466648806,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.806",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440433,1733466648815,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.815",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440434,1733466648825,"fUST",-501.87567124,0.00030136,7,"2024-12-06T06:30:48.825",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440435,1733466648835,"fUST",-599.39562446,0.00030136,7,"2024-12-06T06:30:48.835",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440436,1733466648845,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.845",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440437,1733466648855,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.855",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440438,1733466648864,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.864",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440439,1733466648874,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.874",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440440,1733466648883,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.883",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440441,1733466648892,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440442,1733466648902,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.902",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440443,1733466648914,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.914",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440444,1733466648924,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.924",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440445,1733466648934,"fUST",-502.92631521,0.00030136,7,"2024-12-06T06:30:48.934",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440446,1733466648944,"fUST",-507.98900658,0.00030136,7,"2024-12-06T06:30:48.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440447,1733466648953,"fUST",-503.38472701,0.00030136,7,"2024-12-06T06:30:48.953",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440448,1733466648963,"fUST",-504.0058267,0.00030136,7,"2024-12-06T06:30:48.963",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440449,1733466648972,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.972",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440450,1733466648982,"fUST",-418.28108654,0.00030136,7,"2024-12-06T06:30:48.982",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440451,1733466648992,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:48.992",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440452,1733466649002,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.002",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440453,1733466649011,"fUST",-502.34118274,0.00030136,7,"2024-12-06T06:30:49.011",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440454,1733466649020,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.020",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440455,1733466649030,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.030",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440456,1733466649039,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.039",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440457,1733466649049,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.049",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440458,1733466649058,"fUST",-507.14142893,0.00030136,7,"2024-12-06T06:30:49.058",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440459,1733466649067,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.067",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440460,1733466649076,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.076",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440461,1733466649086,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.086",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440462,1733466649099,"fUST",-505.17590276,0.00030136,7,"2024-12-06T06:30:49.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440463,1733466649112,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.112",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440464,1733466649122,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.122",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440465,1733466649132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440466,1733466649142,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.142",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440467,1733466649151,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.151",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440468,1733466649161,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.161",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440469,1733466649171,"fUST",-504.42521833,0.00030136,7,"2024-12-06T06:30:49.171",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440470,1733466649180,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.180",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440471,1733466649190,"fUST",-516.42303094,0.00030136,7,"2024-12-06T06:30:49.190",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440472,1733466649199,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.199",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440473,1733466649209,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.209",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440474,1733466649219,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.219",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440475,1733466649228,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.228",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440476,1733466649237,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.237",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440477,1733466649247,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.247",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440478,1733466649257,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.257",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440479,1733466649267,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.267",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440480,1733466649276,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.276",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440481,1733466649286,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.286",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440482,1733466649295,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.295",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440483,1733466649306,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.306",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440484,1733466649315,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.315",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440485,1733466649325,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.325",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440486,1733466649335,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.335",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440487,1733466649347,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.347",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440488,1733466649358,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.358",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440489,1733466649367,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.367",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440490,1733466649377,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.377",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440491,1733466649387,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.387",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440492,1733466649397,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.397",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440493,1733466649407,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440494,1733466649416,"fUST",-910.51,0.00030136,7,"2024-12-06T06:30:49.416",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440495,1733466649426,"fUST",-910.63840769,0.00030136,7,"2024-12-06T06:30:49.426",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440496,1733466649436,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.436",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440497,1733466649445,"fUST",-209.65383037,0.00030136,7,"2024-12-06T06:30:49.445",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440498,1733466649454,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.454",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440499,1733466649464,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.464",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440500,1733466649474,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.474",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440501,1733466649483,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.483",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440502,1733466649493,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.493",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440503,1733466649503,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.503",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440504,1733466649514,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.514",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440505,1733466649527,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.527",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440506,1733466649537,"fUST",-505.20209001,0.00030136,7,"2024-12-06T06:30:49.537",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440507,1733466649547,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.547",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440508,1733466649557,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.557",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440509,1733466649566,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.566",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440510,1733466649576,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440511,1733466649586,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.586",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440512,1733466649599,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440513,1733466649609,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.609",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440514,1733466649619,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.619",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440515,1733466649628,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.628",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440516,1733466649638,"fUST",-504.34754652,0.00030136,7,"2024-12-06T06:30:49.638",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440517,1733466649647,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.647",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440518,1733466649657,"fUST",-508.9547354,0.00030136,7,"2024-12-06T06:30:49.657",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440519,1733466649667,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.667",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440520,1733466649677,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.677",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440521,1733466649686,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.686",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440522,1733466649696,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440523,1733466649707,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.707",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440524,1733466649716,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.716",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440525,1733466649726,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440526,1733466649736,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.736",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440527,1733466649745,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.745",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440528,1733466649755,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.755",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440529,1733466649764,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.764",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440530,1733466649774,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.774",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440531,1733466649784,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.784",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440532,1733466649794,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.794",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440533,1733466649804,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.804",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440534,1733466649813,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.813",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440535,1733466649823,"fUST",-503.55095164,0.00030136,7,"2024-12-06T06:30:49.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440536,1733466649832,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.832",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440537,1733466649842,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.842",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440538,1733466649853,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.853",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440539,1733466649863,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.863",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440540,1733466649872,"fUST",-505.74352538,0.00030136,7,"2024-12-06T06:30:49.872",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440541,1733466649882,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.882",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440542,1733466649892,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440543,1733466649901,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.901",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440544,1733466649911,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440545,1733466649922,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.922",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440546,1733466649932,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.932",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440547,1733466649942,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.942",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440548,1733466649951,"fUST",-507.63788395,0.00030136,7,"2024-12-06T06:30:49.951",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440549,1733466649960,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.960",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440550,1733466649970,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.970",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440551,1733466649979,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.979",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440552,1733466649989,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.989",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440553,1733466649999,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:49.999",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440554,1733466650008,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.008",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440555,1733466650018,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.018",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440556,1733466650031,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.031",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440557,1733466650040,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.040",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440558,1733466650050,"fUST",-613.89856152,0.00030136,7,"2024-12-06T06:30:50.050",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440559,1733466650059,"fUST",-502.17811058,0.00030136,7,"2024-12-06T06:30:50.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440560,1733466650069,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440561,1733466650078,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440562,1733466650088,"fUST",-543.6058379,0.00030136,7,"2024-12-06T06:30:50.088",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440563,1733466650099,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440564,1733466650109,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.109",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440565,1733466650118,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.118",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440566,1733466650128,"fUST",-531.76341306,0.00030136,7,"2024-12-06T06:30:50.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440567,1733466650137,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.137",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440568,1733466650147,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.147",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440569,1733466650156,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.156",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440570,1733466650165,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440571,1733466650175,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.175",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440572,1733466650184,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.184",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440573,1733466650194,"fUST",-502.99558991,0.00030136,7,"2024-12-06T06:30:50.194",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440574,1733466650204,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.204",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440575,1733466650213,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.213",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440576,1733466650222,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.222",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440577,1733466650232,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.232",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440578,1733466650241,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.241",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440579,1733466650250,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.250",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440580,1733466650260,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.260",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440581,1733466650269,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.269",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440582,1733466650278,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.278",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440583,1733466650288,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.288",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440584,1733466650297,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.297",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440585,1733466650306,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.306",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440586,1733466650316,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.316",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440587,1733466650325,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.325",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440588,1733466650335,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.335",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440589,1733466650346,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.346",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440590,1733466650356,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.356",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440591,1733466650365,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.365",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440592,1733466650375,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.375",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440593,1733466650384,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440594,1733466650472,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.472",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440595,1733466650492,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.492",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440596,1733466650501,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.501",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440597,1733466650511,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.511",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440598,1733466650523,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.523",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440599,1733466650533,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.533",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440600,1733466650543,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.543",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440601,1733466650552,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.552",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440602,1733466650564,"fUST",-223.83933749,0.00030136,7,"2024-12-06T06:30:50.564",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440603,1733466650573,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.573",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440604,1733466650583,"fUST",-183.31523581,0.00030136,7,"2024-12-06T06:30:50.583",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440605,1733466650592,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.592",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440606,1733466650604,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.604",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440607,1733466650614,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.614",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440608,1733466650623,"fUST",-646.07914275,0.00030136,7,"2024-12-06T06:30:50.623",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440609,1733466650632,"fUST",-541.44219424,0.00030136,7,"2024-12-06T06:30:50.632",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440610,1733466650641,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.641",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440611,1733466650651,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.651",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440612,1733466650660,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.660",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440613,1733466650669,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440614,1733466650678,"fUST",-510.88580857,0.00030136,7,"2024-12-06T06:30:50.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440615,1733466650687,"fUST",-462.62054654,0.00030136,7,"2024-12-06T06:30:50.687",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440616,1733466650696,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440617,1733466650706,"fUST",-504.26619058,0.00030136,7,"2024-12-06T06:30:50.706",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440618,1733466650715,"fUST",-240.55857536,0.00030136,7,"2024-12-06T06:30:50.715",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440619,1733466650724,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.724",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440620,1733466650733,"fUST",-554.55878489,0.00030136,7,"2024-12-06T06:30:50.733",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440621,1733466650743,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.743",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440622,1733466650752,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.752",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440623,1733466650761,"fUST",-504.11283496,0.00030136,7,"2024-12-06T06:30:50.761",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440624,1733466650771,"fUST",-503.77127848,0.00030136,7,"2024-12-06T06:30:50.771",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440625,1733466650780,"fUST",-502.7412505,0.00030136,7,"2024-12-06T06:30:50.780",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440626,1733466650789,"fUST",-400.96212711,0.00030136,7,"2024-12-06T06:30:50.789",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440627,1733466650799,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.799",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440628,1733466650808,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.808",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440629,1733466650817,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.817",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440630,1733466650827,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.827",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440631,1733466650836,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.836",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440632,1733466650846,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.846",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440633,1733466650855,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.855",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440634,1733466650864,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.864",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440635,1733466650873,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.873",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440636,1733466650882,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.882",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440637,1733466650891,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.891",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440638,1733466650901,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.901",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440639,1733466650910,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.910",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440640,1733466650919,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.919",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440641,1733466650928,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.928",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440642,1733466650937,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.937",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440643,1733466650947,"fUST",-503.63003491,0.00030136,7,"2024-12-06T06:30:50.947",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440644,1733466650956,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.956",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440645,1733466650966,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.966",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440646,1733466650975,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.975",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440647,1733466650985,"fUST",-388.38698462,0.00030136,7,"2024-12-06T06:30:50.985",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440648,1733466650994,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:50.994",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440649,1733466651003,"fUST",-503.92020514,0.00030136,7,"2024-12-06T06:30:51.003",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440650,1733466651012,"fUST",-509.67671713,0.00030136,7,"2024-12-06T06:30:51.012",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440651,1733466651022,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.022",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440652,1733466651031,"fUST",-523.49956928,0.00030136,7,"2024-12-06T06:30:51.031",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440653,1733466651042,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.042",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440654,1733466651051,"fUST",-505.43595501,0.00030136,7,"2024-12-06T06:30:51.051",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440655,1733466651060,"fUST",-547.27633542,0.00030136,7,"2024-12-06T06:30:51.060",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440656,1733466651070,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.070",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440657,1733466651079,"fUST",-501.91617241,0.00030136,7,"2024-12-06T06:30:51.079",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440658,1733466651089,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.089",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440659,1733466651100,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.100",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440660,1733466651109,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.109",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440661,1733466651118,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.118",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440662,1733466651128,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440663,1733466651137,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.137",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440664,1733466651146,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.146",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440665,1733466651156,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.156",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440666,1733466651165,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440667,1733466651175,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.175",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440668,1733466651184,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.184",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440669,1733466651194,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.194",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440670,1733466651203,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.203",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440671,1733466651212,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.212",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440672,1733466651222,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.222",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440673,1733466651232,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.232",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440674,1733466651241,"fUST",-319.47437819,0.00030136,7,"2024-12-06T06:30:51.241",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440675,1733466651251,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.251",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440676,1733466651260,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.260",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440677,1733466651269,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.269",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440678,1733466651278,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.278",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440679,1733466651288,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.288",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440680,1733466651297,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.297",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440681,1733466651306,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.306",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440682,1733466651316,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.316",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440683,1733466651326,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.326",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440684,1733466651335,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.335",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440685,1733466651344,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.344",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440686,1733466651354,"fUST",-612.49236808,0.00030136,7,"2024-12-06T06:30:51.354",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440687,1733466651364,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.364",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440688,1733466651373,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440689,1733466651382,"fUST",-430.90738261,0.00030136,7,"2024-12-06T06:30:51.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440690,1733466651392,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.392",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440691,1733466651401,"fUST",-502.42997799,0.00030136,7,"2024-12-06T06:30:51.401",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440692,1733466651411,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.411",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440693,1733466651421,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440694,1733466651430,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.430",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440695,1733466651440,"fUST",-502.90449215,0.00030136,7,"2024-12-06T06:30:51.440",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440696,1733466651449,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.449",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440697,1733466651459,"fUST",-523.33106655,0.00030136,7,"2024-12-06T06:30:51.459",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440698,1733466651468,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.468",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440699,1733466651478,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.478",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440700,1733466651487,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.487",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440701,1733466651497,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.497",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440702,1733466651507,"fUST",-620.62275177,0.00030136,7,"2024-12-06T06:30:51.507",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440703,1733466651516,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.516",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440704,1733466651530,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.530",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440705,1733466651539,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.539",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440706,1733466651549,"fUST",-509.37557371,0.00030136,7,"2024-12-06T06:30:51.549",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440707,1733466651560,"fUST",-519.59643512,0.00030136,7,"2024-12-06T06:30:51.560",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440708,1733466651570,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.570",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440709,1733466651580,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.580",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440710,1733466651589,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.589",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440711,1733466651603,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.603",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440712,1733466651613,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.613",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440713,1733466651622,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.622",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440714,1733466651632,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.632",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440715,1733466651641,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.641",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440716,1733466651650,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.650",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440717,1733466651659,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.659",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440718,1733466651669,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440719,1733466651678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440720,1733466651689,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.689",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440721,1733466651698,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.698",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440722,1733466651707,"fUST",-191.32423548,0.00030136,7,"2024-12-06T06:30:51.707",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440723,1733466651716,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.716",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440724,1733466651726,"fUST",-519.273232,0.00030136,7,"2024-12-06T06:30:51.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440725,1733466651735,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440726,1733466651744,"fUST",-404.04783368,0.00030136,7,"2024-12-06T06:30:51.744",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440727,1733466651754,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.754",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440728,1733466651763,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.763",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440729,1733466651772,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.772",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440730,1733466651782,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.782",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440731,1733466651791,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.791",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440732,1733466651802,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.802",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440733,1733466651811,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.811",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440734,1733466651821,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.821",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440735,1733466651831,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.831",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440736,1733466651840,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.840",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440737,1733466651850,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440738,1733466651860,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.860",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440739,1733466651869,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.869",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440740,1733466651879,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.879",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440741,1733466651889,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.889",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440742,1733466651898,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.898",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440743,1733466651908,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.908",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440744,1733466651917,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.917",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440745,1733466651926,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440746,1733466651936,"fUST",-469.94595441,0.00030136,7,"2024-12-06T06:30:51.936",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440747,1733466651945,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.945",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440748,1733466651955,"fUST",-504.81639047,0.00030136,7,"2024-12-06T06:30:51.955",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440749,1733466651964,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.964",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440750,1733466651974,"fUST",-344.74557446,0.00030136,7,"2024-12-06T06:30:51.974",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440751,1733466651984,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.984",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440752,1733466651993,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:51.993",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440753,1733466652002,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.002",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440754,1733466652012,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.012",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440755,1733466652022,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.022",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440756,1733466652031,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.031",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440757,1733466652040,"fUST",-234.21901634,0.00030136,7,"2024-12-06T06:30:52.040",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440758,1733466652050,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.050",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440759,1733466652059,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440760,1733466652068,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.068",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440761,1733466652078,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440762,1733466652087,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.087",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440763,1733466652098,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.098",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440764,1733466652108,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.108",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440765,1733466652117,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.117",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440766,1733466652127,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.127",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440767,1733466652136,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.136",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440768,1733466652146,"fUST",-509.26937176,0.00030136,7,"2024-12-06T06:30:52.146",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440769,1733466652156,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.156",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440770,1733466652165,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440771,1733466652261,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.261",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440772,1733466652270,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.270",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440773,1733466652280,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.280",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440774,1733466652290,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.290",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440775,1733466652299,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.299",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440776,1733466652308,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.308",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440777,1733466652317,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.317",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440778,1733466652326,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.326",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440779,1733466652336,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.336",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440780,1733466652345,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.345",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440781,1733466652356,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.356",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440782,1733466652365,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.365",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440783,1733466652375,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.375",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440784,1733466652385,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.385",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440785,1733466652395,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.395",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440786,1733466652404,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.404",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440787,1733466652413,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.413",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440788,1733466652422,"fUST",-552.6,0.00030136,7,"2024-12-06T06:30:52.422",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440789,1733466652432,"fUST",-552.64256941,0.00030136,7,"2024-12-06T06:30:52.432",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440790,1733466652446,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.446",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440791,1733466652458,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.458",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440792,1733466652468,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.468",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440793,1733466652478,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.478",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440794,1733466652488,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.488",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440795,1733466652497,"fUST",-468.36452624,0.00030136,7,"2024-12-06T06:30:52.497",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440796,1733466652507,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.507",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440797,1733466652520,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.520",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440798,1733466652533,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.533",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440799,1733466652543,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.543",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440800,1733466652552,"fUST",-204.281856,0.00030136,7,"2024-12-06T06:30:52.552",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440801,1733466652564,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.564",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440802,1733466652573,"fUST",-524.79046205,0.00030136,7,"2024-12-06T06:30:52.573",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440803,1733466652582,"fUST",-398.05555399,0.00030136,7,"2024-12-06T06:30:52.582",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440804,1733466652592,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.592",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440805,1733466652605,"fUST",-503.05824991,0.00030136,7,"2024-12-06T06:30:52.605",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440806,1733466652615,"fUST",-204.281848,0.00030136,7,"2024-12-06T06:30:52.615",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440807,1733466652624,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.624",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440808,1733466652633,"fUST",-300.97650533,0.00030136,7,"2024-12-06T06:30:52.633",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440809,1733466652642,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.642",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440810,1733466652652,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.652",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440811,1733466652662,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.662",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440812,1733466652672,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.672",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440813,1733466652682,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.682",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440814,1733466652694,"fUST",-227.9171232,0.00030136,7,"2024-12-06T06:30:52.694",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440815,1733466652704,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.704",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440816,1733466652716,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.716",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440817,1733466652729,"fUST",-505.25149679,0.00030136,7,"2024-12-06T06:30:52.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440818,1733466652740,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440819,1733466652751,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.751",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440820,1733466652761,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.761",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440821,1733466652770,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.770",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440822,1733466652780,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.780",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440823,1733466652790,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.790",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440824,1733466652801,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.801",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440825,1733466652811,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.811",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440826,1733466652820,"fUST",-502.68289636,0.00030136,7,"2024-12-06T06:30:52.820",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440827,1733466652830,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.830",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440828,1733466652840,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.840",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440829,1733466652850,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440830,1733466652859,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440831,1733466652869,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.869",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440832,1733466652879,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.879",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440833,1733466652890,"fUST",-277.46295749,0.00030136,7,"2024-12-06T06:30:52.890",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440834,1733466652899,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.899",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440835,1733466652911,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440836,1733466652921,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.921",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440837,1733466652933,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.933",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440838,1733466652943,"fUST",-200.0,0.00030136,7,"2024-12-06T06:30:52.943",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440839,1733466652952,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.952",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440840,1733466652962,"fUST",-310.51404145,0.00030136,7,"2024-12-06T06:30:52.962",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440841,1733466652971,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:52.971",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440842,1733466652983,"fUST",-505.93495243,0.00030136,7,"2024-12-06T06:30:52.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440843,1733466652993,"fUST",-505.47101836,0.00030136,7,"2024-12-06T06:30:52.993",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440844,1733466653002,"fUST",-554.0031119,0.00030136,7,"2024-12-06T06:30:53.002",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440845,1733466653014,"fUST",-456.27011977,0.00030136,7,"2024-12-06T06:30:53.014",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440846,1733466653024,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.024",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440847,1733466653033,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.033",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440848,1733466653042,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.042",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440849,1733466653051,"fUST",-501.63550024,0.00030136,7,"2024-12-06T06:30:53.051",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440850,1733466653061,"fUST",-504.1286404,0.00030136,7,"2024-12-06T06:30:53.061",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440851,1733466653071,"fUST",-508.79777484,0.00030136,7,"2024-12-06T06:30:53.071",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440852,1733466653081,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.081",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440853,1733466653093,"fUST",-509.2801736,0.00030136,7,"2024-12-06T06:30:53.093",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440854,1733466653115,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.115",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440855,1733466653132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440856,1733466653146,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.146",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440857,1733466653161,"fUST",-503.55696333,0.00030136,7,"2024-12-06T06:30:53.161",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440858,1733466653176,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.176",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440859,1733466653192,"fUST",-501.80694347,0.00030136,7,"2024-12-06T06:30:53.192",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440860,1733466653209,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.209",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440861,1733466653223,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.223",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440862,1733466653237,"fUST",-500.18919042,0.00030136,7,"2024-12-06T06:30:53.237",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440863,1733466653252,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.252",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440864,1733466653272,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.272",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440865,1733466653284,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.284",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440866,1733466653298,"fUST",-649.78606367,0.00030136,7,"2024-12-06T06:30:53.298",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440867,1733466653312,"fUST",-359.05083487,0.00030136,7,"2024-12-06T06:30:53.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440868,1733466653327,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.327",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440869,1733466653342,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.342",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440870,1733466653360,"fUST",-514.83176015,0.00030136,7,"2024-12-06T06:30:53.360",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440871,1733466653373,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440872,1733466653384,"fUST",-503.89893332,0.00030136,7,"2024-12-06T06:30:53.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440873,1733466653397,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.397",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440874,1733466653414,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.414",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440875,1733466653427,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.427",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440876,1733466653439,"fUST",-186.72814438,0.00030136,7,"2024-12-06T06:30:53.439",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440877,1733466653453,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.453",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440878,1733466653467,"fUST",-511.56288044,0.00030136,7,"2024-12-06T06:30:53.467",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440879,1733466653478,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.478",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440880,1733466653490,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.490",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440881,1733466653503,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.503",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440882,1733466653516,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.516",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440883,1733466653533,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.533",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440884,1733466653549,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.549",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440885,1733466653563,"fUST",-513.65390321,0.00030136,7,"2024-12-06T06:30:53.563",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440886,1733466653575,"fUST",-617.51524889,0.00030136,7,"2024-12-06T06:30:53.575",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440887,1733466653589,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.589",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440888,1733466653604,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.604",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440889,1733466653616,"fUST",-511.16642722,0.00030136,7,"2024-12-06T06:30:53.616",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440890,1733466653629,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.629",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440891,1733466653640,"fUST",-323.55280465,0.00030136,7,"2024-12-06T06:30:53.640",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440892,1733466653652,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.652",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440893,1733466653664,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.664",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440894,1733466653678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440895,1733466653690,"fUST",-506.39190158,0.00030136,7,"2024-12-06T06:30:53.690",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440896,1733466653703,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.703",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440897,1733466653715,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.715",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440898,1733466653727,"fUST",-504.63323061,0.00030136,7,"2024-12-06T06:30:53.727",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440899,1733466653740,"fUST",-501.07058764,0.00030136,7,"2024-12-06T06:30:53.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440900,1733466653753,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.753",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440901,1733466653765,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.765",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440902,1733466653778,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.778",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440903,1733466653790,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.790",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440904,1733466653802,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.802",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440905,1733466653814,"fUST",-405.11161089,0.00030136,7,"2024-12-06T06:30:53.814",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440906,1733466653827,"fUST",-518.25614227,0.00030136,7,"2024-12-06T06:30:53.827",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440907,1733466653840,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.840",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440908,1733466653852,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.852",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440909,1733466653864,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.864",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440910,1733466653876,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.876",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440911,1733466653888,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.888",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440912,1733466653900,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.900",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440913,1733466653913,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.913",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440914,1733466653925,"fUST",-501.69745968,0.00030136,7,"2024-12-06T06:30:53.925",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440915,1733466653937,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.937",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440916,1733466653949,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.949",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440917,1733466653962,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.962",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440918,1733466653975,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.975",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440919,1733466653987,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:53.987",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440920,1733466654000,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.000",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440921,1733466654012,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.012",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440922,1733466654024,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.024",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440923,1733466654037,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.037",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440924,1733466654049,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.049",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440925,1733466654061,"fUST",-505.73548941,0.00030136,7,"2024-12-06T06:30:54.061",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440926,1733466654073,"fUST",-297.05982357,0.00030136,7,"2024-12-06T06:30:54.073",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440927,1733466654085,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.085",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440928,1733466654098,"fUST",-488.63426432,0.00030136,7,"2024-12-06T06:30:54.098",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440929,1733466654110,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.110",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440930,1733466654120,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.120",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440931,1733466654129,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.129",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440932,1733466654139,"fUST",-502.26187379,0.00030136,7,"2024-12-06T06:30:54.139",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440933,1733466654149,"fUST",-506.23873003,0.00030136,7,"2024-12-06T06:30:54.149",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440934,1733466654293,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.293",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440935,1733466654318,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.318",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440936,1733466654333,"fUST",-527.50064473,0.00030136,7,"2024-12-06T06:30:54.333",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440937,1733466654343,"fUST",-504.9739875,0.00030136,7,"2024-12-06T06:30:54.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440938,1733466654354,"fUST",-501.16024622,0.00030136,7,"2024-12-06T06:30:54.354",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440939,1733466654363,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.363",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440940,1733466654372,"fUST",-503.69973332,0.00030136,7,"2024-12-06T06:30:54.372",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440941,1733466654382,"fUST",-598.45557228,0.00030136,7,"2024-12-06T06:30:54.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440942,1733466654391,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.391",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440943,1733466654400,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.400",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440944,1733466654410,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.410",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440945,1733466654419,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.419",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440946,1733466654428,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.428",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440947,1733466654437,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.437",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440948,1733466654447,"fUST",-522.32510928,0.00030136,7,"2024-12-06T06:30:54.447",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440949,1733466654456,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.456",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440950,1733466654466,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.466",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440951,1733466654475,"fUST",-500.87981695,0.00030136,5,"2024-12-06T06:30:54.475",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440952,1733466654484,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.484",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440953,1733466654494,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.494",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440954,1733466654505,"fUST",-507.75347984,0.00030136,7,"2024-12-06T06:30:54.505",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440955,1733466654515,"fUST",-253.24690067,0.00030136,7,"2024-12-06T06:30:54.515",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440956,1733466654526,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.526",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440957,1733466654535,"fUST",-508.30838519,0.00030136,7,"2024-12-06T06:30:54.535",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440958,1733466654546,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.546",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440959,1733466654556,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.556",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440960,1733466654569,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.569",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440961,1733466654578,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.578",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440962,1733466654588,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.588",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440963,1733466654599,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440964,1733466654608,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.608",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440965,1733466654618,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.618",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440966,1733466654626,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.626",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440967,1733466654636,"fUST",-292.33265251,0.00030136,7,"2024-12-06T06:30:54.636",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440968,1733466654646,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.646",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440969,1733466654655,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.655",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440970,1733466654664,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.664",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440971,1733466654674,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.674",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440972,1733466654685,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.685",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440973,1733466654696,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440974,1733466654705,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.705",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440975,1733466654714,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.714",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440976,1733466654724,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.724",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440977,1733466654734,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.734",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440978,1733466654744,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.744",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440979,1733466654753,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.753",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440980,1733466654763,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.763",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440981,1733466654772,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.772",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440982,1733466654781,"fUST",-503.10007253,0.00030136,7,"2024-12-06T06:30:54.781",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440983,1733466654791,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.791",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440984,1733466654800,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.800",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440985,1733466654810,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.810",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440986,1733466654819,"fUST",-546.90468726,0.00030136,7,"2024-12-06T06:30:54.819",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440987,1733466654829,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.829",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440988,1733466654838,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.838",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440989,1733466654850,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440990,1733466654862,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.862",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440991,1733466654873,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.873",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440992,1733466654883,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.883",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440993,1733466654892,"fUST",-207.73351394,0.00030136,7,"2024-12-06T06:30:54.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440994,1733466654902,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.902",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440995,1733466654911,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440996,1733466654921,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.921",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440997,1733466654931,"fUST",-502.88708189,0.00030136,7,"2024-12-06T06:30:54.931",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440998,1733466654940,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.940",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344440999,1733466654950,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.950",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441000,1733466654960,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.960",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441001,1733466654969,"fUST",-158.3893391,0.00030136,7,"2024-12-06T06:30:54.969",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441002,1733466654979,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.979",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441003,1733466654989,"fUST",-444.3248273,0.00030136,7,"2024-12-06T06:30:54.989",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441004,1733466654998,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:54.998",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441005,1733466655008,"fUST",-501.36865427,0.00030136,7,"2024-12-06T06:30:55.008",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441006,1733466655018,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.018",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441007,1733466655027,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.027",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441008,1733466655036,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.036",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441009,1733466655046,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.046",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441010,1733466655055,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.055",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441011,1733466655064,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.064",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441012,1733466655074,"fUST",-509.9218621,0.00030136,7,"2024-12-06T06:30:55.074",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441013,1733466655084,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.084",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441014,1733466655093,"fUST",-513.62066583,0.00030136,7,"2024-12-06T06:30:55.093",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441015,1733466655104,"fUST",-504.29610527,0.00030136,7,"2024-12-06T06:30:55.104",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441016,1733466655114,"fUST",-502.14993261,0.00030136,7,"2024-12-06T06:30:55.114",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441017,1733466655123,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.123",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441018,1733466655133,"fUST",-506.14101621,0.00030136,7,"2024-12-06T06:30:55.133",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441019,1733466655142,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.142",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441020,1733466655152,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.152",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441021,1733466655161,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.161",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441022,1733466655170,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.170",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441023,1733466655179,"fUST",-502.20037269,0.00030136,7,"2024-12-06T06:30:55.179",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441024,1733466655188,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.188",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441025,1733466655198,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.198",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441026,1733466655207,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.207",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441027,1733466655216,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.216",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441028,1733466655225,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.225",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441029,1733466655235,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.235",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441030,1733466655244,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.244",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441031,1733466655253,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.253",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441032,1733466655263,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.263",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441033,1733466655273,"fUST",-503.33019696,0.00030136,7,"2024-12-06T06:30:55.273",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441034,1733466655282,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.282",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441035,1733466655292,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.292",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441036,1733466655301,"fUST",-504.03818018,0.00030136,7,"2024-12-06T06:30:55.301",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441037,1733466655311,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.311",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441038,1733466655320,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.320",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441039,1733466655330,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.330",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441040,1733466655340,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.340",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441041,1733466655351,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.351",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441042,1733466655360,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.360",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441043,1733466655369,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.369",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441044,1733466655378,"fUST",-505.77587187,0.00030136,7,"2024-12-06T06:30:55.378",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441045,1733466655389,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.389",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441046,1733466655398,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441047,1733466655408,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.408",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441048,1733466655417,"fUST",-320.54049663,0.00030136,7,"2024-12-06T06:30:55.417",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441049,1733466655430,"fUST",-506.51416931,0.00030136,7,"2024-12-06T06:30:55.430",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441050,1733466655441,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.441",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441051,1733466655451,"fUST",-280.40658322,0.00030136,7,"2024-12-06T06:30:55.451",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441052,1733466655460,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.460",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441053,1733466655479,"fUST",-506.04307355,0.00030136,7,"2024-12-06T06:30:55.479",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441054,1733466655489,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.489",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441055,1733466655499,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.499",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441056,1733466655509,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.509",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441057,1733466655523,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.523",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441058,1733466655534,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.534",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441059,1733466655544,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.544",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441060,1733466655553,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.553",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441061,1733466655564,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.564",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441062,1733466655573,"fUST",-500.0,0.00030136,2,"2024-12-06T06:30:55.573",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441063,1733466655582,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.582",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441064,1733466655592,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.592",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441065,1733466655602,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.602",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441066,1733466655612,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.612",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441067,1733466655621,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.621",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441068,1733466655631,"fUST",-503.14222632,0.00030136,7,"2024-12-06T06:30:55.631",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441069,1733466655640,"fUST",-503.41296984,0.00030136,2,"2024-12-06T06:30:55.640",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441070,1733466655650,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.650",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441071,1733466655660,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.660",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441072,1733466655669,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441073,1733466655679,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.679",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441074,1733466655688,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.688",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441075,1733466655697,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.697",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441076,1733466655707,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.707",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441077,1733466655716,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.716",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441078,1733466655726,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441079,1733466655735,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441080,1733466655745,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.745",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441081,1733466655756,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.756",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441082,1733466655766,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.766",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441083,1733466655776,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441084,1733466655786,"fUST",-508.86613726,0.00030136,7,"2024-12-06T06:30:55.786",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441085,1733466655795,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.795",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441086,1733466655805,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.805",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441087,1733466655815,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.815",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441088,1733466655824,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.824",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441089,1733466655834,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.834",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441090,1733466655843,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.843",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441091,1733466655854,"fUST",-505.01411646,0.00030136,7,"2024-12-06T06:30:55.854",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441092,1733466655864,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.864",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441093,1733466655873,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.873",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441094,1733466655883,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.883",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441095,1733466655892,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441096,1733466655901,"fUST",-536.30854227,0.00030136,7,"2024-12-06T06:30:55.901",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441097,1733466655911,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441098,1733466655920,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.920",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441099,1733466655930,"fUST",-170.70743396,0.00030136,7,"2024-12-06T06:30:55.930",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441100,1733466655939,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.939",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441101,1733466655949,"fUST",-500.39812828,0.00030136,7,"2024-12-06T06:30:55.949",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441102,1733466655958,"fUST",-150.0,0.00030136,7,"2024-12-06T06:30:55.958",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441103,1733466655967,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.967",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441104,1733466655976,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.976",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441105,1733466655986,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.986",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441106,1733466655995,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:55.995",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441107,1733466656004,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.004",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441108,1733466656015,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.015",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441109,1733466656024,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.024",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441110,1733466656033,"fUST",-301.82334872,0.00030136,7,"2024-12-06T06:30:56.033",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441111,1733466656044,"fUST",-150.0,0.00030136,7,"2024-12-06T06:30:56.044",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441112,1733466656058,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.058",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441113,1733466656068,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.068",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441114,1733466656077,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.077",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441115,1733466656089,"fUST",-176.06339755,0.00030136,7,"2024-12-06T06:30:56.089",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441116,1733466656102,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.102",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441117,1733466656118,"fUST",-502.93845425,0.00030136,7,"2024-12-06T06:30:56.118",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441118,1733466656128,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441119,1733466656137,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.137",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441120,1733466656147,"fUST",-457.57654573,0.00030136,7,"2024-12-06T06:30:56.147",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441121,1733466656156,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.156",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441122,1733466656166,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.166",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441123,1733466656175,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.175",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441124,1733466656185,"fUST",-412.62888585,0.00030136,7,"2024-12-06T06:30:56.185",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441125,1733466656194,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.194",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441126,1733466656204,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.204",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441127,1733466656214,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.214",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441128,1733466656223,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.223",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441129,1733466656233,"fUST",-503.30677577,0.00030136,7,"2024-12-06T06:30:56.233",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441130,1733466656243,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.243",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441131,1733466656252,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.252",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441132,1733466656262,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.262",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441133,1733466656271,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.271",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441134,1733466656280,"fUST",-506.90999243,0.00030136,7,"2024-12-06T06:30:56.280",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441135,1733466656290,"fUST",-487.29896257,0.00030136,7,"2024-12-06T06:30:56.290",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441136,1733466656299,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.299",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441137,1733466656309,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.309",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441138,1733466656318,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.318",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441139,1733466656327,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.327",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441140,1733466656337,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.337",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441141,1733466656346,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.346",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441142,1733466656357,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.357",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441143,1733466656366,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.366",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441144,1733466656375,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.375",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441145,1733466656384,"fUST",-547.838689,0.00030136,7,"2024-12-06T06:30:56.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441146,1733466656394,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.394",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441147,1733466656403,"fUST",-615.79636768,0.00030136,7,"2024-12-06T06:30:56.403",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441148,1733466656413,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.413",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441149,1733466656422,"fUST",-247.550849,0.00030136,7,"2024-12-06T06:30:56.422",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441150,1733466656432,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.432",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441151,1733466656441,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.441",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441152,1733466656451,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.451",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441153,1733466656460,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.460",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441154,1733466656469,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.469",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441155,1733466656478,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.478",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441156,1733466656487,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.487",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441157,1733466656496,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.496",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441158,1733466656505,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.505",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441159,1733466656515,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.515",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441160,1733466656527,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.527",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441161,1733466656536,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.536",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441162,1733466656546,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.546",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441163,1733466656555,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.555",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441164,1733466656566,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.566",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441165,1733466656576,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441166,1733466656585,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441167,1733466656595,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.595",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441168,1733466656610,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.610",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441169,1733466656624,"fUST",-283.91059462,0.00030136,7,"2024-12-06T06:30:56.624",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441170,1733466656633,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.633",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441171,1733466656642,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.642",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441172,1733466656652,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.652",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441173,1733466656661,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.661",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441174,1733466656670,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.670",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441175,1733466656680,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.680",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441176,1733466656689,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.689",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441177,1733466656699,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.699",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441178,1733466656708,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.708",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441179,1733466656717,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.717",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441180,1733466656726,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441181,1733466656735,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441182,1733466656843,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.843",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441183,1733466656852,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.852",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441184,1733466656862,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.862",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441185,1733466656871,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.871",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441186,1733466656880,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.880",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441187,1733466656889,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.889",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441188,1733466656898,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.898",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441189,1733466656907,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.907",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441190,1733466656916,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441191,1733466656926,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441192,1733466656935,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441193,1733466656944,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441194,1733466656954,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.954",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441195,1733466656963,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:56.963",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441196,1733466656972,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.972",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441197,1733466656981,"fUST",-247.550853,0.00030136,7,"2024-12-06T06:30:56.981",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441198,1733466656991,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:56.991",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441199,1733466657000,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.000",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441200,1733466657009,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.009",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441201,1733466657019,"fUST",-378.30111841,0.00030136,7,"2024-12-06T06:30:57.019",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441202,1733466657028,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.028",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441203,1733466657038,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.038",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441204,1733466657047,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.047",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441205,1733466657056,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:57.056",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441206,1733466657066,"fUST",-234.33787491,0.00030136,7,"2024-12-06T06:30:57.066",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441207,1733466657075,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.075",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441208,1733466657085,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.085",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441209,1733466657095,"fUST",-534.01804213,0.00030136,7,"2024-12-06T06:30:57.095",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441210,1733466657106,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:57.106",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441211,1733466657119,"fUST",-517.56544938,0.00030136,7,"2024-12-06T06:30:57.119",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441212,1733466657129,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.129",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441213,1733466657139,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.139",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441214,1733466657150,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:57.150",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441215,1733466657163,"fUST",-510.56757698,0.00030136,7,"2024-12-06T06:30:57.163",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441216,1733466657173,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:57.173",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441217,1733466657183,"fUST",-566.1,0.00030136,7,"2024-12-06T06:30:57.183",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441218,1733466657192,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.192",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441219,1733466657201,"fUST",-566.31111999,0.00030136,7,"2024-12-06T06:30:57.201",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441220,1733466657211,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.211",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441221,1733466657220,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.220",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441222,1733466657229,"fUST",-501.69349558,0.00030136,7,"2024-12-06T06:30:57.229",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441223,1733466657239,"fUST",-500.68875522,0.00030136,7,"2024-12-06T06:30:57.239",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441224,1733466657248,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.248",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441225,1733466657258,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.258",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441226,1733466657267,"fUST",-547.85297443,0.00030136,7,"2024-12-06T06:30:57.267",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441227,1733466657276,"fUST",-535.08568301,0.00030136,7,"2024-12-06T06:30:57.276",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441228,1733466657286,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.286",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441229,1733466657295,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.295",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441230,1733466657305,"fUST",-639.1552555,0.00030136,7,"2024-12-06T06:30:57.305",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441231,1733466657314,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.314",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441232,1733466657323,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.323",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441233,1733466657333,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.333",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441234,1733466657342,"fUST",-607.0444573,0.00030136,7,"2024-12-06T06:30:57.342",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441235,1733466657352,"fUST",-500.44133606,0.00030136,7,"2024-12-06T06:30:57.352",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441236,1733466657361,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.361",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441237,1733466657370,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.370",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441238,1733466657379,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.379",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441239,1733466657389,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.389",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441240,1733466657398,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441241,1733466657407,"fUST",-506.93840313,0.00030136,7,"2024-12-06T06:30:57.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441242,1733466657417,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.417",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441243,1733466657426,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.426",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441244,1733466657435,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.435",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441245,1733466657444,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.444",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441246,1733466657455,"fUST",-169.49050612,0.00030136,7,"2024-12-06T06:30:57.455",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441247,1733466657464,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.464",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441248,1733466657473,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.473",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441249,1733466657483,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.483",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441250,1733466657493,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.493",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441251,1733466657503,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.503",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441252,1733466657512,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.512",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441253,1733466657522,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.522",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441254,1733466657534,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.534",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441255,1733466657545,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.545",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441256,1733466657555,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.555",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441257,1733466657566,"fUST",-503.85883865,0.00030136,7,"2024-12-06T06:30:57.566",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441258,1733466657575,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.575",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441259,1733466657585,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441260,1733466657595,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.595",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441261,1733466657605,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.605",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441262,1733466657614,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.614",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441263,1733466657624,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.624",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441264,1733466657633,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.633",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441265,1733466657641,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.641",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441266,1733466657650,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.650",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441267,1733466657660,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.660",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441268,1733466657669,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441269,1733466657678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441270,1733466657688,"fUST",-552.87116597,0.00030136,7,"2024-12-06T06:30:57.688",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441271,1733466657697,"fUST",-504.3789276,0.00030136,7,"2024-12-06T06:30:57.697",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441272,1733466657706,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.706",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441273,1733466657715,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.715",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441274,1733466657724,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.724",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441275,1733466657733,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.733",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441276,1733466657742,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.742",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441277,1733466657751,"fUST",-503.45203423,0.00030136,7,"2024-12-06T06:30:57.751",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441278,1733466657760,"fUST",-585.82730212,0.00030136,7,"2024-12-06T06:30:57.760",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441279,1733466657769,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.769",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441280,1733466657779,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.779",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441281,1733466657788,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.788",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441282,1733466657797,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.797",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441283,1733466657807,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.807",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441284,1733466657816,"fUST",-508.36909418,0.00030136,7,"2024-12-06T06:30:57.816",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441285,1733466657825,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.825",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441286,1733466657835,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.835",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441287,1733466657844,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.844",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441288,1733466657856,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.856",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441289,1733466657865,"fUST",-556.02428214,0.00030136,7,"2024-12-06T06:30:57.865",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441290,1733466657874,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.874",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441291,1733466657884,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.884",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441292,1733466657893,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.893",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441293,1733466657902,"fUST",-467.93384889,0.00030136,7,"2024-12-06T06:30:57.902",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441294,1733466657911,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441295,1733466657920,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.920",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441296,1733466657930,"fUST",-578.08816034,0.00030136,7,"2024-12-06T06:30:57.930",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441297,1733466657939,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.939",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441298,1733466657948,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.948",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441299,1733466657957,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.957",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441300,1733466657967,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.967",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441301,1733466657977,"fUST",-505.22484397,0.00030136,7,"2024-12-06T06:30:57.977",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441302,1733466657987,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.987",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441303,1733466657996,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:57.996",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441304,1733466658005,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.005",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441305,1733466658015,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.015",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441306,1733466658024,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.024",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441307,1733466658033,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.033",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441308,1733466658043,"fUST",-616.39019452,0.00030136,7,"2024-12-06T06:30:58.043",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441309,1733466658052,"fUST",-506.64732195,0.00030136,7,"2024-12-06T06:30:58.052",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441310,1733466658062,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.062",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441311,1733466658071,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.071",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441312,1733466658080,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.080",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441313,1733466658090,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.090",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441314,1733466658099,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441315,1733466658110,"fUST",-514.61652934,0.00030136,7,"2024-12-06T06:30:58.110",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441316,1733466658119,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.119",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441317,1733466658129,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.129",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441318,1733466658138,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.138",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441319,1733466658147,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.147",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441320,1733466658157,"fUST",-515.09367663,0.00030136,7,"2024-12-06T06:30:58.157",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441321,1733466658166,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.166",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441322,1733466658175,"fUST",-501.35635824,0.00030136,7,"2024-12-06T06:30:58.175",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441323,1733466658185,"fUST",-501.40782885,0.00030136,7,"2024-12-06T06:30:58.185",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441324,1733466658194,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.194",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441325,1733466658203,"fUST",-256.59399911,0.00030136,7,"2024-12-06T06:30:58.203",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441326,1733466658212,"fUST",-272.63508291,0.00030136,7,"2024-12-06T06:30:58.212",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441327,1733466658221,"fUST",-500.47017907,0.00030136,7,"2024-12-06T06:30:58.221",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441328,1733466658231,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.231",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441329,1733466658240,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.240",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441330,1733466658250,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.250",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441331,1733466658259,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.259",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441332,1733466658269,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.269",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441333,1733466658279,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.279",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441334,1733466658289,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.289",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441335,1733466658299,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.299",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441336,1733466658308,"fUST",-504.01436453,0.00030136,7,"2024-12-06T06:30:58.308",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441337,1733466658319,"fUST",-184.11067547,0.00030136,7,"2024-12-06T06:30:58.319",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441338,1733466658328,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.328",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441339,1733466658337,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.337",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441340,1733466658346,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.346",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441341,1733466658357,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.357",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441342,1733466658366,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.366",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441343,1733466658376,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.376",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441344,1733466658386,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.386",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441345,1733466658395,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.395",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441346,1733466658405,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.405",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441347,1733466658415,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.415",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441348,1733466658424,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.424",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441349,1733466658433,"fUST",-270.75032279,0.00030136,7,"2024-12-06T06:30:58.433",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441350,1733466658442,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.442",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441351,1733466658452,"fUST",-502.56877248,0.00030136,7,"2024-12-06T06:30:58.452",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441352,1733466658461,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.461",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441353,1733466658471,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.471",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441354,1733466658480,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.480",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441355,1733466658489,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.489",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441356,1733466658499,"fUST",-518.35555742,0.00030136,7,"2024-12-06T06:30:58.499",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441357,1733466658508,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.508",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441358,1733466658517,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.517",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441359,1733466658531,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.531",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441360,1733466658540,"fUST",-415.50115763,0.00030136,7,"2024-12-06T06:30:58.540",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441361,1733466658550,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.550",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441362,1733466658560,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.560",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441363,1733466658570,"fUST",-507.00427281,0.00030136,7,"2024-12-06T06:30:58.570",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441364,1733466658579,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.579",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441365,1733466658589,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.589",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441366,1733466658600,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.600",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441367,1733466658610,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.610",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441368,1733466658619,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.619",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441369,1733466658629,"fUST",-515.22909754,0.00030136,7,"2024-12-06T06:30:58.629",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441370,1733466658639,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.639",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441371,1733466658648,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.648",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441372,1733466658658,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.658",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441373,1733466658667,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.667",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441374,1733466658677,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.677",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441375,1733466658686,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.686",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441376,1733466658696,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441377,1733466658707,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.707",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441378,1733466658718,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.718",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441379,1733466658730,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.730",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441380,1733466658740,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441381,1733466658749,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.749",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441382,1733466658758,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.758",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441383,1733466658767,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441384,1733466658776,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441385,1733466658786,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.786",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441386,1733466658795,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.795",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441387,1733466658804,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.804",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441388,1733466658814,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.814",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441389,1733466658823,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441390,1733466658833,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.833",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441391,1733466658842,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.842",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441392,1733466658852,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.852",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441393,1733466658866,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.866",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441394,1733466658876,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.876",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441395,1733466658886,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.886",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441396,1733466658895,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.895",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441397,1733466658904,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.904",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441398,1733466658914,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.914",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441399,1733466658923,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.923",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441400,1733466658932,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.932",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441401,1733466658941,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.941",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441402,1733466658951,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.951",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441403,1733466658960,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.960",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441404,1733466658969,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.969",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441405,1733466658979,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:58.979",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441406,1733466658988,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.988",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441407,1733466658998,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:58.998",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441408,1733466659007,"fUST",-555.20249037,0.00030136,7,"2024-12-06T06:30:59.007",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441409,1733466659107,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.107",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441410,1733466659118,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:59.118",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441411,1733466659127,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.127",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441412,1733466659136,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.136",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441413,1733466659146,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:59.146",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441414,1733466659155,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.155",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441415,1733466659165,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:59.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441416,1733466659178,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.178",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441417,1733466659189,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.189",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441418,1733466659198,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:59.198",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441419,1733466659207,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.207",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441420,1733466659216,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.216",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441421,1733466659226,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.226",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441422,1733466659235,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:59.235",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441423,1733466659244,"fUST",-526.33873258,0.00030136,7,"2024-12-06T06:30:59.244",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441424,1733466659254,"fUST",-634.13992478,0.00030136,7,"2024-12-06T06:30:59.254",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441425,1733466659263,"fUST",-495.73545408,0.00030136,7,"2024-12-06T06:30:59.263",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441426,1733466659272,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:59.272",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441427,1733466659281,"fUST",-502.12190493,0.00030136,7,"2024-12-06T06:30:59.281",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441428,1733466659291,"fUST",-518.74,0.00030136,7,"2024-12-06T06:30:59.291",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441429,1733466659300,"fUST",-518.76305516,0.00030136,7,"2024-12-06T06:30:59.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441430,1733466659309,"fUST",-192.97143062,0.00030136,7,"2024-12-06T06:30:59.309",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441431,1733466659319,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.319",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441432,1733466659328,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.328",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441433,1733466659337,"fUST",-593.29565402,0.00030136,7,"2024-12-06T06:30:59.337",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441434,1733466659347,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.347",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441435,1733466659357,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.357",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441436,1733466659366,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.366",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441437,1733466659375,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.375",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441438,1733466659384,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441439,1733466659393,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.393",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441440,1733466659403,"fUST",-557.2927346,0.00030136,7,"2024-12-06T06:30:59.403",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441441,1733466659412,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.412",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441442,1733466659421,"fUST",-177.72890056,0.00030136,7,"2024-12-06T06:30:59.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441443,1733466659431,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.431",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441444,1733466659440,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.440",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441445,1733466659449,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.449",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441446,1733466659459,"fUST",-563.96536601,0.00030136,7,"2024-12-06T06:30:59.459",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441447,1733466659468,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.468",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441448,1733466659477,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.477",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441449,1733466659486,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.486",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441450,1733466659495,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.495",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441451,1733466659504,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.504",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441452,1733466659514,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.514",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441453,1733466659526,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.526",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441454,1733466659535,"fUST",-570.022679,0.00030136,7,"2024-12-06T06:30:59.535",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441455,1733466659546,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.546",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441456,1733466659555,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.555",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441457,1733466659566,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.566",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441458,1733466659576,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441459,1733466659585,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441460,1733466659594,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.594",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441461,1733466659605,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.605",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441462,1733466659615,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.615",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441463,1733466659625,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.625",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441464,1733466659635,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.635",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441465,1733466659644,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.644",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441466,1733466659653,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.653",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441467,1733466659663,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.663",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441468,1733466659672,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.672",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441469,1733466659681,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.681",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441470,1733466659690,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.690",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441471,1733466659700,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.700",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441472,1733466659709,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.709",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441473,1733466659718,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.718",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441474,1733466659728,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.728",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441475,1733466659737,"fUST",-532.66534831,0.00030136,7,"2024-12-06T06:30:59.737",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441476,1733466659747,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.747",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441477,1733466659756,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.756",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441478,1733466659765,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.765",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441479,1733466659775,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.775",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441480,1733466659784,"fUST",-512.52706082,0.00030136,7,"2024-12-06T06:30:59.784",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441481,1733466659794,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.794",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441482,1733466659804,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.804",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441483,1733466659813,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.813",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441484,1733466659822,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.822",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441485,1733466659832,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.832",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441486,1733466659841,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.841",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441487,1733466659850,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441488,1733466659862,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.862",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441489,1733466659871,"fUST",-401.93429206,0.00030136,7,"2024-12-06T06:30:59.871",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441490,1733466659880,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.880",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441491,1733466659891,"fUST",-506.02893809,0.00030136,7,"2024-12-06T06:30:59.891",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441492,1733466659913,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.913",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441493,1733466659925,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.925",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441494,1733466659935,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441495,1733466659946,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.946",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441496,1733466659957,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.957",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441497,1733466659968,"fUST",-593.14832376,0.00030136,7,"2024-12-06T06:30:59.968",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441498,1733466659978,"fUST",-509.06590208,0.00030136,7,"2024-12-06T06:30:59.978",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441499,1733466659988,"fUST",-500.0,0.00030136,7,"2024-12-06T06:30:59.988",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441500,1733466659998,"fUST",-507.27341015,0.00030136,7,"2024-12-06T06:30:59.998",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441501,1733466660008,"fUST",-509.35576017,0.00030136,7,"2024-12-06T06:31:00.008",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441502,1733466660018,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.018",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441503,1733466660028,"fUST",-504.57652854,0.00030136,7,"2024-12-06T06:31:00.028",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441504,1733466660038,"fUST",-511.69058985,0.00030136,7,"2024-12-06T06:31:00.038",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441505,1733466660048,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.048",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441506,1733466660058,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.058",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441507,1733466660068,"fUST",-169.72248144,0.00030136,7,"2024-12-06T06:31:00.068",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441508,1733466660079,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.079",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441509,1733466660089,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.089",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441510,1733466660099,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441511,1733466660112,"fUST",-504.36611149,0.00030136,7,"2024-12-06T06:31:00.112",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441512,1733466660122,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.122",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441513,1733466660132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441514,1733466660142,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.142",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441515,1733466660152,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.152",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441516,1733466660161,"fUST",-510.12991967,0.00030136,7,"2024-12-06T06:31:00.161",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441517,1733466660171,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.171",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441518,1733466660181,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.181",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441519,1733466660191,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.191",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441520,1733466660200,"fUST",-544.10315048,0.00030136,7,"2024-12-06T06:31:00.200",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441521,1733466660210,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.210",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441522,1733466660220,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.220",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441523,1733466660229,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.229",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441524,1733466660240,"fUST",-330.94985323,0.00030136,7,"2024-12-06T06:31:00.240",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441525,1733466660250,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.250",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441526,1733466660260,"fUST",-504.99541987,0.00030136,7,"2024-12-06T06:31:00.260",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441527,1733466660270,"fUST",-504.72409905,0.00030136,7,"2024-12-06T06:31:00.270",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441528,1733466660280,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.280",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441529,1733466660290,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.290",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441530,1733466660300,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441531,1733466660310,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.310",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441532,1733466660320,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.320",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441533,1733466660330,"fUST",-546.24817899,0.00030136,7,"2024-12-06T06:31:00.330",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441534,1733466660340,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.340",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441535,1733466660350,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.350",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441536,1733466660366,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.366",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441537,1733466660376,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.376",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441538,1733466660386,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.386",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441539,1733466660395,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.395",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441540,1733466660405,"fUST",-542.13661421,0.00030136,7,"2024-12-06T06:31:00.405",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441541,1733466660414,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.414",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441542,1733466660423,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.423",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441543,1733466660432,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.432",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441544,1733466660442,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.442",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441545,1733466660452,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.452",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441546,1733466660461,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.461",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441547,1733466660471,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.471",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441548,1733466660480,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.480",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441549,1733466660490,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.490",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441550,1733466660499,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.499",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441551,1733466660508,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.508",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441552,1733466660517,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.517",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441553,1733466660531,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.531",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441554,1733466660540,"fUST",-430.58240595,0.00030136,7,"2024-12-06T06:31:00.540",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441555,1733466660550,"fUST",-579.59991754,0.00030136,7,"2024-12-06T06:31:00.550",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441556,1733466660559,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441557,1733466660570,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.570",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441558,1733466660580,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.580",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441559,1733466660589,"fUST",-178.69328883,0.00030136,7,"2024-12-06T06:31:00.589",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441560,1733466660599,"fUST",-257.51190208,0.00030136,7,"2024-12-06T06:31:00.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441561,1733466660611,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.611",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441562,1733466660621,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.621",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441563,1733466660631,"fUST",-502.57239232,0.00030136,7,"2024-12-06T06:31:00.631",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441564,1733466660641,"fUST",-350.1137402,0.00030136,7,"2024-12-06T06:31:00.641",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441565,1733466660650,"fUST",-503.75594566,0.00030136,7,"2024-12-06T06:31:00.650",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441566,1733466660660,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.660",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441567,1733466660669,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441568,1733466660678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441569,1733466660688,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.688",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441570,1733466660697,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.697",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441571,1733466660710,"fUST",-501.40395245,0.00030136,7,"2024-12-06T06:31:00.710",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441572,1733466660722,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.722",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441573,1733466660731,"fUST",-505.76465042,0.00030136,7,"2024-12-06T06:31:00.731",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441574,1733466660740,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441575,1733466660750,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.750",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441576,1733466660762,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.762",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441577,1733466660771,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.771",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441578,1733466660781,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.781",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441579,1733466660791,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.791",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441580,1733466660801,"fUST",-229.02715984,0.00030136,7,"2024-12-06T06:31:00.801",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441581,1733466660810,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.810",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441582,1733466660819,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.819",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441583,1733466660829,"fUST",-230.9802113,0.00030136,7,"2024-12-06T06:31:00.829",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441584,1733466660838,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.838",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441585,1733466660848,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.848",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441586,1733466660859,"fUST",-155.46218341,0.00030136,7,"2024-12-06T06:31:00.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441587,1733466660869,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.869",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441588,1733466660878,"fUST",-504.42711613,0.00030136,7,"2024-12-06T06:31:00.878",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441589,1733466660887,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.887",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441590,1733466660897,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.897",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441591,1733466660906,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.906",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441592,1733466660916,"fUST",-503.15666118,0.00030136,7,"2024-12-06T06:31:00.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441593,1733466660926,"fUST",-554.7121724,0.00030136,7,"2024-12-06T06:31:00.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441594,1733466660936,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.936",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441595,1733466660946,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.946",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441596,1733466660955,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.955",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441597,1733466660965,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.965",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441598,1733466660975,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.975",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441599,1733466660984,"fUST",-508.27105639,0.00030136,7,"2024-12-06T06:31:00.984",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441600,1733466660994,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:00.994",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441601,1733466661003,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.003",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441602,1733466661013,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.013",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441603,1733466661022,"fUST",-500.21385269,0.00030136,7,"2024-12-06T06:31:01.022",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441604,1733466661031,"fUST",-505.30371557,0.00030136,7,"2024-12-06T06:31:01.031",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441605,1733466661043,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.043",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441606,1733466661055,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.055",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441607,1733466661067,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.067",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441608,1733466661076,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.076",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441609,1733466661086,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.086",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441610,1733466661096,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.096",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441611,1733466661107,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.107",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441612,1733466661116,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.116",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441613,1733466661126,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.126",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441614,1733466661136,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.136",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441615,1733466661145,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.145",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441616,1733466661155,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.155",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441617,1733466661164,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.164",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441618,1733466661173,"fUST",-503.82705506,0.00030136,7,"2024-12-06T06:31:01.173",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441619,1733466661303,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.303",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441620,1733466661314,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.314",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441621,1733466661323,"fUST",-505.39118146,0.00030136,7,"2024-12-06T06:31:01.323",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441622,1733466661332,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.332",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441623,1733466661341,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.341",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441624,1733466661350,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.350",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441625,1733466661363,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.363",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441626,1733466661373,"fUST",-322.9835046,0.00030136,7,"2024-12-06T06:31:01.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441627,1733466661382,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441628,1733466661391,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.391",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441629,1733466661400,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.400",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441630,1733466661409,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.409",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441631,1733466661418,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.418",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441632,1733466661428,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.428",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441633,1733466661438,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.438",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441634,1733466661447,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.447",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441635,1733466661456,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.456",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441636,1733466661465,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.465",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441637,1733466661474,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.474",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441638,1733466661483,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.483",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441639,1733466661492,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.492",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441640,1733466661501,"fUST",-550.72,0.00030136,7,"2024-12-06T06:31:01.501",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441641,1733466661511,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.511",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441642,1733466661520,"fUST",-550.73420568,0.00030136,7,"2024-12-06T06:31:01.520",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441643,1733466661533,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.533",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441644,1733466661542,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.542",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441645,1733466661552,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.552",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441646,1733466661561,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.561",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441647,1733466661571,"fUST",-375.59138193,0.00030136,7,"2024-12-06T06:31:01.571",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441648,1733466661581,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.581",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441649,1733466661590,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.590",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441650,1733466661602,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.602",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441651,1733466661613,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.613",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441652,1733466661623,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.623",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441653,1733466661633,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.633",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441654,1733466661642,"fUST",-558.79144827,0.00030136,7,"2024-12-06T06:31:01.642",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441655,1733466661651,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.651",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441656,1733466661661,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.661",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441657,1733466661671,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.671",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441658,1733466661680,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.680",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441659,1733466661689,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.689",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441660,1733466661703,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.703",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441661,1733466661712,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.712",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441662,1733466661722,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.722",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441663,1733466661732,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.732",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441664,1733466661741,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.741",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441665,1733466661751,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.751",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441666,1733466661760,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.760",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441667,1733466661770,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.770",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441668,1733466661779,"fUST",-506.70198292,0.00030136,7,"2024-12-06T06:31:01.779",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441669,1733466661788,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.788",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441670,1733466661798,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.798",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441671,1733466661807,"fUST",-501.37156352,0.00030136,7,"2024-12-06T06:31:01.807",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441672,1733466661817,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.817",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441673,1733466661826,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.826",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441674,1733466661835,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.835",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441675,1733466661845,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.845",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441676,1733466661856,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.856",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441677,1733466661865,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.865",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441678,1733466661874,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.874",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441679,1733466661883,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.883",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441680,1733466661892,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441681,1733466661901,"fUST",-500.56666087,0.00030136,2,"2024-12-06T06:31:01.901",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441682,1733466661911,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441683,1733466661920,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.920",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441684,1733466661929,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.929",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441685,1733466661939,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.939",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441686,1733466661949,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.949",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441687,1733466661959,"fUST",-538.47985852,0.00030136,7,"2024-12-06T06:31:01.959",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441688,1733466661968,"fUST",-514.12,0.00030136,7,"2024-12-06T06:31:01.968",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441689,1733466661977,"fUST",-511.6422915,0.00030136,7,"2024-12-06T06:31:01.977",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441690,1733466661987,"fUST",-514.12459811,0.00030136,7,"2024-12-06T06:31:01.987",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441691,1733466661997,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:01.997",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441692,1733466662007,"fUST",-549.51088766,0.00030136,7,"2024-12-06T06:31:02.007",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441693,1733466662017,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.017",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441694,1733466662026,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.026",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441695,1733466662036,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.036",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441696,1733466662045,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.045",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441697,1733466662054,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.054",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441698,1733466662064,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.064",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441699,1733466662073,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.073",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441700,1733466662083,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.083",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441701,1733466662092,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.092",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441702,1733466662109,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.109",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441703,1733466662121,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.121",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441704,1733466662131,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.131",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441705,1733466662141,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.141",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441706,1733466662151,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.151",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441707,1733466662161,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.161",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441708,1733466662171,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.171",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441709,1733466662182,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.182",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441710,1733466662192,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.192",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441711,1733466662202,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441712,1733466662211,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.211",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441713,1733466662221,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.221",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441714,1733466662231,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.231",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441715,1733466662241,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.241",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441716,1733466662251,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.251",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441717,1733466662261,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.261",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441718,1733466662271,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.271",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441719,1733466662281,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.281",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441720,1733466662291,"fUST",-647.08483224,0.00030136,7,"2024-12-06T06:31:02.291",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441721,1733466662300,"fUST",-504.57577625,0.00030136,7,"2024-12-06T06:31:02.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441722,1733466662310,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.310",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441723,1733466662320,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.320",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441724,1733466662331,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.331",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441725,1733466662340,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.340",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441726,1733466662351,"fUST",-431.60471398,0.00030136,7,"2024-12-06T06:31:02.351",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441727,1733466662363,"fUST",-797.56,0.00030136,7,"2024-12-06T06:31:02.363",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441728,1733466662372,"fUST",-797.63903714,0.00030136,7,"2024-12-06T06:31:02.372",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441729,1733466662382,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441730,1733466662391,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.391",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441731,1733466662401,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.401",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441732,1733466662411,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.411",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441733,1733466662421,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441734,1733466662431,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.431",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441735,1733466662441,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.441",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441736,1733466662451,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.451",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441737,1733466662462,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.462",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441738,1733466662472,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.472",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441739,1733466662482,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.482",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441740,1733466662492,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.492",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441741,1733466662501,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.501",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441742,1733466662512,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.512",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441743,1733466662531,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.531",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441744,1733466662549,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.549",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441745,1733466662559,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441746,1733466662569,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.569",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441747,1733466662579,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.579",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441748,1733466662588,"fUST",-442.82036508,0.00030136,7,"2024-12-06T06:31:02.588",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441749,1733466662598,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.598",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441750,1733466662612,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.612",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441751,1733466662621,"fUST",-607.55362784,0.00030136,7,"2024-12-06T06:31:02.621",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441752,1733466662630,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.630",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441753,1733466662639,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.639",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441754,1733466662648,"fUST",-282.60366532,0.00030136,7,"2024-12-06T06:31:02.648",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441755,1733466662657,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.657",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441756,1733466662667,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.667",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441757,1733466662676,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.676",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441758,1733466662687,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.687",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441759,1733466662696,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441760,1733466662706,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.706",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441761,1733466662715,"fUST",-505.18161264,0.00030136,7,"2024-12-06T06:31:02.715",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441762,1733466662725,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.725",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441763,1733466662735,"fUST",-553.55446129,0.00030136,7,"2024-12-06T06:31:02.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441764,1733466662746,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.746",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441765,1733466662756,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.756",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441766,1733466662766,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.766",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441767,1733466662776,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441768,1733466662785,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.785",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441769,1733466662795,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.795",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441770,1733466662805,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.805",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441771,1733466662814,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.814",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441772,1733466662823,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441773,1733466662833,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.833",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441774,1733466662843,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.843",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441775,1733466662853,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.853",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441776,1733466662870,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.870",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441777,1733466662880,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.880",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441778,1733466662889,"fUST",-153.29436444,0.00030136,7,"2024-12-06T06:31:02.889",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441779,1733466662899,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.899",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441780,1733466662908,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.908",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441781,1733466662918,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.918",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441782,1733466662927,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.927",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441783,1733466662938,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.938",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441784,1733466662947,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.947",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441785,1733466662956,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.956",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441786,1733466662965,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.965",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441787,1733466662975,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.975",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441788,1733466662984,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.984",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441789,1733466662994,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:02.994",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441790,1733466663003,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.003",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441791,1733466663013,"fUST",-151.88753454,0.00030136,7,"2024-12-06T06:31:03.013",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441792,1733466663023,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.023",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441793,1733466663032,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.032",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441794,1733466663042,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.042",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441795,1733466663052,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.052",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441796,1733466663062,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.062",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441797,1733466663072,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.072",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441798,1733466663082,"fUST",-552.50897333,0.00030136,7,"2024-12-06T06:31:03.082",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441799,1733466663092,"fUST",-618.18127521,0.00030136,7,"2024-12-06T06:31:03.092",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441800,1733466663108,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.108",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441801,1733466663119,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.119",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441802,1733466663129,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.129",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441803,1733466663140,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.140",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441804,1733466663150,"fUST",-429.23773248,0.00030136,7,"2024-12-06T06:31:03.150",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441805,1733466663159,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.159",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441806,1733466663170,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.170",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441807,1733466663180,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.180",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441808,1733466663189,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.189",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441809,1733466663199,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.199",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441810,1733466663209,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.209",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441811,1733466663332,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.332",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441812,1733466663343,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441813,1733466663352,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.352",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441814,1733466663365,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.365",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441815,1733466663375,"fUST",-503.11405867,0.00030136,7,"2024-12-06T06:31:03.375",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441816,1733466663385,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.385",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441817,1733466663394,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.394",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441818,1733466663404,"fUST",-476.36643977,0.00030136,7,"2024-12-06T06:31:03.404",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441819,1733466663414,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.414",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441820,1733466663423,"fUST",-507.42677425,0.00030136,7,"2024-12-06T06:31:03.423",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441821,1733466663433,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.433",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441822,1733466663442,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.442",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441823,1733466663452,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.452",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441824,1733466663461,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.461",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441825,1733466663470,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.470",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441826,1733466663480,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.480",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441827,1733466663489,"fUST",-637.84938915,0.00030136,7,"2024-12-06T06:31:03.489",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441828,1733466663499,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.499",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441829,1733466663508,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.508",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441830,1733466663519,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.519",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441831,1733466663534,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.534",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441832,1733466663544,"fUST",-541.81474677,0.00030136,7,"2024-12-06T06:31:03.544",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441833,1733466663554,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.554",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441834,1733466663565,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.565",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441835,1733466663576,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.576",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441836,1733466663586,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.586",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441837,1733466663596,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.596",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441838,1733466663610,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.610",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441839,1733466663620,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.620",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441840,1733466663630,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.630",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441841,1733466663641,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.641",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441842,1733466663651,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.651",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441843,1733466663661,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.661",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441844,1733466663671,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.671",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441845,1733466663681,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.681",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441846,1733466663690,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.690",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441847,1733466663700,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.700",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441848,1733466663710,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.710",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441849,1733466663719,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.719",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441850,1733466663729,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441851,1733466663738,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.738",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441852,1733466663747,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.747",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441853,1733466663756,"fUST",-505.37398612,0.00030136,7,"2024-12-06T06:31:03.756",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441854,1733466663766,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.766",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441855,1733466663775,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.775",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441856,1733466663785,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.785",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441857,1733466663795,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.795",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441858,1733466663804,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.804",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441859,1733466663814,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.814",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441860,1733466663823,"fUST",-390.07435654,0.00030136,7,"2024-12-06T06:31:03.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441861,1733466663832,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.832",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441862,1733466663842,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.842",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441863,1733466663851,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.851",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441864,1733466663863,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.863",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441865,1733466663872,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.872",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441866,1733466663882,"fUST",-304.52147905,0.00030136,7,"2024-12-06T06:31:03.882",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441867,1733466663891,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.891",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441868,1733466663900,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.900",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441869,1733466663910,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.910",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441870,1733466663920,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.920",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441871,1733466663929,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.929",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441872,1733466663939,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.939",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441873,1733466663948,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.948",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441874,1733466663958,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.958",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441875,1733466663967,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.967",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441876,1733466663977,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.977",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441877,1733466663987,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.987",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441878,1733466663996,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:03.996",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441879,1733466664005,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.005",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441880,1733466664015,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.015",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441881,1733466664025,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.025",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441882,1733466664035,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.035",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441883,1733466664045,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.045",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441884,1733466664054,"fUST",-570.35928781,0.00030136,7,"2024-12-06T06:31:04.054",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441885,1733466664064,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.064",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441886,1733466664074,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.074",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441887,1733466664083,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.083",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441888,1733466664093,"fUST",-580.98557988,0.00030136,7,"2024-12-06T06:31:04.093",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441889,1733466664103,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.103",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441890,1733466664114,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.114",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441891,1733466664123,"fUST",-318.69968309,0.00030136,7,"2024-12-06T06:31:04.123",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441892,1733466664132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441893,1733466664142,"fUST",-196.31494543,0.00030136,7,"2024-12-06T06:31:04.142",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441894,1733466664151,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.151",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441895,1733466664160,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.160",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441896,1733466664170,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.170",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441897,1733466664180,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.180",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441898,1733466664190,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.190",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441899,1733466664199,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.199",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441900,1733466664209,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.209",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441901,1733466664218,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.218",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441902,1733466664228,"fUST",-502.42235152,0.00030136,7,"2024-12-06T06:31:04.228",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441903,1733466664238,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.238",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441904,1733466664248,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.248",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441905,1733466664258,"fUST",-390.79650967,0.00030136,7,"2024-12-06T06:31:04.258",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441906,1733466664268,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.268",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441907,1733466664279,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.279",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441908,1733466664289,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.289",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441909,1733466664299,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.299",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441910,1733466664308,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.308",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441911,1733466664319,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.319",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441912,1733466664328,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.328",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441913,1733466664338,"fUST",-230.97557213,0.00030136,7,"2024-12-06T06:31:04.338",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441914,1733466664347,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.347",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441915,1733466664358,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.358",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441916,1733466664367,"fUST",-414.75553262,0.00030136,2,"2024-12-06T06:31:04.367",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441917,1733466664376,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.376",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441918,1733466664386,"fUST",-502.28971973,0.00030136,7,"2024-12-06T06:31:04.386",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441919,1733466664395,"fUST",-502.35671068,0.00030136,7,"2024-12-06T06:31:04.395",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441920,1733466664404,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.404",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441921,1733466664414,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.414",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441922,1733466664424,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.424",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441923,1733466664433,"fUST",-541.30669679,0.00030136,7,"2024-12-06T06:31:04.433",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441924,1733466664443,"fUST",-501.11273325,0.00030136,7,"2024-12-06T06:31:04.443",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441925,1733466664452,"fUST",-243.44904357,0.00030136,7,"2024-12-06T06:31:04.452",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441926,1733466664461,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.461",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441927,1733466664470,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.470",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441928,1733466664479,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.479",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441929,1733466664489,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.489",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441930,1733466664498,"fUST",-334.729924,0.00030136,7,"2024-12-06T06:31:04.498",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441931,1733466664508,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.508",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441932,1733466664518,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.518",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441933,1733466664532,"fUST",-320.24812744,0.00030136,7,"2024-12-06T06:31:04.532",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441934,1733466664542,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.542",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441935,1733466664551,"fUST",-501.28708051,0.00030136,7,"2024-12-06T06:31:04.551",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441936,1733466664560,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.560",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441937,1733466664571,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.571",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441938,1733466664580,"fUST",-507.20295015,0.00030136,7,"2024-12-06T06:31:04.580",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441939,1733466664590,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.590",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441940,1733466664600,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.600",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441941,1733466664611,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.611",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441942,1733466664621,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.621",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441943,1733466664630,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.630",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441944,1733466664639,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.639",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441945,1733466664648,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.648",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441946,1733466664658,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.658",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441947,1733466664667,"fUST",-551.32006084,0.00030136,7,"2024-12-06T06:31:04.667",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441948,1733466664678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441949,1733466664687,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.687",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441950,1733466664697,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.697",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441951,1733466664706,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.706",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441952,1733466664716,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.716",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441953,1733466664726,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441954,1733466664736,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.736",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441955,1733466664745,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.745",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441956,1733466664754,"fUST",-334.729933,0.00030136,7,"2024-12-06T06:31:04.754",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441957,1733466664764,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.764",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441958,1733466664773,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.773",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441959,1733466664783,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.783",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441960,1733466664792,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.792",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441961,1733466664802,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.802",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441962,1733466664811,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.811",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441963,1733466664820,"fUST",-199.86811951,0.00030136,7,"2024-12-06T06:31:04.820",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441964,1733466664829,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.829",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441965,1733466664839,"fUST",-177.61392238,0.00030136,7,"2024-12-06T06:31:04.839",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441966,1733466664848,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.848",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441967,1733466664858,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.858",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441968,1733466664867,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.867",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441969,1733466664877,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.877",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441970,1733466664886,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.886",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441971,1733466664895,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.895",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441972,1733466664905,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.905",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441973,1733466664914,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.914",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441974,1733466664924,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.924",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441975,1733466664934,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.934",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441976,1733466664944,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441977,1733466664953,"fUST",-366.64971116,0.00030136,7,"2024-12-06T06:31:04.953",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441978,1733466664963,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.963",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441979,1733466664972,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.972",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441980,1733466664981,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.981",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441981,1733466664990,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.990",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441982,1733466664999,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:04.999",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441983,1733466665009,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.009",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441984,1733466665018,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.018",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441985,1733466665028,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.028",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441986,1733466665037,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.037",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441987,1733466665046,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.046",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441988,1733466665138,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.138",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441989,1733466665147,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.147",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441990,1733466665156,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.156",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441991,1733466665165,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441992,1733466665175,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.175",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441993,1733466665184,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.184",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441994,1733466665193,"fUST",-597.65212483,0.00030136,7,"2024-12-06T06:31:05.193",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441995,1733466665202,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441996,1733466665212,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.212",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441997,1733466665221,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.221",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441998,1733466665230,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.230",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344441999,1733466665239,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.239",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442000,1733466665249,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.249",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442001,1733466665259,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.259",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442002,1733466665268,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.268",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442003,1733466665277,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.277",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442004,1733466665287,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.287",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442005,1733466665296,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.296",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442006,1733466665305,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.305",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442007,1733466665314,"fUST",-431.90897985,0.00030136,7,"2024-12-06T06:31:05.314",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442008,1733466665324,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.324",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442009,1733466665333,"fUST",-514.82514426,0.00030136,7,"2024-12-06T06:31:05.333",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442010,1733466665342,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.342",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442011,1733466665351,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.351",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442012,1733466665362,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.362",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442013,1733466665371,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.371",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442014,1733466665380,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.380",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442015,1733466665390,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.390",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442016,1733466665399,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.399",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442017,1733466665409,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.409",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442018,1733466665418,"fUST",-253.96139626,0.00030136,7,"2024-12-06T06:31:05.418",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442019,1733466665427,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.427",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442020,1733466665436,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.436",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442021,1733466665445,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.445",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442022,1733466665455,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.455",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442023,1733466665464,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.464",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442024,1733466665473,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.473",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442025,1733466665483,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.483",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442026,1733466665491,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.491",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442027,1733466665500,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.500",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442028,1733466665509,"fUST",-539.7758436,0.00030136,7,"2024-12-06T06:31:05.509",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442029,1733466665518,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.518",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442030,1733466665531,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.531",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442031,1733466665541,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.541",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442032,1733466665550,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.550",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442033,1733466665559,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442034,1733466665569,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.569",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442035,1733466665579,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.579",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442036,1733466665588,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.588",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442037,1733466665599,"fUST",-504.48132451,0.00030136,7,"2024-12-06T06:31:05.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442038,1733466665611,"fUST",-513.65129381,0.00030136,7,"2024-12-06T06:31:05.611",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442039,1733466665620,"fUST",-189.35210685,0.00030136,7,"2024-12-06T06:31:05.620",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442040,1733466665630,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.630",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442041,1733466665639,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.639",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442042,1733466665648,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.648",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442043,1733466665657,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.657",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442044,1733466665666,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.666",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442045,1733466665676,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.676",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442046,1733466665685,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.685",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442047,1733466665694,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.694",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442048,1733466665704,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.704",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442049,1733466665713,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.713",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442050,1733466665722,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.722",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442051,1733466665731,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.731",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442052,1733466665740,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442053,1733466665749,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.749",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442054,1733466665758,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.758",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442055,1733466665768,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.768",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442056,1733466665777,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.777",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442057,1733466665786,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.786",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442058,1733466665796,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.796",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442059,1733466665805,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.805",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442060,1733466665814,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.814",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442061,1733466665823,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442062,1733466665833,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.833",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442063,1733466665842,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.842",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442064,1733466665852,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.852",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442065,1733466665863,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.863",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442066,1733466665872,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.872",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442067,1733466665881,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.881",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442068,1733466665891,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.891",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442069,1733466665900,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.900",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442070,1733466665909,"fUST",-408.81356347,0.00030136,7,"2024-12-06T06:31:05.909",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442071,1733466665919,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.919",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442072,1733466665928,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.928",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442073,1733466665937,"fUST",-271.16473905,0.00030136,7,"2024-12-06T06:31:05.937",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442074,1733466665947,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.947",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442075,1733466665955,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.955",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442076,1733466665964,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.964",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442077,1733466665974,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.974",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442078,1733466665983,"fUST",-387.20656805,0.00030136,7,"2024-12-06T06:31:05.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442079,1733466665992,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:05.992",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442080,1733466666001,"fUST",-224.25925735,0.00030136,7,"2024-12-06T06:31:06.001",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442081,1733466666010,"fUST",-504.0258303,0.00030136,7,"2024-12-06T06:31:06.010",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442082,1733466666019,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.019",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442083,1733466666028,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.028",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442084,1733466666037,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.037",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442085,1733466666047,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.047",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442086,1733466666056,"fUST",-502.4014982,0.00030136,7,"2024-12-06T06:31:06.056",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442087,1733466666066,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.066",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442088,1733466666075,"fUST",-505.70679783,0.00030136,7,"2024-12-06T06:31:06.075",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442089,1733466666085,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.085",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442090,1733466666094,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.094",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442091,1733466666104,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.104",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442092,1733466666114,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.114",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442093,1733466666124,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.124",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442094,1733466666133,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.133",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442095,1733466666142,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.142",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442096,1733466666151,"fUST",-500.849165,0.00030136,7,"2024-12-06T06:31:06.151",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442097,1733466666160,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.160",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442098,1733466666169,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.169",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442099,1733466666179,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.179",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442100,1733466666188,"fUST",-507.79900077,0.00030136,7,"2024-12-06T06:31:06.188",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442101,1733466666197,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.197",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442102,1733466666206,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.206",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442103,1733466666215,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442104,1733466666224,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.224",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442105,1733466666234,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.234",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442106,1733466666243,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.243",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442107,1733466666252,"fUST",-505.41729507,0.00030136,7,"2024-12-06T06:31:06.252",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442108,1733466666261,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.261",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442109,1733466666270,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.270",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442110,1733466666280,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.280",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442111,1733466666289,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.289",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442112,1733466666298,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.298",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442113,1733466666307,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.307",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442114,1733466666316,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.316",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442115,1733466666326,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.326",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442116,1733466666335,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.335",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442117,1733466666344,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.344",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442118,1733466666353,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.353",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442119,1733466666366,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.366",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442120,1733466666375,"fUST",-391.91403795,0.00030136,7,"2024-12-06T06:31:06.375",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442121,1733466666384,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442122,1733466666393,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.393",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442123,1733466666403,"fUST",-512.13038335,0.00030136,7,"2024-12-06T06:31:06.403",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442124,1733466666412,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.412",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442125,1733466666421,"fUST",-502.76001874,0.00030136,7,"2024-12-06T06:31:06.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442126,1733466666430,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.430",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442127,1733466666439,"fUST",-335.68599663,0.00030136,7,"2024-12-06T06:31:06.439",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442128,1733466666448,"fUST",-507.80196884,0.00030136,7,"2024-12-06T06:31:06.448",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442129,1733466666457,"fUST",-510.85683091,0.00030136,7,"2024-12-06T06:31:06.457",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442130,1733466666467,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.467",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442131,1733466666476,"fUST",-504.32126095,0.00030136,7,"2024-12-06T06:31:06.476",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442132,1733466666485,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.485",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442133,1733466666494,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.494",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442134,1733466666503,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.503",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442135,1733466666512,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.512",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442136,1733466666521,"fUST",-501.64962855,0.00030136,7,"2024-12-06T06:31:06.521",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442137,1733466666534,"fUST",-506.03429131,0.00030136,7,"2024-12-06T06:31:06.534",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442138,1733466666544,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.544",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442139,1733466666553,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.553",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442140,1733466666563,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.563",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442141,1733466666573,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.573",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442142,1733466666582,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.582",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442143,1733466666591,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.591",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442144,1733466666604,"fUST",-504.59704325,0.00030136,7,"2024-12-06T06:31:06.604",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442145,1733466666615,"fUST",-506.99954364,0.00030136,7,"2024-12-06T06:31:06.615",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442146,1733466666624,"fUST",-503.82120013,0.00030136,7,"2024-12-06T06:31:06.624",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442147,1733466666633,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.633",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442148,1733466666642,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.642",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442149,1733466666651,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.651",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442150,1733466666660,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.660",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442151,1733466666747,"fUST",-304.64610512,0.00030136,7,"2024-12-06T06:31:06.747",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442152,1733466666756,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.756",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442153,1733466666766,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.766",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442154,1733466666775,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.775",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442155,1733466666785,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.785",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442156,1733466666794,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.794",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442157,1733466666803,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.803",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442158,1733466666812,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.812",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442159,1733466666821,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.821",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442160,1733466666830,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.830",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442161,1733466666839,"fUST",-507.55374526,0.00030136,7,"2024-12-06T06:31:06.839",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442162,1733466666848,"fUST",-501.5352107,0.00030136,7,"2024-12-06T06:31:06.848",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442163,1733466666859,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442164,1733466666868,"fUST",-283.98714788,0.00030136,7,"2024-12-06T06:31:06.868",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442165,1733466666877,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.877",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442166,1733466666886,"fUST",-536.86161078,0.00030136,7,"2024-12-06T06:31:06.886",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442167,1733466666895,"fUST",-502.14605013,0.00030136,7,"2024-12-06T06:31:06.895",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442168,1733466666905,"fUST",-503.13870532,0.00030136,7,"2024-12-06T06:31:06.905",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442169,1733466666914,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.914",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442170,1733466666924,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.924",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442171,1733466666933,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.933",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442172,1733466666943,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.943",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442173,1733466666952,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.952",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442174,1733466666962,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.962",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442175,1733466666971,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.971",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442176,1733466666980,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:06.980",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442177,1733466666989,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:06.989",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442178,1733466666999,"fUST",-501.28544716,0.00030136,7,"2024-12-06T06:31:06.999",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442179,1733466667008,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.008",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442180,1733466667017,"fUST",-508.92656886,0.00030136,7,"2024-12-06T06:31:07.017",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442181,1733466667026,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.026",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442182,1733466667036,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.036",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442183,1733466667045,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.045",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442184,1733466667055,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.055",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442185,1733466667064,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.064",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442186,1733466667073,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.073",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442187,1733466667082,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.082",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442188,1733466667092,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.092",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442189,1733466667101,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.101",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442190,1733466667112,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.112",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442191,1733466667122,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.122",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442192,1733466667131,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.131",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442193,1733466667140,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.140",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442194,1733466667150,"fUST",-178.05,0.00030136,7,"2024-12-06T06:31:07.150",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442195,1733466667161,"fUST",-178.125197,0.00030136,7,"2024-12-06T06:31:07.161",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442196,1733466667170,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.170",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442197,1733466667179,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.179",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442198,1733466667189,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.189",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442199,1733466667198,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.198",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442200,1733466667207,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.207",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442201,1733466667216,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.216",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442202,1733466667226,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.226",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442203,1733466667236,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.236",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442204,1733466667245,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.245",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442205,1733466667254,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.254",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442206,1733466667264,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.264",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442207,1733466667273,"fUST",-586.59658186,0.00030136,7,"2024-12-06T06:31:07.273",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442208,1733466667282,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.282",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442209,1733466667291,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.291",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442210,1733466667301,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.301",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442211,1733466667311,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.311",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442212,1733466667321,"fUST",-411.83112171,0.00030136,7,"2024-12-06T06:31:07.321",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442213,1733466667330,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.330",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442214,1733466667339,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.339",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442215,1733466667348,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.348",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442216,1733466667360,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.360",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442217,1733466667369,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.369",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442218,1733466667378,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.378",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442219,1733466667388,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442220,1733466667397,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.397",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442221,1733466667407,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442222,1733466667416,"fUST",-312.13103727,0.00030136,7,"2024-12-06T06:31:07.416",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442223,1733466667425,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.425",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442224,1733466667434,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.434",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442225,1733466667443,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.443",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442226,1733466667453,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.453",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442227,1733466667462,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.462",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442228,1733466667472,"fUST",-517.42121553,0.00030136,2,"2024-12-06T06:31:07.472",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442229,1733466667481,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.481",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442230,1733466667491,"fUST",-500.99970575,0.00030136,7,"2024-12-06T06:31:07.491",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442231,1733466667500,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.500",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442232,1733466667510,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.510",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442233,1733466667520,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.520",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442234,1733466667532,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.532",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442235,1733466667542,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.542",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442236,1733466667552,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.552",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442237,1733466667561,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.561",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442238,1733466667572,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.572",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442239,1733466667581,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.581",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442240,1733466667590,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.590",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442241,1733466667599,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.599",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442242,1733466667610,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.610",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442243,1733466667619,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.619",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442244,1733466667627,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.627",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442245,1733466667637,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.637",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442246,1733466667646,"fUST",-539.40855039,0.00030136,7,"2024-12-06T06:31:07.646",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442247,1733466667656,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.656",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442248,1733466667665,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.665",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442249,1733466667675,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.675",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442250,1733466667684,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.684",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442251,1733466667694,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.694",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442252,1733466667703,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.703",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442253,1733466667712,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.712",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442254,1733466667722,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.722",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442255,1733466667731,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.731",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442256,1733466667740,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442257,1733466667749,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.749",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442258,1733466667758,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.758",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442259,1733466667767,"fUST",-289.39420173,0.00030136,7,"2024-12-06T06:31:07.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442260,1733466667777,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.777",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442261,1733466667786,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.786",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442262,1733466667795,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.795",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442263,1733466667805,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.805",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442264,1733466667814,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.814",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442265,1733466667823,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442266,1733466667832,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.832",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442267,1733466667842,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.842",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442268,1733466667851,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.851",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442269,1733466667861,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.861",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442270,1733466667870,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.870",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442271,1733466667880,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.880",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442272,1733466667889,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.889",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442273,1733466667899,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.899",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442274,1733466667908,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.908",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442275,1733466667917,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.917",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442276,1733466667926,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442277,1733466667935,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442278,1733466667945,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.945",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442279,1733466667954,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.954",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442280,1733466667965,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.965",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442281,1733466667974,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.974",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442282,1733466667983,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:07.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442283,1733466667992,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:07.992",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442284,1733466668002,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.002",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442285,1733466668012,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.012",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442286,1733466668021,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.021",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442287,1733466668030,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.030",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442288,1733466668040,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.040",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442289,1733466668049,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.049",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442290,1733466668060,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.060",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442291,1733466668069,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442292,1733466668078,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442293,1733466668088,"fUST",-482.8423708,0.00030136,7,"2024-12-06T06:31:08.088",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442294,1733466668097,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.097",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442295,1733466668107,"fUST",-507.63873357,0.00030136,7,"2024-12-06T06:31:08.107",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442296,1733466668117,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.117",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442297,1733466668126,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.126",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442298,1733466668136,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.136",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442299,1733466668145,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.145",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442300,1733466668154,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.154",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442301,1733466668238,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.238",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442302,1733466668248,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.248",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442303,1733466668257,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.257",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442304,1733466668266,"fUST",-569.27,0.00030136,7,"2024-12-06T06:31:08.266",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442305,1733466668276,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.276",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442306,1733466668285,"fUST",-569.4,0.00030136,7,"2024-12-06T06:31:08.285",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442307,1733466668294,"fUST",-411.59446324,0.00030136,7,"2024-12-06T06:31:08.294",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442308,1733466668303,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.303",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442309,1733466668313,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.313",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442310,1733466668322,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.322",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442311,1733466668331,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.331",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442312,1733466668341,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.341",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442313,1733466668350,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.350",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442314,1733466668361,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.361",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442315,1733466668370,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.370",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442316,1733466668379,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.379",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442317,1733466668388,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442318,1733466668398,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442319,1733466668407,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442320,1733466668417,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.417",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442321,1733466668426,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.426",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442322,1733466668436,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.436",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442323,1733466668445,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.445",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442324,1733466668455,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.455",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442325,1733466668464,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.464",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442326,1733466668475,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.475",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442327,1733466668484,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.484",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442328,1733466668493,"fUST",-287.6414862,0.00030136,7,"2024-12-06T06:31:08.493",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442329,1733466668502,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.502",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442330,1733466668512,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.512",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442331,1733466668522,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.522",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442332,1733466668536,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.536",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442333,1733466668546,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.546",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442334,1733466668556,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.556",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442335,1733466668565,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.565",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442336,1733466668575,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.575",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442337,1733466668585,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442338,1733466668594,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.594",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442339,1733466668605,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.605",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442340,1733466668618,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.618",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442341,1733466668627,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.627",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442342,1733466668636,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.636",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442343,1733466668645,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.645",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442344,1733466668654,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.654",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442345,1733466668664,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.664",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442346,1733466668673,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.673",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442347,1733466668683,"fUST",-482.3470769,0.00030136,7,"2024-12-06T06:31:08.683",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442348,1733466668692,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.692",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442349,1733466668701,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.701",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442350,1733466668711,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.711",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442351,1733466668720,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.720",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442352,1733466668729,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442353,1733466668739,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.739",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442355,1733466668748,"fUST",-170.85181285,0.00030136,7,"2024-12-06T06:31:08.748",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442356,1733466668757,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.757",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442357,1733466668767,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442358,1733466668777,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.777",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442359,1733466668791,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.791",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442360,1733466668800,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.800",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442361,1733466668809,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.809",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442362,1733466668818,"fUST",-556.50540601,0.00030136,7,"2024-12-06T06:31:08.818",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442363,1733466668828,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.828",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442364,1733466668838,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.838",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442365,1733466668848,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.848",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442366,1733466668859,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442367,1733466668868,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.868",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442368,1733466668877,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.877",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442369,1733466668886,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.886",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442370,1733466668895,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.895",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442371,1733466668904,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.904",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442372,1733466668913,"fUST",-323.9761833,0.00030136,7,"2024-12-06T06:31:08.913",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442373,1733466668922,"fUST",-504.80524936,0.00030136,7,"2024-12-06T06:31:08.922",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442374,1733466668931,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.931",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442375,1733466668941,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.941",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442376,1733466668950,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.950",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442377,1733466668959,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.959",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442378,1733466668968,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.968",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442379,1733466668978,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.978",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442380,1733466668988,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.988",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442381,1733466668997,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:08.997",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442382,1733466669007,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.007",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442383,1733466669017,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.017",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442384,1733466669026,"fUST",-502.00871913,0.00030136,7,"2024-12-06T06:31:09.026",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442385,1733466669036,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.036",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442386,1733466669045,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.045",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442387,1733466669055,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.055",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442388,1733466669064,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.064",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442389,1733466669073,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.073",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442390,1733466669082,"fUST",-259.4395613,0.00030136,7,"2024-12-06T06:31:09.082",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442391,1733466669092,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.092",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442392,1733466669101,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.101",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442393,1733466669110,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.110",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442394,1733466669119,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.119",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442395,1733466669128,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442396,1733466669138,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.138",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442397,1733466669147,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.147",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442398,1733466669155,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.155",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442399,1733466669165,"fUST",-206.51084843,0.00030136,7,"2024-12-06T06:31:09.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442400,1733466669174,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.174",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442401,1733466669184,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.184",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442402,1733466669193,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.193",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442403,1733466669202,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442404,1733466669211,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.211",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442405,1733466669220,"fUST",-482.75612956,0.00030136,7,"2024-12-06T06:31:09.220",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442406,1733466669229,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.229",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442407,1733466669238,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.238",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442408,1733466669247,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.247",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442409,1733466669257,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.257",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442410,1733466669267,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.267",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442411,1733466669276,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.276",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442412,1733466669286,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.286",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442413,1733466669295,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.295",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442414,1733466669305,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.305",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442415,1733466669315,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.315",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442416,1733466669324,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.324",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442417,1733466669332,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.332",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442418,1733466669342,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.342",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442419,1733466669351,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.351",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442420,1733466669361,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.361",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442421,1733466669370,"fUST",-513.67119185,0.00030136,7,"2024-12-06T06:31:09.370",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442422,1733466669379,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.379",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442423,1733466669388,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442424,1733466669397,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.397",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442425,1733466669407,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442426,1733466669416,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.416",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442427,1733466669426,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.426",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442428,1733466669435,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.435",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442429,1733466669445,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.445",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442430,1733466669454,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.454",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442431,1733466669463,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.463",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442432,1733466669473,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.473",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442433,1733466669482,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.482",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442434,1733466669491,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.491",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442435,1733466669500,"fUST",-505.40964948,0.00030136,7,"2024-12-06T06:31:09.500",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442436,1733466669509,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.509",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442437,1733466669519,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.519",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442438,1733466669537,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.537",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442439,1733466669619,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.619",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442440,1733466669628,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.628",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442441,1733466669637,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.637",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442442,1733466669647,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.647",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442443,1733466669657,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.657",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442444,1733466669666,"fUST",-500.0,0.00030136,2,"2024-12-06T06:31:09.666",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442445,1733466669675,"fUST",-506.80125671,0.00030136,2,"2024-12-06T06:31:09.675",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442446,1733466669685,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.685",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442447,1733466669694,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.694",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442448,1733466669703,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.703",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442449,1733466669712,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.712",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442450,1733466669722,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.722",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442451,1733466669731,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.731",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442452,1733466669740,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442453,1733466669749,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.749",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442454,1733466669758,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.758",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442455,1733466669767,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442456,1733466669776,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442457,1733466669785,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.785",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442458,1733466669794,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.794",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442459,1733466669803,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.803",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442460,1733466669813,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:09.813",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442461,1733466669822,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.822",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442462,1733466669831,"fUST",-505.23155099,0.00030136,7,"2024-12-06T06:31:09.831",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442463,1733466669840,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.840",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442464,1733466669849,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.849",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442465,1733466669858,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.858",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442466,1733466669869,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.869",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442467,1733466669878,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.878",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442468,1733466669887,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.887",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442469,1733466669897,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.897",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442470,1733466669906,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.906",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442471,1733466669916,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442472,1733466669926,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442473,1733466669935,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442474,1733466669944,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442475,1733466669954,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.954",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442476,1733466669963,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.963",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442477,1733466669973,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.973",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442478,1733466669983,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:09.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442479,1733466669992,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:09.992",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442480,1733466670001,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.001",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442481,1733466670011,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.011",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442482,1733466670020,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:10.020",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442483,1733466670031,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.031",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442484,1733466670041,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.041",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442485,1733466670050,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:10.050",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442486,1733466670059,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442487,1733466670069,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442488,1733466670078,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:10.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442489,1733466670088,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.088",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442490,1733466670098,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:10.098",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442491,1733466670107,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.107",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442492,1733466670121,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.121",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442493,1733466670135,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:10.135",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442494,1733466670144,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.144",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442495,1733466670154,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.154",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442496,1733466670163,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.163",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442497,1733466670172,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:10.172",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442498,1733466670182,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.182",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442499,1733466670191,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.191",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442500,1733466670201,"fUST",-1396.68,0.00030136,7,"2024-12-06T06:31:10.201",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442501,1733466670210,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.210",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442502,1733466670219,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.219",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442503,1733466670228,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.228",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442504,1733466670237,"fUST",-1396.84341899,0.00030136,7,"2024-12-06T06:31:10.237",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442505,1733466670247,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.247",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442506,1733466670256,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.256",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442507,1733466670266,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.266",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442508,1733466670275,"fUST",-279.92399293,0.00030136,7,"2024-12-06T06:31:10.275",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442509,1733466670284,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.284",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442510,1733466670294,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.294",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442511,1733466670303,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.303",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442512,1733466670312,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442513,1733466670321,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.321",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442514,1733466670330,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.330",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442515,1733466670339,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.339",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442516,1733466670348,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.348",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442517,1733466670357,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.357",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442518,1733466670368,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.368",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442519,1733466670377,"fUST",-641.92,0.00030136,7,"2024-12-06T06:31:10.377",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442520,1733466670386,"fUST",-642.05747874,0.00030136,7,"2024-12-06T06:31:10.386",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442521,1733466670395,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.395",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442522,1733466670404,"fUST",-440.98897961,0.00030136,7,"2024-12-06T06:31:10.404",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442523,1733466670413,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.413",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442524,1733466670422,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.422",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442525,1733466670431,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.431",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442526,1733466670441,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.441",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442527,1733466670450,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.450",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442528,1733466670459,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.459",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442529,1733466670468,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.468",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442530,1733466670477,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.477",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442531,1733466670486,"fUST",-501.74644982,0.00030136,7,"2024-12-06T06:31:10.486",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442532,1733466670496,"fUST",-510.53254818,0.00030136,7,"2024-12-06T06:31:10.496",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442533,1733466670507,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.507",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442534,1733466670516,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.516",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442535,1733466670526,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.526",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442536,1733466670538,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.538",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442537,1733466670548,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.548",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442538,1733466670557,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.557",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442539,1733466670566,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.566",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442540,1733466670578,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.578",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442541,1733466670587,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.587",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442542,1733466670597,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.597",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442543,1733466670606,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.606",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442544,1733466670618,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.618",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442545,1733466670627,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.627",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442546,1733466670636,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.636",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442547,1733466670646,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.646",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442548,1733466670655,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.655",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442549,1733466670665,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.665",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442550,1733466670674,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.674",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442551,1733466670683,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.683",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442552,1733466670692,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.692",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442553,1733466670702,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.702",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442554,1733466670711,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.711",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442555,1733466670720,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.720",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442556,1733466670729,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442557,1733466670739,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.739",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442558,1733466670748,"fUST",-449.64673816,0.00030136,7,"2024-12-06T06:31:10.748",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442559,1733466670758,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.758",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442560,1733466670767,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442561,1733466670777,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.777",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442562,1733466670787,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.787",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442563,1733466670796,"fUST",-556.10436483,0.00030136,7,"2024-12-06T06:31:10.796",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442564,1733466670805,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.805",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442565,1733466670815,"fUST",-500.93039474,0.00030136,7,"2024-12-06T06:31:10.815",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442566,1733466670892,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442567,1733466670902,"fUST",-1147.0,0.00030136,7,"2024-12-06T06:31:10.902",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442568,1733466670911,"fUST",-1147.09754004,0.00030136,7,"2024-12-06T06:31:10.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442569,1733466670920,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.920",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442570,1733466670929,"fUST",-501.5776072,0.00030136,7,"2024-12-06T06:31:10.929",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442571,1733466670939,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.939",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442572,1733466670948,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.948",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442573,1733466670958,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.958",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442574,1733466670967,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.967",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442575,1733466670976,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.976",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442576,1733466670986,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.986",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442577,1733466670995,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:10.995",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442578,1733466671004,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.004",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442579,1733466671013,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.013",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442580,1733466671023,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.023",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442581,1733466671032,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.032",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442582,1733466671041,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.041",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442583,1733466671050,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.050",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442584,1733466671059,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442585,1733466671068,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.068",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442586,1733466671078,"fUST",-506.38219474,0.00030136,7,"2024-12-06T06:31:11.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442587,1733466671088,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.088",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442588,1733466671099,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442589,1733466671108,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.108",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442590,1733466671121,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.121",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442591,1733466671131,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.131",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442592,1733466671140,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.140",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442593,1733466671149,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.149",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442594,1733466671158,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.158",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442595,1733466671167,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.167",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442596,1733466671177,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.177",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442597,1733466671187,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.187",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442598,1733466671196,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.196",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442599,1733466671205,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.205",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442600,1733466671215,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442601,1733466671224,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.224",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442602,1733466671233,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.233",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442603,1733466671242,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.242",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442604,1733466671251,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.251",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442605,1733466671260,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.260",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442606,1733466671269,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.269",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442607,1733466671278,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.278",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442608,1733466671287,"fUST",-507.84002631,0.00030136,7,"2024-12-06T06:31:11.287",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442609,1733466671296,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.296",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442610,1733466671305,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.305",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442611,1733466671315,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.315",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442612,1733466671325,"fUST",-255.71534428,0.00030136,7,"2024-12-06T06:31:11.325",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442613,1733466671334,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.334",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442614,1733466671343,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442615,1733466671353,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.353",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442616,1733466671363,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.363",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442617,1733466671373,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442618,1733466671382,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442619,1733466671392,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.392",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442620,1733466671401,"fUST",-506.32389692,0.00030136,7,"2024-12-06T06:31:11.401",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442621,1733466671410,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.410",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442622,1733466671420,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.420",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442623,1733466671429,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.429",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442624,1733466671438,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.438",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442625,1733466671447,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.447",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442626,1733466671455,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.455",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442627,1733466671464,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.464",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442628,1733466671474,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.474",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442629,1733466671483,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.483",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442630,1733466671492,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.492",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442631,1733466671501,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.501",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442632,1733466671511,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.511",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442633,1733466671519,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.519",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442634,1733466671532,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.532",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442635,1733466671541,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.541",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442636,1733466671550,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.550",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442637,1733466671559,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442638,1733466671570,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.570",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442639,1733466671579,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.579",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442640,1733466671588,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.588",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442641,1733466671597,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.597",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442642,1733466671606,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.606",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442643,1733466671618,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.618",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442644,1733466671628,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.628",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442645,1733466671637,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.637",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442646,1733466671646,"fUST",-633.78,0.00030136,7,"2024-12-06T06:31:11.646",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442647,1733466671655,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.655",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442648,1733466671664,"fUST",-507.91114872,0.00030136,7,"2024-12-06T06:31:11.664",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442649,1733466671674,"fUST",-633.93161166,0.00030136,7,"2024-12-06T06:31:11.674",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442650,1733466671684,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.684",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442651,1733466671693,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.693",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442652,1733466671702,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.702",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442653,1733466671713,"fUST",-468.94375534,0.00030136,7,"2024-12-06T06:31:11.713",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442654,1733466671723,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.723",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442655,1733466671732,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.732",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442656,1733466671741,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.741",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442657,1733466671750,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.750",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442658,1733466671760,"fUST",-505.20855303,0.00030136,7,"2024-12-06T06:31:11.760",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442659,1733466671768,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.768",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442660,1733466671778,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.778",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442661,1733466671787,"fUST",-504.54760165,0.00030136,7,"2024-12-06T06:31:11.787",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442662,1733466671796,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.796",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442663,1733466671805,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.805",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442664,1733466671814,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.814",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442665,1733466671823,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442666,1733466671832,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.832",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442667,1733466671841,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.841",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442668,1733466671850,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442669,1733466671859,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442670,1733466671871,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.871",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442671,1733466671880,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.880",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442672,1733466671890,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.890",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442673,1733466671899,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.899",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442674,1733466671908,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.908",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442675,1733466671917,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.917",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442676,1733466671926,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442677,1733466671935,"fUST",-511.59901964,0.00030136,7,"2024-12-06T06:31:11.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442678,1733466671946,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.946",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442679,1733466671955,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.955",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442680,1733466671964,"fUST",-509.83965387,0.00030136,7,"2024-12-06T06:31:11.964",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442681,1733466671973,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.973",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442682,1733466671983,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:11.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442683,1733466672056,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.056",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442684,1733466672065,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.065",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442685,1733466672074,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.074",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442686,1733466672083,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.083",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442687,1733466672092,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.092",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442688,1733466672101,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.101",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442689,1733466672110,"fUST",-618.49564532,0.00030136,7,"2024-12-06T06:31:12.110",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442690,1733466672122,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.122",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442691,1733466672132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442692,1733466672141,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.141",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442693,1733466672150,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.150",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442694,1733466672160,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.160",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442695,1733466672169,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.169",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442696,1733466672178,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.178",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442697,1733466672187,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.187",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442698,1733466672196,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.196",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442699,1733466672206,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.206",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442700,1733466672215,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442701,1733466672225,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.225",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442702,1733466672238,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.238",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442703,1733466672254,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.254",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442704,1733466672263,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.263",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442705,1733466672272,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.272",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442706,1733466672282,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.282",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442707,1733466672291,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.291",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442708,1733466672300,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442709,1733466672309,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.309",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442710,1733466672319,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.319",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442711,1733466672329,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.329",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442712,1733466672338,"fUST",-273.96390652,0.00030136,7,"2024-12-06T06:31:12.338",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442713,1733466672347,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.347",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442714,1733466672356,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.356",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442715,1733466672369,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.369",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442716,1733466672379,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.379",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442717,1733466672388,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442718,1733466672398,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442719,1733466672407,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442720,1733466672416,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.416",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442721,1733466672426,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.426",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442722,1733466672435,"fUST",-501.51396407,0.00030136,7,"2024-12-06T06:31:12.435",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442723,1733466672444,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.444",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442724,1733466672454,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.454",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442725,1733466672463,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.463",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442726,1733466672473,"fUST",-374.73934949,0.00030136,7,"2024-12-06T06:31:12.473",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442727,1733466672483,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.483",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442728,1733466672493,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.493",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442729,1733466672502,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.502",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442730,1733466672511,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.511",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442731,1733466672520,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.520",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442732,1733466672533,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.533",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442733,1733466672543,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.543",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442734,1733466672553,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.553",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442735,1733466672561,"fUST",-508.60013943,0.00030136,7,"2024-12-06T06:31:12.561",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442736,1733466672571,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.571",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442737,1733466672592,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.592",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442738,1733466672609,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.609",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442739,1733466672632,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.632",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442740,1733466672652,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.652",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442741,1733466672673,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.673",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442742,1733466672691,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.691",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442743,1733466672707,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.707",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442744,1733466672721,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.721",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442745,1733466672740,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.740",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442746,1733466672759,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.759",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442747,1733466672776,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442748,1733466672790,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.790",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442749,1733466672808,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.808",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442750,1733466672822,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.822",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442751,1733466672836,"fUST",-574.26,0.00030136,7,"2024-12-06T06:31:12.836",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442752,1733466672852,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.852",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442753,1733466672866,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.866",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442754,1733466672881,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.881",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442755,1733466672895,"fUST",-574.30409574,0.00030136,7,"2024-12-06T06:31:12.895",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442756,1733466672910,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.910",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442757,1733466672925,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.925",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442758,1733466672940,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.940",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442759,1733466672955,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.955",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442760,1733466672968,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.968",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442761,1733466672983,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:12.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442762,1733466672997,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:12.997",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442763,1733466673012,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.012",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442764,1733466673026,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.026",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442765,1733466673041,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.041",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442766,1733466673054,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.054",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442767,1733466673069,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442768,1733466673084,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.084",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442769,1733466673098,"fUST",-207.92486489,0.00030136,7,"2024-12-06T06:31:13.098",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442770,1733466673113,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.113",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442771,1733466673128,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442772,1733466673143,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.143",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442773,1733466673157,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.157",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442774,1733466673172,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.172",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442775,1733466673187,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.187",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442776,1733466673201,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.201",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442777,1733466673215,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442778,1733466673229,"fUST",-707.81,0.00030136,7,"2024-12-06T06:31:13.229",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442779,1733466673243,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.243",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442780,1733466673257,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.257",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442781,1733466673272,"fUST",-708.00891583,0.00030136,7,"2024-12-06T06:31:13.272",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442782,1733466673287,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.287",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442783,1733466673302,"fUST",-506.42529506,0.00030136,7,"2024-12-06T06:31:13.302",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442784,1733466673316,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.316",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442785,1733466673331,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.331",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442786,1733466673345,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.345",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442787,1733466673359,"fUST",-517.50852176,0.00030136,7,"2024-12-06T06:31:13.359",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442788,1733466673376,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.376",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442789,1733466673391,"fUST",-563.90396636,0.00030136,7,"2024-12-06T06:31:13.391",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442790,1733466673499,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.499",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442791,1733466673511,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.511",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442792,1733466673522,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.522",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442793,1733466673534,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.534",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442794,1733466673544,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.544",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442795,1733466673554,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.554",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442796,1733466673563,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.563",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442797,1733466673577,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.577",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442798,1733466673589,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.589",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442799,1733466673600,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.600",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442800,1733466673611,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.611",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442801,1733466673629,"fUST",-319.46973342,0.00030136,7,"2024-12-06T06:31:13.629",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442802,1733466673647,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.647",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442803,1733466673665,"fUST",-419.37244816,0.00030136,7,"2024-12-06T06:31:13.665",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442804,1733466673675,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.675",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442805,1733466673685,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.685",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442806,1733466673695,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.695",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442807,1733466673705,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.705",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442808,1733466673715,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.715",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442809,1733466673725,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.725",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442810,1733466673735,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442811,1733466673745,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.745",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442812,1733466673755,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.755",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442813,1733466673765,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.765",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442814,1733466673776,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442815,1733466673785,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.785",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442816,1733466673795,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.795",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442817,1733466673804,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.804",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442818,1733466673812,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.812",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442819,1733466673822,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.822",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442820,1733466673832,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.832",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442821,1733466673841,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.841",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442822,1733466673850,"fUST",-617.88,0.00030136,7,"2024-12-06T06:31:13.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442823,1733466673859,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442824,1733466673870,"fUST",-618.04516536,0.00030136,7,"2024-12-06T06:31:13.870",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442825,1733466673879,"fUST",-517.55763162,0.00030136,7,"2024-12-06T06:31:13.879",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442826,1733466673888,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.888",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442827,1733466673898,"fUST",-503.22903526,0.00030136,7,"2024-12-06T06:31:13.898",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442828,1733466673907,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.907",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442829,1733466673916,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442830,1733466673926,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442831,1733466673935,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.935",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442832,1733466673945,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.945",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442833,1733466673954,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.954",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442834,1733466673963,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.963",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442835,1733466673972,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.972",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442836,1733466673981,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.981",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442837,1733466673990,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.990",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442838,1733466673999,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:13.999",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442839,1733466674008,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.008",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442840,1733466674018,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.018",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442841,1733466674027,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.027",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442842,1733466674037,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.037",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442843,1733466674046,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.046",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442844,1733466674056,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.056",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442845,1733466674065,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.065",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442846,1733466674075,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.075",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442847,1733466674084,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.084",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442848,1733466674093,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.093",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442849,1733466674102,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.102",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442850,1733466674112,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.112",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442851,1733466674123,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.123",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442852,1733466674132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442853,1733466674141,"fUST",-413.69447447,0.00030136,7,"2024-12-06T06:31:14.141",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442854,1733466674151,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.151",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442855,1733466674160,"fUST",-501.59902271,0.00030136,7,"2024-12-06T06:31:14.160",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442856,1733466674170,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.170",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442857,1733466674179,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.179",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442858,1733466674188,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.188",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442859,1733466674197,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.197",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442860,1733466674207,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.207",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442861,1733466674216,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.216",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442862,1733466674225,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.225",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442863,1733466674235,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.235",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442864,1733466674254,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.254",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442865,1733466674263,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.263",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442866,1733466674273,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.273",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442867,1733466674282,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.282",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442868,1733466674291,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.291",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442869,1733466674300,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442870,1733466674312,"fUST",-322.03231718,0.00030136,7,"2024-12-06T06:31:14.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442871,1733466674321,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.321",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442872,1733466674330,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.330",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442873,1733466674339,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.339",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442874,1733466674348,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.348",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442875,1733466674357,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.357",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442876,1733466674369,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.369",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442877,1733466674378,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.378",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442878,1733466674388,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442879,1733466674397,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.397",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442880,1733466674406,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.406",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442881,1733466674415,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.415",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442882,1733466674424,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.424",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442883,1733466674434,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.434",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442884,1733466674443,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.443",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442885,1733466674452,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.452",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442886,1733466674461,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.461",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442887,1733466674470,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.470",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442888,1733466674479,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.479",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442889,1733466674488,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.488",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442890,1733466674498,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.498",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442891,1733466674507,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.507",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442892,1733466674517,"fUST",-196.78619885,0.00030136,7,"2024-12-06T06:31:14.517",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442893,1733466674528,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.528",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442894,1733466674542,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.542",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442895,1733466674552,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.552",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442896,1733466674561,"fUST",-547.57050382,0.00030136,7,"2024-12-06T06:31:14.561",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442897,1733466674570,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.570",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442898,1733466674582,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.582",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442899,1733466674591,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.591",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442900,1733466674601,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.601",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442901,1733466674610,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.610",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442902,1733466674622,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.622",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442903,1733466674632,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.632",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442904,1733466674641,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.641",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442905,1733466674650,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.650",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442906,1733466674660,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.660",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442907,1733466674669,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.669",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442908,1733466674678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442909,1733466674687,"fUST",-570.59611301,0.00030136,7,"2024-12-06T06:31:14.687",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442910,1733466674696,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442911,1733466674706,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.706",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442912,1733466674716,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.716",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442913,1733466674726,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442914,1733466674735,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442915,1733466674744,"fUST",-150.0,0.00030136,2,"2024-12-06T06:31:14.744",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442916,1733466674754,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.754",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442917,1733466674763,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.763",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442918,1733466674772,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.772",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442919,1733466674782,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.782",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442920,1733466674791,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.791",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442921,1733466674800,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.800",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442922,1733466674810,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.810",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442923,1733466674821,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.821",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442924,1733466674830,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.830",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442925,1733466674839,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.839",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442926,1733466674849,"fUST",-150.0,0.00030136,7,"2024-12-06T06:31:14.849",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442927,1733466674858,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.858",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442928,1733466674869,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.869",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442929,1733466674878,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.878",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442930,1733466674887,"fUST",-159.74420515,0.00030136,7,"2024-12-06T06:31:14.887",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442931,1733466674897,"fUST",-182.55324451,0.00030136,7,"2024-12-06T06:31:14.897",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442932,1733466674907,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.907",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442933,1733466674916,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442934,1733466674926,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442935,1733466674936,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:14.936",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442936,1733466674946,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:14.946",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442937,1733466675033,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.033",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442938,1733466675043,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.043",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442939,1733466675052,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.052",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442940,1733466675061,"fUST",-552.40659469,0.00030136,7,"2024-12-06T06:31:15.061",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442941,1733466675071,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.071",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442942,1733466675080,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.080",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442943,1733466675089,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.089",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442944,1733466675098,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.098",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442945,1733466675108,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.108",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442946,1733466675119,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.119",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442947,1733466675128,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.128",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442948,1733466675137,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.137",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442949,1733466675146,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.146",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442950,1733466675155,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.155",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442951,1733466675165,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442952,1733466675174,"fUST",-1023.11,0.00030136,7,"2024-12-06T06:31:15.174",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442953,1733466675184,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.184",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442954,1733466675193,"fUST",-1023.12045872,0.00030136,7,"2024-12-06T06:31:15.193",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442955,1733466675202,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442956,1733466675211,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.211",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442957,1733466675221,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.221",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442958,1733466675230,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.230",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442959,1733466675241,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.241",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442960,1733466675250,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.250",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442961,1733466675259,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.259",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442962,1733466675268,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.268",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442963,1733466675278,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.278",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442964,1733466675287,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.287",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442965,1733466675296,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.296",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442966,1733466675305,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.305",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442967,1733466675314,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.314",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442968,1733466675323,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.323",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442969,1733466675332,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.332",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442970,1733466675343,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442971,1733466675352,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.352",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442972,1733466675361,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.361",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442973,1733466675373,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442974,1733466675382,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.382",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442975,1733466675391,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.391",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442976,1733466675400,"fUST",-501.77866167,0.00030136,7,"2024-12-06T06:31:15.400",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442977,1733466675409,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.409",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442978,1733466675421,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442979,1733466675431,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.431",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442980,1733466675440,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.440",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442981,1733466675449,"fUST",-506.78562533,0.00030136,7,"2024-12-06T06:31:15.449",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442982,1733466675459,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.459",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442983,1733466675468,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.468",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442984,1733466675477,"fUST",-559.14,0.00030136,7,"2024-12-06T06:31:15.477",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442985,1733466675486,"fUST",-559.23987369,0.00030136,7,"2024-12-06T06:31:15.486",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442986,1733466675495,"fUST",-614.98559123,0.00030136,7,"2024-12-06T06:31:15.495",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442987,1733466675504,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.504",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442988,1733466675514,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.514",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442989,1733466675524,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.524",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442990,1733466675537,"fUST",-524.64347545,0.00030136,7,"2024-12-06T06:31:15.537",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442991,1733466675546,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.546",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442992,1733466675555,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.555",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442993,1733466675565,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.565",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442994,1733466675575,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.575",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442995,1733466675585,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.585",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442996,1733466675595,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.595",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442997,1733466675605,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.605",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442998,1733466675616,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.616",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344442999,1733466675626,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.626",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443000,1733466675635,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.635",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443001,1733466675644,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.644",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443002,1733466675654,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.654",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443003,1733466675664,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.664",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443004,1733466675676,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.676",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443005,1733466675686,"fUST",-514.1467802,0.00030136,7,"2024-12-06T06:31:15.686",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443006,1733466675696,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443007,1733466675705,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.705",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443008,1733466675714,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.714",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443009,1733466675724,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.724",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443010,1733466675733,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.733",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443011,1733466675742,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.742",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443012,1733466675751,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.751",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443013,1733466675760,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.760",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443014,1733466675769,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.769",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443015,1733466675779,"fUST",-516.02873001,0.00030136,7,"2024-12-06T06:31:15.779",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443016,1733466675788,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.788",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443017,1733466675797,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.797",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443018,1733466675806,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.806",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443019,1733466675815,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.815",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443020,1733466675825,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.825",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443021,1733466675834,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.834",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443022,1733466675843,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.843",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443023,1733466675853,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.853",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443024,1733466675862,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.862",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443025,1733466675873,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.873",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443026,1733466675882,"fUST",-594.86259141,0.00030136,7,"2024-12-06T06:31:15.882",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443027,1733466675891,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.891",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443028,1733466675900,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.900",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443029,1733466675909,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.909",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443030,1733466675918,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.918",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443031,1733466675928,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.928",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443032,1733466675937,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.937",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443033,1733466675947,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.947",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443034,1733466675956,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.956",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443035,1733466675966,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.966",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443036,1733466675976,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.976",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443037,1733466675986,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.986",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443038,1733466675995,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:15.995",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443039,1733466676006,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.006",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443040,1733466676015,"fUST",-447.7517055,0.00030136,7,"2024-12-06T06:31:16.015",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443041,1733466676024,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.024",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443042,1733466676035,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.035",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443043,1733466676044,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.044",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443044,1733466676054,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.054",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443045,1733466676065,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.065",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443046,1733466676074,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.074",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443047,1733466676083,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.083",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443048,1733466676093,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.093",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443049,1733466676102,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.102",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443050,1733466676111,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.111",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443051,1733466676122,"fUST",-412.2438536,0.00030136,7,"2024-12-06T06:31:16.122",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443052,1733466676132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443053,1733466676145,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.145",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443054,1733466676155,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.155",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443055,1733466676165,"fUST",-474.64248317,0.00030136,7,"2024-12-06T06:31:16.165",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443056,1733466676174,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.174",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443057,1733466676184,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.184",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443058,1733466676193,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.193",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443059,1733466676202,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443060,1733466676211,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.211",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443061,1733466676220,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.220",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443062,1733466676229,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.229",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443063,1733466676238,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.238",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443064,1733466676247,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.247",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443065,1733466676256,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.256",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443066,1733466676266,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.266",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443067,1733466676275,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.275",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443068,1733466676284,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.284",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443069,1733466676294,"fUST",-150.0,0.00030136,7,"2024-12-06T06:31:16.294",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443070,1733466676303,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.303",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443071,1733466676312,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443072,1733466676390,"fUST",-500.99984099,0.00030136,7,"2024-12-06T06:31:16.390",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443073,1733466676399,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.399",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443074,1733466676408,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.408",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443075,1733466676417,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.417",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443076,1733466676426,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.426",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443077,1733466676435,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.435",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443078,1733466676444,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.444",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443079,1733466676453,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.453",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443080,1733466676463,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.463",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443081,1733466676472,"fUST",-512.03240229,0.00030136,7,"2024-12-06T06:31:16.472",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443082,1733466676482,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.482",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443083,1733466676491,"fUST",-508.31672961,0.00030136,7,"2024-12-06T06:31:16.491",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443084,1733466676500,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.500",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443085,1733466676509,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.509",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443086,1733466676518,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.518",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443087,1733466676528,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.528",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443088,1733466676540,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.540",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443089,1733466676549,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.549",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443090,1733466676559,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443091,1733466676568,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.568",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443092,1733466676579,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.579",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443093,1733466676588,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.588",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443094,1733466676598,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.598",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443095,1733466676607,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.607",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443096,1733466676617,"fUST",-462.95849812,0.00030136,7,"2024-12-06T06:31:16.617",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443097,1733466676626,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.626",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443098,1733466676636,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.636",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443099,1733466676647,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.647",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443100,1733466676656,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.656",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443101,1733466676666,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.666",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443102,1733466676675,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.675",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443103,1733466676684,"fUST",-458.81979969,0.00030136,7,"2024-12-06T06:31:16.684",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443104,1733466676693,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.693",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443105,1733466676702,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.702",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443106,1733466676711,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.711",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443107,1733466676720,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.720",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443108,1733466676729,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443109,1733466676738,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.738",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443110,1733466676747,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.747",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443111,1733466676757,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.757",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443112,1733466676766,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.766",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443113,1733466676775,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.775",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443114,1733466676783,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.783",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443115,1733466676792,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.792",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443116,1733466676801,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.801",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443117,1733466676811,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.811",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443118,1733466676820,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.820",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443119,1733466676829,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.829",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443120,1733466676838,"fUST",-517.28809568,0.00030136,7,"2024-12-06T06:31:16.838",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443121,1733466676847,"fUST",-505.94793896,0.00030136,7,"2024-12-06T06:31:16.847",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443122,1733466676856,"fUST",-9277.6,0.00030136,7,"2024-12-06T06:31:16.856",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443123,1733466676865,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.865",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443124,1733466676876,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.876",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443125,1733466676885,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.885",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443126,1733466676894,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.894",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443127,1733466676903,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.903",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443128,1733466676912,"fUST",-9277.7246,0.00030136,7,"2024-12-06T06:31:16.912",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443129,1733466676923,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.923",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443130,1733466676933,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.933",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443131,1733466676942,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.942",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443132,1733466676952,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.952",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443133,1733466676961,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.961",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443134,1733466676971,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.971",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443135,1733466676981,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.981",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443136,1733466676990,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:16.990",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443137,1733466677001,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.001",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443138,1733466677010,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.010",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443139,1733466677021,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.021",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443140,1733466677030,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.030",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443141,1733466677040,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.040",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443142,1733466677050,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.050",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443143,1733466677059,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443144,1733466677069,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443145,1733466677078,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443146,1733466677087,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.087",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443147,1733466677097,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.097",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443148,1733466677106,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.106",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443149,1733466677116,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.116",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443150,1733466677126,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.126",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443151,1733466677135,"fUST",-504.97833709,0.00030136,7,"2024-12-06T06:31:17.135",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443152,1733466677145,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.145",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443153,1733466677154,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.154",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443154,1733466677163,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.163",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443155,1733466677172,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.172",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443156,1733466677182,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.182",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443157,1733466677192,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.192",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443158,1733466677201,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.201",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443159,1733466677211,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.211",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443160,1733466677220,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.220",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443161,1733466677231,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.231",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443162,1733466677240,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.240",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443163,1733466677250,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.250",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443164,1733466677259,"fUST",-199.01062543,0.00030136,7,"2024-12-06T06:31:17.259",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443165,1733466677269,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.269",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443166,1733466677278,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.278",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443167,1733466677288,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.288",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443168,1733466677297,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.297",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443169,1733466677306,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.306",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443170,1733466677316,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.316",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443171,1733466677325,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.325",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443172,1733466677334,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.334",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443173,1733466677343,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443174,1733466677353,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.353",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443175,1733466677363,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.363",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443176,1733466677375,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.375",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443177,1733466677384,"fUST",-255.89852381,0.00030136,7,"2024-12-06T06:31:17.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443178,1733466677393,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.393",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443179,1733466677403,"fUST",-531.57189749,0.00030136,7,"2024-12-06T06:31:17.403",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443180,1733466677412,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.412",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443181,1733466677421,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443182,1733466677431,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.431",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443183,1733466677440,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.440",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443184,1733466677450,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.450",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443185,1733466677460,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.460",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443186,1733466677469,"fUST",-504.01541209,0.00030136,7,"2024-12-06T06:31:17.469",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443187,1733466677478,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.478",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443188,1733466677488,"fUST",-481.48216798,0.00030136,7,"2024-12-06T06:31:17.488",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443189,1733466677497,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.497",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443190,1733466677507,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.507",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443191,1733466677516,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.516",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443192,1733466677525,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.525",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443193,1733466677538,"fUST",-517.6808961,0.00030136,7,"2024-12-06T06:31:17.538",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443194,1733466677548,"fUST",-501.73215238,0.00030136,7,"2024-12-06T06:31:17.548",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443195,1733466677559,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443196,1733466677635,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.635",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443197,1733466677644,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.644",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443198,1733466677654,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.654",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443199,1733466677663,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.663",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443200,1733466677672,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.672",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443201,1733466677682,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.682",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443202,1733466677691,"fUST",-500.76096584,0.00030136,7,"2024-12-06T06:31:17.691",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443203,1733466677700,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.700",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443204,1733466677710,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.710",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443205,1733466677719,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.719",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443206,1733466677729,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.729",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443207,1733466677738,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.738",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443208,1733466677748,"fUST",-645.86380731,0.00030136,7,"2024-12-06T06:31:17.748",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443209,1733466677757,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.757",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443210,1733466677767,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443211,1733466677776,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.776",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443212,1733466677785,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.785",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443213,1733466677795,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.795",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443214,1733466677804,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.804",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443215,1733466677813,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.813",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443216,1733466677823,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.823",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443217,1733466677831,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.831",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443218,1733466677841,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.841",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443219,1733466677850,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.850",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443220,1733466677859,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.859",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443221,1733466677870,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.870",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443222,1733466677879,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.879",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443223,1733466677888,"fUST",-502.96185952,0.00030136,7,"2024-12-06T06:31:17.888",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443224,1733466677897,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:17.897",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443225,1733466677907,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.907",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443226,1733466677916,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443227,1733466677925,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:17.925",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443228,1733466677934,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.934",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443229,1733466677944,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.944",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443230,1733466677955,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:17.955",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443231,1733466677964,"fUST",-4001.12,0.00030136,7,"2024-12-06T06:31:17.964",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443232,1733466677974,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:17.974",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443233,1733466677983,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:17.983",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443234,1733466677992,"fUST",-4001.31802118,0.00030136,7,"2024-12-06T06:31:17.992",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443235,1733466678002,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.002",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443236,1733466678011,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.011",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443237,1733466678020,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.020",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443238,1733466678030,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.030",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443239,1733466678040,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.040",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443240,1733466678050,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.050",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443241,1733466678059,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443242,1733466678069,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443243,1733466678078,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443244,1733466678088,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.088",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443245,1733466678097,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.097",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443246,1733466678107,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.107",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443247,1733466678118,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.118",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443248,1733466678127,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.127",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443249,1733466678137,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.137",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443250,1733466678146,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.146",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443251,1733466678157,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.157",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443252,1733466678166,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.166",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443253,1733466678181,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.181",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443254,1733466678199,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.199",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443255,1733466678216,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.216",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443256,1733466678234,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.234",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443257,1733466678253,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.253",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443258,1733466678270,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.270",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443259,1733466678287,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.287",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443260,1733466678300,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443261,1733466678314,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.314",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443262,1733466678332,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.332",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443263,1733466678350,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.350",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443264,1733466678365,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.365",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443265,1733466678380,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.380",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443266,1733466678399,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.399",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443267,1733466678413,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.413",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443268,1733466678429,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.429",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443269,1733466678443,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.443",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443270,1733466678458,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.458",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443271,1733466678472,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.472",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443272,1733466678486,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.486",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443273,1733466678501,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.501",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443274,1733466678516,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.516",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443275,1733466678531,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.531",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443276,1733466678549,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.549",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443277,1733466678563,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.563",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443278,1733466678577,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.577",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443279,1733466678591,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.591",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443280,1733466678605,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.605",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443281,1733466678620,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.620",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443282,1733466678635,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.635",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443283,1733466678649,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.649",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443284,1733466678664,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.664",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443285,1733466678678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443286,1733466678692,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.692",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443287,1733466678706,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.706",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443288,1733466678722,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.722",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443289,1733466678737,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.737",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443290,1733466678752,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.752",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443291,1733466678767,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.767",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443292,1733466678782,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.782",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443293,1733466678797,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.797",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443294,1733466678813,"fUST",-616.48626309,0.00030136,7,"2024-12-06T06:31:18.813",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443295,1733466678828,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.828",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443296,1733466678842,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.842",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443297,1733466678857,"fUST",-531.73,0.00030136,7,"2024-12-06T06:31:18.857",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443298,1733466678872,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.872",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443299,1733466678886,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.886",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443300,1733466678900,"fUST",-531.88190412,0.00030136,7,"2024-12-06T06:31:18.900",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443301,1733466678915,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.915",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443302,1733466678929,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.929",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443303,1733466678943,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.943",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443304,1733466678958,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:18.958",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443305,1733466678972,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.972",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443306,1733466678987,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:18.987",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443307,1733466679001,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:19.001",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443308,1733466679016,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.016",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443309,1733466679029,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.029",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443310,1733466679141,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:19.141",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443311,1733466679154,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.154",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443312,1733466679163,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.163",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443313,1733466679173,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:19.173",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443314,1733466679183,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.183",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443315,1733466679193,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.193",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443316,1733466679202,"fUST",-812.8,0.00030136,7,"2024-12-06T06:31:19.202",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443317,1733466679212,"fUST",-165.37452518,0.00030136,7,"2024-12-06T06:31:19.212",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443318,1733466679222,"fUST",-812.97502805,0.00030136,7,"2024-12-06T06:31:19.222",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443319,1733466679231,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.231",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443320,1733466679242,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.242",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443321,1733466679251,"fUST",-516.98182651,0.00030136,7,"2024-12-06T06:31:19.251",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443322,1733466679261,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.261",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443323,1733466679271,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.271",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443324,1733466679281,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.281",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443325,1733466679290,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.290",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443326,1733466679300,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443327,1733466679310,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.310",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443328,1733466679319,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.319",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443329,1733466679329,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.329",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443330,1733466679338,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.338",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443331,1733466679348,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.348",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443332,1733466679357,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.357",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443333,1733466679366,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.366",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443334,1733466679378,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.378",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443335,1733466679388,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.388",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443336,1733466679398,"fUST",-300.01025206,0.00030136,7,"2024-12-06T06:31:19.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443337,1733466679408,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.408",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443338,1733466679418,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.418",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443339,1733466679427,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.427",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443340,1733466679438,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.438",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443341,1733466679447,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.447",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443342,1733466679458,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.458",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443343,1733466679468,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.468",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443344,1733466679482,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.482",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443345,1733466679492,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.492",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443346,1733466679501,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.501",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443347,1733466679510,"fUST",-230.37354292,0.00030136,7,"2024-12-06T06:31:19.510",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443348,1733466679520,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.520",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443349,1733466679530,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.530",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443350,1733466679542,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.542",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443351,1733466679552,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.552",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443352,1733466679561,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.561",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443353,1733466679571,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.571",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443354,1733466679581,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.581",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443355,1733466679591,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.591",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443356,1733466679600,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.600",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443357,1733466679610,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.610",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443358,1733466679621,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.621",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443359,1733466679630,"fUST",-282.71418967,0.00030136,7,"2024-12-06T06:31:19.630",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443360,1733466679640,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.640",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443361,1733466679649,"fUST",-326.44235268,0.00030136,7,"2024-12-06T06:31:19.649",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443362,1733466679658,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.658",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443363,1733466679668,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.668",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443364,1733466679678,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.678",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443365,1733466679687,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.687",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443366,1733466679696,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443367,1733466679705,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.705",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443368,1733466679715,"fUST",-529.80020439,0.00030136,7,"2024-12-06T06:31:19.715",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443369,1733466679724,"fUST",-383.20707243,0.00030136,7,"2024-12-06T06:31:19.724",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443370,1733466679733,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.733",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443371,1733466679742,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.742",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443372,1733466679751,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.751",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443373,1733466679761,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.761",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443374,1733466679770,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.770",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443375,1733466679779,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.779",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443376,1733466679788,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.788",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443377,1733466679797,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.797",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443378,1733466679807,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.807",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443379,1733466679816,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.816",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443380,1733466679825,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.825",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443381,1733466679834,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.834",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443382,1733466679844,"fUST",-503.06922112,0.00030136,7,"2024-12-06T06:31:19.844",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443383,1733466679853,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.853",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443384,1733466679863,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.863",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443385,1733466679873,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.873",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443386,1733466679882,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.882",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443387,1733466679892,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.892",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443388,1733466679901,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.901",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443389,1733466679911,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443390,1733466679921,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.921",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443391,1733466679931,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.931",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443392,1733466679940,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.940",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443393,1733466679950,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.950",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443394,1733466679959,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.959",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443395,1733466679969,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.969",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443396,1733466679979,"fUST",-502.32058796,0.00030136,7,"2024-12-06T06:31:19.979",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443397,1733466679989,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:19.989",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443398,1733466679998,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:19.998",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443399,1733466680008,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.008",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443400,1733466680017,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.017",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443401,1733466680027,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.027",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443402,1733466680036,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.036",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443403,1733466680046,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.046",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443404,1733466680055,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.055",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443405,1733466680065,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.065",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443406,1733466680074,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.074",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443407,1733466680083,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.083",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443408,1733466680093,"fUST",-252.47574071,0.00030136,7,"2024-12-06T06:31:20.093",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443409,1733466680103,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.103",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443410,1733466680112,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.112",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443411,1733466680123,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.123",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443412,1733466680132,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443413,1733466680141,"fUST",-349.34989569,0.00030136,7,"2024-12-06T06:31:20.141",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443414,1733466680150,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.150",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443415,1733466680159,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.159",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443416,1733466680169,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.169",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443417,1733466680178,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.178",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443418,1733466680188,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.188",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443419,1733466680197,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.197",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443420,1733466680206,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.206",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443421,1733466680215,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443422,1733466680225,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.225",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443423,1733466680234,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.234",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443424,1733466680244,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.244",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443425,1733466680253,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.253",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443426,1733466680263,"fUST",-258.49543892,0.00030136,7,"2024-12-06T06:31:20.263",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443427,1733466680272,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.272",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443428,1733466680343,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443429,1733466680358,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.358",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443430,1733466680370,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.370",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443431,1733466680379,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.379",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443432,1733466680389,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.389",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443433,1733466680398,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.398",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443434,1733466680407,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.407",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443435,1733466680416,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.416",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443436,1733466680425,"fUST",-1538.93,0.00030136,7,"2024-12-06T06:31:20.425",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443437,1733466680436,"fUST",-1539.13655092,0.00030136,7,"2024-12-06T06:31:20.436",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443438,1733466680445,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.445",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443439,1733466680454,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.454",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443440,1733466680464,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.464",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443441,1733466680473,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.473",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443442,1733466680482,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.482",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443443,1733466680491,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.491",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443444,1733466680501,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.501",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443445,1733466680510,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.510",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443446,1733466680519,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.519",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443447,1733466680528,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.528",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443448,1733466680540,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.540",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443449,1733466680549,"fUST",-502.40913294,0.00030136,7,"2024-12-06T06:31:20.549",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443450,1733466680559,"fUST",-502.49014751,0.00030136,7,"2024-12-06T06:31:20.559",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443451,1733466680568,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.568",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443452,1733466680578,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.578",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443453,1733466680587,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.587",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443454,1733466680596,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.596",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443455,1733466680605,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.605",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443456,1733466680614,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.614",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443457,1733466680626,"fUST",-988.19,0.00030136,7,"2024-12-06T06:31:20.626",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443458,1733466680634,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.634",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443459,1733466680643,"fUST",-988.29116212,0.00030136,7,"2024-12-06T06:31:20.643",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443460,1733466680653,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.653",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443461,1733466680662,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.662",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443462,1733466680671,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.671",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443463,1733466680680,"fUST",-256.84773022,0.00030136,7,"2024-12-06T06:31:20.680",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443464,1733466680689,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.689",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443465,1733466680699,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.699",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443466,1733466680708,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.708",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443467,1733466680717,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.717",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443468,1733466680726,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.726",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443469,1733466680735,"fUST",-508.68032757,0.00030136,7,"2024-12-06T06:31:20.735",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443470,1733466680745,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.745",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443471,1733466680754,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.754",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443472,1733466680763,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.763",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443473,1733466680772,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.772",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443474,1733466680781,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.781",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443475,1733466680791,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.791",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443476,1733466680800,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.800",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443477,1733466680809,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.809",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443478,1733466680818,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.818",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443479,1733466680827,"fUST",-195.61541379,0.00030136,7,"2024-12-06T06:31:20.827",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443480,1733466680836,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.836",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443481,1733466680845,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.845",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443482,1733466680854,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.854",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443483,1733466680863,"fUST",-560.52230938,0.00030136,7,"2024-12-06T06:31:20.863",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443484,1733466680874,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.874",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443485,1733466680884,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.884",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443486,1733466680894,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.894",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443487,1733466680903,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.903",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443488,1733466680912,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.912",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443489,1733466680921,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.921",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443490,1733466680930,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.930",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443491,1733466680940,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.940",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443492,1733466680950,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.950",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443493,1733466680959,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.959",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443494,1733466680969,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.969",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443495,1733466680978,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.978",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443496,1733466680987,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.987",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443497,1733466680997,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:20.997",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443498,1733466681006,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.006",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443499,1733466681015,"fUST",-502.02551897,0.00030136,7,"2024-12-06T06:31:21.015",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443500,1733466681024,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.024",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443501,1733466681034,"fUST",-527.96946817,0.00030136,7,"2024-12-06T06:31:21.034",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443502,1733466681043,"fUST",-501.07423014,0.00030136,7,"2024-12-06T06:31:21.043",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443503,1733466681053,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.053",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443504,1733466681062,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.062",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443505,1733466681071,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.071",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443506,1733466681080,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.080",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443507,1733466681089,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.089",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443508,1733466681099,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443509,1733466681108,"fUST",-500.0,0.00030136,7,"2024-12-06T06:31:21.108",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443510,1733466681118,"fUST",-441.65822685,0.00030136,7,"2024-12-06T06:31:21.118",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443511,1733466718573,"fUST",172.412826,0.00013973,2,"2024-12-06T06:31:58.573",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443514,1733467293563,"fUST",171.597436,0.00013973,2,"2024-12-06T06:41:33.563",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443611,1733467522283,"fUST",29972.0619256,0.0001,2,"2024-12-06T06:45:22.283",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443680,1733467838050,"fUST",-248.5665462,0.00028597,2,"2024-12-06T06:50:38.050",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443681,1733467838059,"fUST",-699.409,0.0002863,2,"2024-12-06T06:50:38.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443682,1733467838069,"fUST",-300.0,0.00029083,2,"2024-12-06T06:50:38.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443683,1733467838078,"fUST",-300.0,0.00029083,2,"2024-12-06T06:50:38.078",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443684,1733467838087,"fUST",-24900.0,0.00029084,2,"2024-12-06T06:50:38.087",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443685,1733467838099,"fUST",-154.76,0.000299,31,"2024-12-06T06:50:38.099",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443686,1733467838108,"fUST",-725.39788514,0.00029936,2,"2024-12-06T06:50:38.108",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443687,1733467838121,"fUST",-2184.30852635,0.00029993,2,"2024-12-06T06:50:38.121",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443688,1733467838130,"fUST",-500.0,0.00029999,3,"2024-12-06T06:50:38.130",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443689,1733467838140,"fUST",-314.0,0.0003,2,"2024-12-06T06:50:38.140",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443690,1733467838149,"fUST",-666.0,0.00030036,2,"2024-12-06T06:50:38.149",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443691,1733467838158,"fUST",-284.5517536,0.00030036,2,"2024-12-06T06:50:38.158",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443692,1733467838168,"fUST",-1018.61804862,0.00030036,2,"2024-12-06T06:50:38.168",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443693,1733467838177,"fUST",-725.39788511,0.00030045,2,"2024-12-06T06:50:38.177",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443694,1733467838186,"fUST",-152.0,0.00030071,2,"2024-12-06T06:50:38.186",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443695,1733467838196,"fUST",-672.0,0.000301,14,"2024-12-06T06:50:38.196",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443696,1733467838205,"fUST",-1018.61804861,0.0003011,2,"2024-12-06T06:50:38.205",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443698,1733467838215,"fUST",-289.99384886,0.00030135,2,"2024-12-06T06:50:38.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443699,1733467838224,"fUST",-254.0451682,0.00030135,2,"2024-12-06T06:50:38.224",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443700,1733467838234,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.234",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443701,1733467838244,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.244",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443702,1733467838254,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.254",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443703,1733467838263,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.263",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443704,1733467838273,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.273",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443705,1733467838282,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.282",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443706,1733467838291,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.291",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443707,1733467838301,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.301",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443708,1733467838311,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.311",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443709,1733467838321,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.321",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443710,1733467838330,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.330",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443711,1733467838343,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443712,1733467838354,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.354",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443713,1733467838363,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.363",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443714,1733467838373,"fUST",-485.86307484,0.00030135,2,"2024-12-06T06:50:38.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443715,1733467838390,"fUST",-135.08851821,0.00030135,2,"2024-12-06T06:50:38.390",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443716,1733467838400,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.400",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443717,1733467838410,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.410",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443718,1733467838421,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.421",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443719,1733467838430,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.430",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443720,1733467838440,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.440",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443721,1733467838450,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.450",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443722,1733467838460,"fUST",-178.70773833,0.00030135,2,"2024-12-06T06:50:38.460",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443723,1733467838469,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.469",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443724,1733467838479,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.479",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443725,1733467838488,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.488",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443726,1733467838498,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.498",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443727,1733467838507,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.507",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443728,1733467838517,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.517",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443729,1733467838527,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.527",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443730,1733467838537,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.537",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443731,1733467838546,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.546",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443732,1733467838558,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.558",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443733,1733467838568,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.568",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443734,1733467838578,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.578",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443735,1733467838588,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.588",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443736,1733467838601,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.601",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443737,1733467838611,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.611",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443738,1733467838621,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.621",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443739,1733467838630,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.630",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443740,1733467838640,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.640",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443741,1733467838649,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.649",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443742,1733467838658,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.658",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443743,1733467838668,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.668",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443744,1733467838677,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.677",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443745,1733467838686,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.686",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443746,1733467838696,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.696",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443747,1733467838705,"fUST",-500.0,0.00030135,2,"2024-12-06T06:50:38.705",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443748,1733467838714,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.714",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443749,1733467838724,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.724",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443750,1733467838733,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.733",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443751,1733467838743,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.743",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443752,1733467838752,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.752",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443753,1733467838761,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.761",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443754,1733467838771,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.771",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443755,1733467838780,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.780",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443756,1733467838789,"fUST",-505.29174134,0.00030136,7,"2024-12-06T06:50:38.789",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443757,1733467838799,"fUST",-578.665789,0.00030136,7,"2024-12-06T06:50:38.799",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443758,1733467838808,"fUST",-578.665789,0.00030136,7,"2024-12-06T06:50:38.808",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443759,1733467838817,"fUST",-1000.0,0.00030136,5,"2024-12-06T06:50:38.817",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443760,1733467838826,"fUST",-1000.0,0.00030136,5,"2024-12-06T06:50:38.826",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443761,1733467838836,"fUST",-871.05082854,0.00030136,5,"2024-12-06T06:50:38.836",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443762,1733467838847,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.847",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443763,1733467838856,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.856",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443764,1733467838865,"fUST",-150.0,0.00030136,7,"2024-12-06T06:50:38.865",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443765,1733467838875,"fUST",-151.69972762,0.00030136,7,"2024-12-06T06:50:38.875",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443766,1733467838884,"fUST",-151.0,0.00030136,7,"2024-12-06T06:50:38.884",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443767,1733467838897,"fUST",-151.0,0.00030136,7,"2024-12-06T06:50:38.897",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443768,1733467838906,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.906",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443769,1733467838916,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.916",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443770,1733467838926,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.926",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443771,1733467838936,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.936",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443772,1733467838945,"fUST",-623.20215359,0.00030136,7,"2024-12-06T06:50:38.945",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443773,1733467838954,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.954",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443774,1733467838965,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.965",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443775,1733467838974,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.974",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443776,1733467838984,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.984",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443777,1733467838994,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:38.994",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443778,1733467839004,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.004",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443779,1733467839013,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.013",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443780,1733467839023,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.023",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443781,1733467839032,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.032",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443782,1733467839041,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.041",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443783,1733467839051,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.051",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443784,1733467839061,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.061",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443785,1733467839070,"fUST",-440.30023727,0.00030136,7,"2024-12-06T06:50:39.070",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443786,1733467839080,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.080",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443787,1733467839092,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.092",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443788,1733467839103,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.103",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443789,1733467839112,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.112",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443790,1733467839121,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.121",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443791,1733467839131,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.131",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443792,1733467839140,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.140",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443793,1733467839150,"fUST",-423.04114266,0.00030136,7,"2024-12-06T06:50:39.150",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443794,1733467839160,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.160",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443795,1733467839170,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.170",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443796,1733467839179,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.179",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443797,1733467839189,"fUST",-497.88831205,0.00030136,7,"2024-12-06T06:50:39.189",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443798,1733467839198,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.198",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443799,1733467839208,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.208",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443800,1733467839217,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.217",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443801,1733467839227,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.227",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443802,1733467839236,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.236",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443803,1733467839246,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.246",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443804,1733467839255,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.255",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443805,1733467839265,"fUST",-375.01416427,0.00030136,7,"2024-12-06T06:50:39.265",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443806,1733467839274,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.274",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443807,1733467839284,"fUST",-648.90514624,0.00030136,7,"2024-12-06T06:50:39.284",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443808,1733467839294,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.294",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443809,1733467839303,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.303",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443810,1733467839312,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443811,1733467839322,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.322",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443812,1733467839331,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.331",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443813,1733467839342,"fUST",-190.50934444,0.00030136,7,"2024-12-06T06:50:39.342",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443814,1733467839351,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.351",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443815,1733467839361,"fUST",-501.34108571,0.00030136,7,"2024-12-06T06:50:39.361",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443816,1733467839371,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.371",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443817,1733467839380,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.380",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443818,1733467839390,"fUST",-184.58847331,0.00030136,7,"2024-12-06T06:50:39.390",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443819,1733467839399,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.399",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443820,1733467839409,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.409",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443821,1733467839419,"fUST",-505.28062875,0.00030136,7,"2024-12-06T06:50:39.419",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443822,1733467839428,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.428",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443823,1733467839438,"fUST",-564.36633346,0.00030136,7,"2024-12-06T06:50:39.438",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443825,1733467839447,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.447",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443826,1733467839458,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.458",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443827,1733467839467,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.467",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443828,1733467839478,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.478",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443829,1733467839487,"fUST",-214.72694414,0.00030136,7,"2024-12-06T06:50:39.487",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443830,1733467839497,"fUST",-506.5983769,0.00030136,7,"2024-12-06T06:50:39.497",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443831,1733467839506,"fUST",-505.34072296,0.00030136,7,"2024-12-06T06:50:39.506",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443832,1733467839516,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.516",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443833,1733467839525,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.525",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443834,1733467839535,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.535",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443835,1733467839545,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.545",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443836,1733467839555,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.555",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443837,1733467839564,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.564",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443838,1733467839575,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.575",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443839,1733467839584,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.584",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443840,1733467839598,"fUST",-507.5579276,0.00030136,7,"2024-12-06T06:50:39.598",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443841,1733467839608,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.608",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443842,1733467839618,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.618",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443843,1733467839627,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.627",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443844,1733467839637,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.637",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443845,1733467839647,"fUST",-581.07156905,0.00030136,7,"2024-12-06T06:50:39.647",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443846,1733467839656,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.656",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443847,1733467839666,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.666",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443848,1733467839675,"fUST",-531.23692936,0.00030136,7,"2024-12-06T06:50:39.675",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443849,1733467839685,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.685",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443850,1733467839695,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.695",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443851,1733467839704,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.704",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443852,1733467839714,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.714",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443853,1733467839723,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.723",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443854,1733467839732,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.732",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443855,1733467839742,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.742",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443856,1733467839751,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.751",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443857,1733467839760,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.760",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443858,1733467839769,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.769",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443859,1733467839779,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.779",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443860,1733467839788,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.788",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443861,1733467839799,"fUST",-507.60542705,0.00030136,7,"2024-12-06T06:50:39.799",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443862,1733467839810,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.810",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443863,1733467839821,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.821",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443865,1733467839831,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.831",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443867,1733467839844,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.844",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443868,1733467839855,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.855",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443869,1733467839866,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.866",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443870,1733467839876,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.876",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443871,1733467839887,"fUST",-253.00607778,0.00030136,7,"2024-12-06T06:50:39.887",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443873,1733467839900,"fUST",-504.78196292,0.00030136,7,"2024-12-06T06:50:39.900",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443875,1733467839911,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.911",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443877,1733467839921,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.921",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443878,1733467839931,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.931",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443879,1733467839942,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.942",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443880,1733467839952,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.952",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443881,1733467839962,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.962",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443882,1733467839975,"fUST",-333.58758672,0.00030136,7,"2024-12-06T06:50:39.975",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443883,1733467839985,"fUST",-1001.25715216,0.00030136,2,"2024-12-06T06:50:39.985",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443884,1733467839996,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:39.996",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443885,1733467840006,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.006",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443886,1733467840017,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.017",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443887,1733467840027,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.027",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443888,1733467840038,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.038",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443889,1733467840049,"fUST",-314.28677725,0.00030136,7,"2024-12-06T06:50:40.049",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443890,1733467840059,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.059",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443891,1733467840069,"fUST",-501.3458822,0.00030136,7,"2024-12-06T06:50:40.069",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443892,1733467840080,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.080",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443894,1733467840090,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.090",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443895,1733467840101,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.101",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443896,1733467840111,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.111",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443897,1733467840122,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.122",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443898,1733467840131,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.131",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443899,1733467840142,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.142",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443900,1733467840152,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.152",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443901,1733467840163,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.163",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443902,1733467840174,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.174",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443903,1733467840184,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.184",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443904,1733467840195,"fUST",-522.89605831,0.00030136,7,"2024-12-06T06:50:40.195",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443905,1733467840205,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.205",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443906,1733467840215,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.215",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443907,1733467840226,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.226",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443908,1733467840236,"fUST",-506.5665829,0.00030136,7,"2024-12-06T06:50:40.236",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443909,1733467840246,"fUST",-469.40336487,0.00030136,7,"2024-12-06T06:50:40.246",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443910,1733467840257,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.257",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443911,1733467840269,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.269",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443912,1733467840279,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.279",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443913,1733467840290,"fUST",-449.9217733,0.00030136,7,"2024-12-06T06:50:40.290",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443914,1733467840301,"fUST",-466.67138101,0.00030136,7,"2024-12-06T06:50:40.301",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443915,1733467840312,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.312",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443916,1733467840323,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.323",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443917,1733467840333,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.333",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443918,1733467840343,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443919,1733467840354,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.354",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443920,1733467840364,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.364",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443921,1733467840374,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.374",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443922,1733467840384,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.384",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443923,1733467840394,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.394",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443924,1733467840405,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.405",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443925,1733467840415,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.415",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443926,1733467840425,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.425",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443927,1733467840435,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.435",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443928,1733467840445,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.445",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443929,1733467840455,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:40.455",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443930,1733467840465,"fUST",-306.07406193,0.00030136,7,"2024-12-06T06:50:40.465",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443933,1733467843111,"fUST",-289.99384886,0.00030135,2,"2024-12-06T06:50:43.111",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443934,1733467843122,"fUST",-193.92593807,0.00030136,7,"2024-12-06T06:50:43.122",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443935,1733467843132,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.132",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443936,1733467843143,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.143",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443938,1733467843154,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.154",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443940,1733467843164,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.164",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443942,1733467843174,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.174",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443943,1733467843185,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.185",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443944,1733467843195,"fUST",-491.08300884,0.00030136,7,"2024-12-06T06:50:43.195",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443945,1733467843206,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.206",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443947,1733467843217,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.217",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443948,1733467843227,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.227",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443949,1733467843238,"fUST",-493.74304779,0.00030136,7,"2024-12-06T06:50:43.238",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443950,1733467843248,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.248",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443951,1733467843258,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.258",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443952,1733467843269,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.269",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443953,1733467843279,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.279",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443954,1733467843289,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.289",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443955,1733467843300,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.300",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443956,1733467843311,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.311",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443957,1733467843321,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.321",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443959,1733467843332,"fUST",-512.77023426,0.00030136,7,"2024-12-06T06:50:43.332",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443960,1733467843343,"fUST",-284.82694409,0.00030136,7,"2024-12-06T06:50:43.343",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443961,1733467843362,"fUST",-215.17305591,0.00030136,7,"2024-12-06T06:50:43.362",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443962,1733467843373,"fUST",-500.0,0.00030136,7,"2024-12-06T06:50:43.373",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443963,1733467843383,"fUST",-417.71636975,0.00030136,7,"2024-12-06T06:50:43.383",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443964,1733467843394,"fUST",-292.60384439,0.00030136,7,"2024-12-06T06:50:43.394",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443972,1733468090548,"fUST",172.412826,0.00013973,2,"2024-12-06T06:54:50.548",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443976,1733468658626,"fUST",165.863874,0.00013973,2,"2024-12-06T07:04:18.626",0.0003066,44.23,0.99334694529668,386247198.8925717]
[344443995,1733469032561,"fUST",-300.0,0.00027881,2,"2024-12-06T07:10:32.561",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344443996,1733469032571,"fUST",-114.1122776,0.00027882,2,"2024-12-06T07:10:32.571",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344443997,1733469032583,"fUST",-185.8877224,0.00027882,2,"2024-12-06T07:10:32.583",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344443998,1733469032592,"fUST",-169.7097146,0.00027882,2,"2024-12-06T07:10:32.592",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444003,1733469038208,"fUST",-1600.2902854,0.00027882,2,"2024-12-06T07:10:38.208",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444004,1733469038218,"fUST",-178.70988858,0.00027883,2,"2024-12-06T07:10:38.218",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444005,1733469038467,"fUST",-19535.0000003,0.00027883,2,"2024-12-06T07:10:38.467",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444138,1733469963984,"fUST",165.909111,0.00013973,2,"2024-12-06T07:26:03.984",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444166,1733470232713,"fUST",-172.282041,0.00026939,2,"2024-12-06T07:30:32.713",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444167,1733470232723,"fUST",-300.0,0.00027396,2,"2024-12-06T07:30:32.723",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444168,1733470232732,"fUST",-300.0,0.00027396,2,"2024-12-06T07:30:32.732",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444169,1733470232741,"fUST",-20396.1055918,0.00027397,2,"2024-12-06T07:30:32.741",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444170,1733470232751,"fUST",-177.798719,0.00027413,2,"2024-12-06T07:30:32.751",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444171,1733470232761,"fUST",-22152.90998549,0.00028464,2,"2024-12-06T07:30:32.761",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444172,1733470232770,"fUST",-24900.0,0.00028464,2,"2024-12-06T07:30:32.770",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444173,1733470232780,"fUST",-670.316,0.0002863,2,"2024-12-06T07:30:32.780",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444174,1733470232789,"fUST",-4492.56328419,0.00028688,2,"2024-12-06T07:30:32.789",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444175,1733470232800,"fUST",-1024.570888,0.000287,2,"2024-12-06T07:30:32.800",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444176,1733470232809,"fUST",-432.30272771,0.00029039,2,"2024-12-06T07:30:32.809",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444177,1733470232819,"fUST",-420.0,0.00029606,2,"2024-12-06T07:30:32.819",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444178,1733470232829,"fUST",-5000.0,0.00029707,7,"2024-12-06T07:30:32.829",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444179,1733470232838,"fUST",-250.0,0.00029736,3,"2024-12-06T07:30:32.838",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444180,1733470232847,"fUST",-155.65,0.000298,31,"2024-12-06T07:30:32.847",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444181,1733470232856,"fUST",-155.65,0.000298,31,"2024-12-06T07:30:32.856",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444182,1733470232865,"fUST",-155.65,0.000298,31,"2024-12-06T07:30:32.865",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444183,1733470232874,"fUST",-10000.11666203,0.00029888,2,"2024-12-06T07:30:32.874",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444184,1733470232884,"fUST",-151.0,0.00029984,7,"2024-12-06T07:30:32.884",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444185,1733470232894,"fUST",-5505.33034508,0.0003,3,"2024-12-06T07:30:32.894",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444186,1733470232904,"fUST",-187.0,0.0003,2,"2024-12-06T07:30:32.904",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444187,1733470232914,"fUST",-195.48648507,0.0003,30,"2024-12-06T07:30:32.914",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444188,1733470232924,"fUST",-37608.88038935,0.0003,2,"2024-12-06T07:30:32.924",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444189,1733470232934,"fUST",-666.0,0.00030036,2,"2024-12-06T07:30:32.934",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444190,1733470232944,"fUST",-227.64140288,0.00030036,2,"2024-12-06T07:30:32.944",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444191,1733470232953,"fUST",-798.94955731,0.00030051,2,"2024-12-06T07:30:32.953",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444192,1733470232964,"fUST",-155.65,0.000301,31,"2024-12-06T07:30:32.964",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444193,1733470232974,"fUST",-155.65,0.000301,31,"2024-12-06T07:30:32.974",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444194,1733470232983,"fUST",-155.65,0.000301,31,"2024-12-06T07:30:32.983",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444195,1733470232993,"fUST",-155.65,0.000301,31,"2024-12-06T07:30:32.993",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444196,1733470233003,"fUST",-155.65,0.000301,31,"2024-12-06T07:30:33.003",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444197,1733470233013,"fUST",-155.65,0.000301,31,"2024-12-06T07:30:33.013",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444198,1733470233023,"fUST",-638.0,0.000301,14,"2024-12-06T07:30:33.023",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444199,1733470233033,"fUST",-814.89443896,0.00030108,2,"2024-12-06T07:30:33.033",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444200,1733470233043,"fUST",-500.0,0.00030135,3,"2024-12-06T07:30:33.043",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444201,1733470233052,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.052",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444202,1733470233062,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.062",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444203,1733470233073,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.073",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444204,1733470233083,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.083",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444205,1733470233093,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.093",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444206,1733470233103,"fUST",-514.19141669,0.00030136,7,"2024-12-06T07:30:33.103",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444207,1733470233113,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.113",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444208,1733470233123,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.123",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444209,1733470233133,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.133",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444210,1733470233142,"fUST",-381.07332921,0.00030136,7,"2024-12-06T07:30:33.142",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444211,1733470233151,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.151",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444212,1733470233161,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.161",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444213,1733470233171,"fUST",-483.68465395,0.00030136,7,"2024-12-06T07:30:33.171",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444214,1733470233181,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.181",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444215,1733470233191,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.191",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444216,1733470233201,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.201",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444217,1733470233212,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.212",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444218,1733470233222,"fUST",-310.20611256,0.00030136,7,"2024-12-06T07:30:33.222",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444219,1733470233232,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.232",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444220,1733470233242,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.242",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444221,1733470233252,"fUST",-506.74047524,0.00030136,7,"2024-12-06T07:30:33.252",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444222,1733470233263,"fUST",-502.26115446,0.00030136,7,"2024-12-06T07:30:33.263",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444223,1733470233273,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.273",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444224,1733470233283,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.283",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444225,1733470233294,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.294",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444226,1733470233303,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.303",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444227,1733470233313,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.313",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444228,1733470233322,"fUST",-525.50029547,0.00030136,7,"2024-12-06T07:30:33.322",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444229,1733470233332,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.332",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444230,1733470233342,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.342",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444231,1733470233353,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.353",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444232,1733470233362,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.362",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444233,1733470233371,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.371",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444234,1733470233381,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.381",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444235,1733470233390,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.390",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444236,1733470233401,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.401",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444237,1733470233411,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.411",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444238,1733470233420,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.420",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444239,1733470233430,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.430",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444240,1733470233439,"fUST",-507.12407871,0.00030136,7,"2024-12-06T07:30:33.439",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444241,1733470233449,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:33.449",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444242,1733470233461,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:33.461",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444243,1733470233470,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:33.470",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444244,1733470233480,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:33.480",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444245,1733470233490,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:33.490",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444246,1733470233501,"fUST",-484.02682713,0.00030136,2,"2024-12-06T07:30:33.501",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444247,1733470233511,"fUST",-557.34582137,0.00030136,7,"2024-12-06T07:30:33.511",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444248,1733470233521,"fUST",-442.76302014,0.00030136,7,"2024-12-06T07:30:33.521",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444249,1733470233530,"fUST",-329.36795756,0.00030136,7,"2024-12-06T07:30:33.530",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444250,1733470233540,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.540",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444251,1733470233550,"fUST",-618.79257849,0.00030136,7,"2024-12-06T07:30:33.550",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444252,1733470233560,"fUST",-441.84554412,0.00030136,7,"2024-12-06T07:30:33.560",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444253,1733470233570,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.570",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444254,1733470233579,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.579",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444255,1733470233588,"fUST",-265.28739151,0.00030136,7,"2024-12-06T07:30:33.588",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444256,1733470233598,"fUST",-501.61401074,0.00030136,7,"2024-12-06T07:30:33.598",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444257,1733470233607,"fUST",-174.12749284,0.00030136,7,"2024-12-06T07:30:33.607",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444258,1733470233617,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.617",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444259,1733470233633,"fUST",-505.33225486,0.00030136,7,"2024-12-06T07:30:33.633",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444260,1733470233776,"fUST",-233.43189567,0.00030136,7,"2024-12-06T07:30:33.776",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444261,1733470233786,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.786",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444262,1733470233796,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.796",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444263,1733470233806,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.806",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444264,1733470233816,"fUST",-515.54626672,0.00030136,7,"2024-12-06T07:30:33.816",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444265,1733470233827,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.827",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444266,1733470233836,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.836",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444267,1733470233846,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.846",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444268,1733470233856,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.856",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444269,1733470233866,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.866",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444270,1733470233875,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.875",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444271,1733470233885,"fUST",-509.98431508,0.00030136,7,"2024-12-06T07:30:33.885",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444272,1733470233895,"fUST",-509.02047532,0.00030136,7,"2024-12-06T07:30:33.895",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444273,1733470233905,"fUST",-510.11051872,0.00030136,7,"2024-12-06T07:30:33.905",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444274,1733470233916,"fUST",-509.27411156,0.00030136,7,"2024-12-06T07:30:33.916",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444275,1733470233926,"fUST",-523.66841012,0.00030136,7,"2024-12-06T07:30:33.926",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444276,1733470233936,"fUST",-511.1078713,0.00030136,7,"2024-12-06T07:30:33.936",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444277,1733470233946,"fUST",-372.22965957,0.00030136,7,"2024-12-06T07:30:33.946",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444278,1733470233957,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.957",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444279,1733470233967,"fUST",-248.37811429,0.00030136,7,"2024-12-06T07:30:33.967",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444280,1733470233978,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.978",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444281,1733470233988,"fUST",-230.28,0.00030136,7,"2024-12-06T07:30:33.988",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444282,1733470233999,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:33.999",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444283,1733470234009,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:34.009",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444284,1733470234020,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:34.020",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444285,1733470234030,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.030",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444286,1733470234041,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.041",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444287,1733470234051,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.051",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444288,1733470234062,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.062",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444289,1733470234072,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.072",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444290,1733470234082,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.082",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444291,1733470234092,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.092",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444292,1733470234102,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.102",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444293,1733470234113,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.113",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444294,1733470234123,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.123",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444295,1733470234133,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.133",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444296,1733470234143,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.143",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444297,1733470234152,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.152",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444298,1733470234162,"fUST",-455.56900924,0.00030136,7,"2024-12-06T07:30:34.162",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444299,1733470234172,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.172",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444300,1733470234182,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.182",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444301,1733470234191,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.191",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444302,1733470234201,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.201",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444303,1733470234213,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.213",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444304,1733470234222,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.222",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444305,1733470234232,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.232",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444306,1733470234242,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.242",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444307,1733470234252,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.252",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444308,1733470234262,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.262",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444309,1733470234272,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.272",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444310,1733470234282,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.282",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444311,1733470234292,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.292",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444312,1733470234302,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.302",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444313,1733470234311,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.311",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444314,1733470234321,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.321",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444315,1733470234331,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.331",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444316,1733470234341,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.341",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444317,1733470234350,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.350",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444318,1733470234360,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.360",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444319,1733470234370,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.370",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444320,1733470234379,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.379",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444321,1733470234388,"fUST",-1586.94,0.00030136,7,"2024-12-06T07:30:34.388",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444322,1733470234398,"fUST",-1587.08051242,0.00030136,7,"2024-12-06T07:30:34.398",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444323,1733470234408,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.408",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444324,1733470234418,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.418",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444325,1733470234427,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.427",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444326,1733470234437,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.437",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444327,1733470234447,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.447",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444328,1733470234457,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.457",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444329,1733470234468,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.468",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444330,1733470234482,"fUST",-451.70152915,0.00030136,7,"2024-12-06T07:30:34.482",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444331,1733470234492,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.492",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444332,1733470234502,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.502",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444333,1733470234512,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.512",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444334,1733470234523,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.523",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444335,1733470234533,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.533",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444336,1733470234543,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.543",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444337,1733470234553,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.553",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444338,1733470234562,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.562",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444339,1733470234572,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.572",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444340,1733470234582,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.582",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444341,1733470234592,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.592",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444342,1733470234603,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.603",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444343,1733470234613,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.613",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444344,1733470234624,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.624",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444345,1733470234639,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.639",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444346,1733470234649,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.649",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444347,1733470234659,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.659",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444348,1733470234669,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.669",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444349,1733470234679,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.679",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444350,1733470234689,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.689",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444351,1733470234698,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.698",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444352,1733470234711,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.711",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444353,1733470234720,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.720",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444354,1733470234730,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.730",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444355,1733470234739,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.739",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444356,1733470234748,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.748",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444357,1733470234758,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.758",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444358,1733470234768,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.768",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444359,1733470234777,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.777",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444360,1733470234786,"fUST",-321.95411383,0.00030136,7,"2024-12-06T07:30:34.786",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444361,1733470234795,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.795",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444362,1733470234805,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.805",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444363,1733470234815,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.815",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444364,1733470234825,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.825",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444365,1733470234835,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.835",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444366,1733470234845,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.845",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444367,1733470234854,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.854",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444368,1733470234864,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.864",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444369,1733470234873,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.873",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444370,1733470234882,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.882",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444371,1733470234892,"fUST",-1004.02,0.00030136,7,"2024-12-06T07:30:34.892",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444372,1733470234902,"fUST",-1004.15909349,0.00030136,7,"2024-12-06T07:30:34.902",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444373,1733470234911,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:34.911",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444374,1733470234921,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:34.921",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444375,1733470234931,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:34.931",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444376,1733470234941,"fUST",-500.0,0.00030136,2,"2024-12-06T07:30:34.941",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444377,1733470234950,"fUST",-501.0242463,0.00030136,2,"2024-12-06T07:30:34.950",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444378,1733470234961,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.961",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444379,1733470234971,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.971",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444380,1733470234980,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.980",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444381,1733470234989,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.989",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444382,1733470234998,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:34.998",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444383,1733470235008,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.008",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444384,1733470235017,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.017",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444385,1733470235026,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.026",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444386,1733470235035,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.035",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444387,1733470235044,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.044",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444388,1733470235054,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.054",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444389,1733470235065,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.065",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444390,1733470235074,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.074",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444391,1733470235083,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.083",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444392,1733470235093,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.093",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444393,1733470235102,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.102",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444394,1733470235112,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.112",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444395,1733470235121,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.121",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444396,1733470235131,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.131",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444397,1733470235140,"fUST",-561.5412272,0.00030136,7,"2024-12-06T07:30:35.140",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444398,1733470235150,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.150",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444399,1733470235159,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.159",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444400,1733470235169,"fUST",-384.30854402,0.00030136,7,"2024-12-06T07:30:35.169",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444401,1733470235178,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.178",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444402,1733470235188,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.188",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444403,1733470235197,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.197",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444404,1733470235209,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.209",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444405,1733470235218,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.218",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444406,1733470235228,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.228",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444407,1733470235237,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.237",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444408,1733470235247,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.247",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444409,1733470235257,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.257",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444410,1733470235267,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.267",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444411,1733470235276,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.276",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444412,1733470235286,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.286",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444413,1733470235295,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.295",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444414,1733470235305,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.305",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444415,1733470235314,"fUST",-505.60201173,0.00030136,7,"2024-12-06T07:30:35.314",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444416,1733470235326,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.326",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444417,1733470235337,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.337",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444418,1733470235349,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.349",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444419,1733470235361,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.361",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444420,1733470235372,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.372",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444421,1733470235384,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.384",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444422,1733470235395,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.395",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444423,1733470235406,"fUST",-567.41842683,0.00030136,7,"2024-12-06T07:30:35.406",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444424,1733470235417,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.417",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444425,1733470235427,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.427",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444426,1733470235437,"fUST",-497.36054964,0.00030136,7,"2024-12-06T07:30:35.437",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444427,1733470235447,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.447",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444428,1733470235460,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.460",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444429,1733470235470,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.470",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444430,1733470235481,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.481",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444431,1733470235491,"fUST",-293.75182316,0.00030136,7,"2024-12-06T07:30:35.491",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444432,1733470235502,"fUST",-636.16717603,0.00030136,7,"2024-12-06T07:30:35.502",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444433,1733470235513,"fUST",-520.79921,0.00030136,7,"2024-12-06T07:30:35.513",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444434,1733470235523,"fUST",-520.79921,0.00030136,7,"2024-12-06T07:30:35.523",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444435,1733470235534,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.534",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444436,1733470235544,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.544",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444437,1733470235555,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.555",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444438,1733470235566,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.566",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444439,1733470235577,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.577",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444440,1733470235587,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.587",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444441,1733470235597,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.597",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444442,1733470235608,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.608",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444443,1733470235618,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.618",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444444,1733470235631,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.631",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444445,1733470235643,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.643",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444446,1733470235654,"fUST",-500.00718959,0.00030136,7,"2024-12-06T07:30:35.654",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444447,1733470235665,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.665",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444448,1733470235675,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.675",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444449,1733470235686,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.686",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444450,1733470235697,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.697",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444451,1733470235710,"fUST",-470.99846801,0.00030136,7,"2024-12-06T07:30:35.710",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444452,1733470235721,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.721",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444453,1733470235731,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.731",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444454,1733470235742,"fUST",-277.94104977,0.00030136,7,"2024-12-06T07:30:35.742",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444455,1733470235752,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.752",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444456,1733470235763,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.763",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444457,1733470235773,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.773",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444458,1733470235784,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.784",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444459,1733470235795,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.795",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444460,1733470235806,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.806",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444461,1733470235817,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.817",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444462,1733470235828,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.828",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444463,1733470235838,"fUST",-204.84886792,0.00030136,7,"2024-12-06T07:30:35.838",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444464,1733470235848,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.848",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444465,1733470235859,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.859",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444466,1733470235869,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.869",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444467,1733470235879,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.879",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444468,1733470235889,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.889",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444469,1733470235899,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.899",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444470,1733470235909,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.909",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444471,1733470235920,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.920",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444472,1733470235932,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.932",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444473,1733470235942,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.942",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444474,1733470235952,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.952",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444475,1733470235964,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:35.964",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444476,1733470235975,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.975",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444477,1733470235986,"fUST",-173.15139487,0.00030136,7,"2024-12-06T07:30:35.986",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444478,1733470235997,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:35.997",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444479,1733470236007,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.007",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444480,1733470236019,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.019",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444481,1733470236030,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.030",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444482,1733470236039,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.039",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444483,1733470236050,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.050",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444484,1733470236062,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.062",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444485,1733470236073,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.073",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444486,1733470236084,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.084",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444487,1733470236095,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.095",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444488,1733470236106,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.106",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444489,1733470236117,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.117",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444490,1733470236128,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.128",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444491,1733470236140,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.140",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444492,1733470236151,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.151",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444493,1733470236162,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.162",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444494,1733470236173,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.173",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444495,1733470236183,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.183",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444496,1733470236193,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.193",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444497,1733470236203,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.203",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444498,1733470236214,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.214",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444499,1733470236224,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.224",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444500,1733470236234,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.234",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444501,1733470236244,"fUST",-1291.49,0.00030136,7,"2024-12-06T07:30:36.244",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444502,1733470236254,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.254",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444503,1733470236265,"fUST",-1291.58855589,0.00030136,7,"2024-12-06T07:30:36.265",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444504,1733470236275,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.275",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444505,1733470236285,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.285",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444506,1733470236297,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.297",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444507,1733470236308,"fUST",-522.50510925,0.00030136,7,"2024-12-06T07:30:36.308",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444508,1733470236318,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.318",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444509,1733470236329,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.329",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444510,1733470236339,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.339",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444511,1733470236349,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.349",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444512,1733470236358,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.358",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444513,1733470236367,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.367",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444514,1733470236377,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.377",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444515,1733470236387,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.387",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444516,1733470236396,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.396",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444517,1733470236406,"fUST",-872.75,0.00030136,7,"2024-12-06T07:30:36.406",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444518,1733470236416,"fUST",-872.94531832,0.00030136,7,"2024-12-06T07:30:36.416",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444519,1733470236427,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.427",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444520,1733470236437,"fUST",-411.17160598,0.00030136,7,"2024-12-06T07:30:36.437",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444521,1733470236448,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.448",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444522,1733470236458,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.458",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444523,1733470236469,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.469",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444524,1733470236478,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.478",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444525,1733470236487,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.487",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444526,1733470236497,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.497",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444527,1733470236507,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.507",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444528,1733470236516,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.516",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444529,1733470236526,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.526",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444530,1733470236537,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.537",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444531,1733470236547,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.547",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444532,1733470236556,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.556",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444533,1733470236566,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.566",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444534,1733470236576,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.576",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444535,1733470236586,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.586",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444536,1733470236596,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.596",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444537,1733470236606,"fUST",-156.85809012,0.00030136,7,"2024-12-06T07:30:36.606",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444538,1733470236616,"fUST",-529.16845028,0.00030136,7,"2024-12-06T07:30:36.616",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444539,1733470236626,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:36.626",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444540,1733470236639,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:36.639",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444541,1733470236649,"fUST",-150.03,0.00030136,2,"2024-12-06T07:30:36.649",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444542,1733470236659,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:36.659",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444543,1733470236669,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.669",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444544,1733470236679,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.679",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444545,1733470236689,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.689",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444546,1733470236699,"fUST",-383.64843289,0.00030136,7,"2024-12-06T07:30:36.699",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444547,1733470236714,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.714",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444548,1733470236724,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.724",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444549,1733470236734,"fUST",-441.89383698,0.00030136,7,"2024-12-06T07:30:36.734",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444550,1733470236744,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.744",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444551,1733470236755,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.755",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444552,1733470236765,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.765",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444553,1733470236775,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.775",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444554,1733470236785,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.785",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444555,1733470236795,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.795",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444556,1733470236805,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.805",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444557,1733470236815,"fUST",-397.28365558,0.00030136,7,"2024-12-06T07:30:36.815",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444558,1733470236825,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.825",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444559,1733470236834,"fUST",-513.44598977,0.00030136,7,"2024-12-06T07:30:36.834",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444560,1733470236844,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.844",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444561,1733470236854,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.854",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444562,1733470236864,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:36.864",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444563,1733470236875,"fUST",-611.25890119,0.00030136,7,"2024-12-06T07:30:36.875",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444564,1733470236884,"fUST",-518.77629795,0.00030136,7,"2024-12-06T07:30:36.884",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444565,1733470236894,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:36.894",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444566,1733470236904,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:36.904",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444567,1733470236914,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:36.914",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444568,1733470236924,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:36.924",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444569,1733470236935,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:36.935",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444570,1733470236944,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:36.944",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444571,1733470237094,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.094",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444572,1733470237104,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.104",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444573,1733470237114,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.114",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444574,1733470237124,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.124",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444575,1733470237133,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.133",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444576,1733470237142,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.142",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444577,1733470237152,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.152",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444578,1733470237161,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.161",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444579,1733470237170,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.170",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444580,1733470237180,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.180",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444581,1733470237189,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.189",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444582,1733470237199,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.199",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444583,1733470237209,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.209",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444584,1733470237219,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.219",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444585,1733470237228,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.228",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444586,1733470237237,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.237",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444587,1733470237247,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.247",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444588,1733470237257,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.257",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444589,1733470237266,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.266",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444590,1733470237276,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.276",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444591,1733470237286,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.286",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444592,1733470237295,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.295",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444593,1733470237306,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.306",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444594,1733470237316,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.316",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444595,1733470237326,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.326",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444596,1733470237335,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.335",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444597,1733470237345,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.345",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444598,1733470237354,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.354",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444599,1733470237364,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.364",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444600,1733470237373,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.373",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444601,1733470237383,"fUST",-2077.56,0.00030136,7,"2024-12-06T07:30:37.383",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444602,1733470237392,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.392",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444603,1733470237401,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.401",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444604,1733470237410,"fUST",-2077.65500662,0.00030136,7,"2024-12-06T07:30:37.410",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444605,1733470237419,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.419",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444606,1733470237428,"fUST",-606.16653776,0.00030136,7,"2024-12-06T07:30:37.428",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444607,1733470237438,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.438",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444608,1733470237447,"fUST",-505.45111835,0.00030136,7,"2024-12-06T07:30:37.447",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444609,1733470237456,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.456",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444610,1733470237467,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.467",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444611,1733470237477,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.477",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444612,1733470237486,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.486",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444613,1733470237495,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.495",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444614,1733470237504,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.504",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444615,1733470237514,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.514",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444616,1733470237523,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.523",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444617,1733470237532,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.532",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444618,1733470237542,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.542",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444619,1733470237551,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.551",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444620,1733470237560,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.560",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444621,1733470237570,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.570",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444622,1733470237579,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.579",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444623,1733470237589,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.589",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444624,1733470237598,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.598",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444625,1733470237607,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.607",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444626,1733470237617,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.617",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444627,1733470237632,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.632",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444628,1733470237641,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.641",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444629,1733470237651,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.651",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444630,1733470237661,"fUST",-557.58651865,0.00030136,7,"2024-12-06T07:30:37.661",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444631,1733470237671,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.671",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444632,1733470237681,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.681",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444633,1733470237691,"fUST",-509.07728195,0.00030136,7,"2024-12-06T07:30:37.691",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444634,1733470237701,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.701",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444635,1733470237712,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.712",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444636,1733470237721,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.721",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444637,1733470237731,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.731",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444638,1733470237740,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:37.740",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444639,1733470237749,"fUST",-514.56980276,0.00030136,7,"2024-12-06T07:30:37.749",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444640,1733470237758,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.758",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444641,1733470237768,"fUST",-150.03,0.00030136,2,"2024-12-06T07:30:37.768",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444642,1733470237778,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.778",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444643,1733470237787,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.787",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444644,1733470237796,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.796",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444645,1733470237806,"fUST",-514.23828343,0.00030136,7,"2024-12-06T07:30:37.806",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444646,1733470237815,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.815",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444647,1733470237824,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:37.824",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444648,1733470237834,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.834",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444649,1733470237843,"fUST",-501.40894987,0.00030136,7,"2024-12-06T07:30:37.843",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444650,1733470237853,"fUST",-150.03,0.00030136,7,"2024-12-06T07:30:37.853",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444651,1733470237862,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.862",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444652,1733470237872,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.872",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444653,1733470237881,"fUST",-501.13515545,0.00030136,7,"2024-12-06T07:30:37.881",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444654,1733470237891,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.891",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444655,1733470237900,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.900",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444656,1733470237910,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.910",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444657,1733470237920,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.920",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444658,1733470237929,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.929",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444659,1733470237939,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.939",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444661,1733470237948,"fUST",-526.23335305,0.00030136,7,"2024-12-06T07:30:37.948",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444663,1733470237957,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.957",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444664,1733470237973,"fUST",-517.13804604,0.00030136,7,"2024-12-06T07:30:37.973",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444666,1733470237982,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.982",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444668,1733470237991,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:37.991",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444670,1733470238000,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.000",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444672,1733470238010,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.010",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444674,1733470238019,"fUST",-509.19262219,0.00030136,7,"2024-12-06T07:30:38.019",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444676,1733470238028,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.028",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444678,1733470238037,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.037",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444679,1733470238046,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.046",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444680,1733470238056,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.056",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444682,1733470238065,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.065",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444683,1733470238075,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.075",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444684,1733470238084,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.084",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444685,1733470238094,"fUST",-216.91535606,0.00030136,7,"2024-12-06T07:30:38.094",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444686,1733470238103,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.103",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444687,1733470238112,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.112",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444688,1733470238122,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.122",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444689,1733470238131,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.131",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444690,1733470238140,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.140",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444691,1733470238149,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.149",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444692,1733470238159,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.159",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444693,1733470238168,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.168",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444694,1733470238177,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.177",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444695,1733470238186,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.186",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444696,1733470238196,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.196",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444697,1733470238205,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.205",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444698,1733470238219,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.219",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444699,1733470238231,"fUST",-376.29040459,0.00030136,7,"2024-12-06T07:30:38.231",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444700,1733470238241,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.241",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444701,1733470238250,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.250",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444702,1733470238260,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.260",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444703,1733470238270,"fUST",-128.64301737,0.00030136,7,"2024-12-06T07:30:38.270",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444706,1733470238476,"fUST",-371.35698263,0.00030136,7,"2024-12-06T07:30:38.476",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444707,1733470238485,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.485",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444708,1733470238494,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.494",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444709,1733470238503,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.503",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444710,1733470238513,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.513",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444711,1733470238522,"fUST",-533.14,0.00030136,7,"2024-12-06T07:30:38.522",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444712,1733470238532,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.532",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444713,1733470238542,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.542",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444714,1733470238552,"fUST",-533.29765218,0.00030136,7,"2024-12-06T07:30:38.552",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444715,1733470238561,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.561",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444716,1733470238571,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.571",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444717,1733470238580,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.580",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444718,1733470238590,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.590",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444719,1733470238599,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.599",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444720,1733470238608,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.608",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444721,1733470238618,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.618",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444722,1733470238627,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.627",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444723,1733470238640,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.640",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444724,1733470238649,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:38.649",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444725,1733470238658,"fUST",-512.27417472,0.00030136,7,"2024-12-06T07:30:38.658",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444726,1733470238667,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:38.667",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444727,1733470238676,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:38.676",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444728,1733470238687,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:38.687",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444729,1733470238697,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:38.697",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444730,1733470238706,"fUST",-473.09119017,0.00030136,7,"2024-12-06T07:30:38.706",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444731,1733470238722,"fUST",-1777.79880983,0.00030136,7,"2024-12-06T07:30:38.722",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444732,1733470238731,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:38.731",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444733,1733470238741,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:38.741",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444734,1733470238750,"fUST",-2040.37985222,0.00030136,7,"2024-12-06T07:30:38.750",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444735,1733470238762,"fUST",-210.51014778,0.00030136,7,"2024-12-06T07:30:38.762",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444736,1733470238771,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:38.771",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444737,1733470238780,"fUST",-1139.23547837,0.00030136,7,"2024-12-06T07:30:38.780",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444749,1733470243575,"fUST",-1111.65452163,0.00030136,7,"2024-12-06T07:30:43.575",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444751,1733470243585,"fUST",-120.45752837,0.00030136,7,"2024-12-06T07:30:43.585",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444752,1733470243597,"fUST",-411.13687445,0.00030136,7,"2024-12-06T07:30:43.597",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444753,1733470243606,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:43.606",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444754,1733470243615,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:43.615",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444755,1733470243624,"fUST",-100.11155437,0.00030136,7,"2024-12-06T07:30:43.624",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444756,1733470243638,"fUST",-2150.77844563,0.00030136,7,"2024-12-06T07:30:43.638",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444757,1733470243648,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:43.648",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444758,1733470243657,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:43.657",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444759,1733470243667,"fUST",-526.86103616,0.00030136,7,"2024-12-06T07:30:43.667",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444760,1733470243677,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:43.677",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444761,1733470243686,"fUST",-1583.28524677,0.00030136,7,"2024-12-06T07:30:43.686",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444769,1733470246445,"fUST",-547.96628415,0.00030136,7,"2024-12-06T07:30:46.445",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444770,1733470246457,"fUST",-119.63846908,0.00030136,7,"2024-12-06T07:30:46.457",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444771,1733470246468,"fUST",-2144.67189099,0.00030136,7,"2024-12-06T07:30:46.468",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444772,1733470246479,"fUST",-106.21810901,0.00030136,7,"2024-12-06T07:30:46.479",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444773,1733470246489,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:46.489",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444774,1733470246498,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.498",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444775,1733470246508,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:46.508",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444776,1733470246517,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.517",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444777,1733470246526,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:46.526",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444778,1733470246535,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.535",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444779,1733470246544,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:46.544",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444780,1733470246553,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.553",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444781,1733470246563,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:46.563",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444782,1733470246572,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.572",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444783,1733470246581,"fUST",-2250.89,0.00030136,7,"2024-12-06T07:30:46.581",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444784,1733470246591,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.591",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444785,1733470246600,"fUST",-2251.10802119,0.00030136,7,"2024-12-06T07:30:46.600",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444786,1733470246610,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.610",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444787,1733470246619,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.619",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444788,1733470246628,"fUST",-269.876772,0.00030136,7,"2024-12-06T07:30:46.628",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444789,1733470246643,"fUST",-230.123228,0.00030136,7,"2024-12-06T07:30:46.643",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444790,1733470246652,"fUST",-39.32582344,0.00030136,7,"2024-12-06T07:30:46.652",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444791,1733470246668,"fUST",-346.50421018,0.00030136,7,"2024-12-06T07:30:46.668",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444792,1733470246679,"fUST",-114.16996638,0.00030136,7,"2024-12-06T07:30:46.679",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444793,1733470246689,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.689",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444794,1733470246698,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.698",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444795,1733470246708,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.708",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444796,1733470246720,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.720",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444797,1733470246729,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.729",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444798,1733470246739,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.739",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444799,1733470246748,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.748",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444800,1733470246758,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.758",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444801,1733470246767,"fUST",-500.0,0.00030136,7,"2024-12-06T07:30:46.767",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444802,1733470246776,"fUST",-219.45156981,0.00030136,7,"2024-12-06T07:30:46.776",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444808,1733470677573,"fUST",166.121001,0.00013973,2,"2024-12-06T07:37:57.573",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444857,1733471432655,"fUST",-1703.70703532,0.00028165,2,"2024-12-06T07:50:32.655",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444859,1733471432667,"fUST",-215.5925026,0.0002845,2,"2024-12-06T07:50:32.667",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444860,1733471432677,"fUST",-500.0,0.00028463,3,"2024-12-06T07:50:32.677",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444861,1733471432687,"fUST",-177.798719,0.00028531,2,"2024-12-06T07:50:32.687",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444862,1733471432696,"fUST",-642.428,0.0002863,2,"2024-12-06T07:50:32.696",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444863,1733471432706,"fUST",-300.0,0.00028676,2,"2024-12-06T07:50:32.706",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444864,1733471432715,"fUST",-267.937604,0.00028677,2,"2024-12-06T07:50:32.715",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444865,1733471432725,"fUST",-1540.34989945,0.00028677,2,"2024-12-06T07:50:32.725",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444877,1733471438762,"fUST",-13571.20347125,0.00028677,2,"2024-12-06T07:50:38.762",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444878,1733471438772,"fUST",-500.0,0.00029833,5,"2024-12-06T07:50:38.772",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444880,1733471438781,"fUST",-155.69,0.000299,31,"2024-12-06T07:50:38.781",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444881,1733471438791,"fUST",-155.69,0.000299,31,"2024-12-06T07:50:38.791",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444883,1733471438800,"fUST",-778.42609937,0.00030036,2,"2024-12-06T07:50:38.800",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444884,1733471438809,"fUST",-606.0,0.000301,14,"2024-12-06T07:50:38.809",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444885,1733471438819,"fUST",-778.42609934,0.00030135,2,"2024-12-06T07:50:38.819",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444886,1733471438828,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.828",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444887,1733471438838,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.838",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444888,1733471438848,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.848",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444889,1733471438858,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.858",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444890,1733471438868,"fUST",-609.45745089,0.00030136,7,"2024-12-06T07:50:38.868",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444891,1733471438877,"fUST",-536.44995891,0.00030136,7,"2024-12-06T07:50:38.877",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444892,1733471438887,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.887",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444893,1733471438896,"fUST",-506.05464985,0.00030136,7,"2024-12-06T07:50:38.896",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444894,1733471438905,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.905",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444895,1733471438914,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:38.914",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444896,1733471438925,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:38.925",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444897,1733471438934,"fUST",-165.80404261,0.00030136,7,"2024-12-06T07:50:38.934",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444898,1733471438943,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.943",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444899,1733471438952,"fUST",-247.18027029,0.00030136,7,"2024-12-06T07:50:38.952",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444900,1733471438961,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.961",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444901,1733471438970,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.970",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444902,1733471438979,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:38.979",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444903,1733471438988,"fUST",-279.79231054,0.00030136,7,"2024-12-06T07:50:38.988",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444904,1733471439003,"fUST",-220.20768946,0.00030136,7,"2024-12-06T07:50:39.003",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444905,1733471439012,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:39.012",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444906,1733471439021,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:39.021",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444907,1733471439031,"fUST",-56.00374054,0.00030136,7,"2024-12-06T07:50:39.031",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444911,1733471440531,"fUST",-443.99625946,0.00030136,7,"2024-12-06T07:50:40.531",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444912,1733471440540,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.540",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444913,1733471440550,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.550",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444914,1733471440559,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.559",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444915,1733471440569,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.569",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444916,1733471440578,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.578",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444917,1733471440588,"fUST",-507.17243726,0.00030136,7,"2024-12-06T07:50:40.588",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444918,1733471440597,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.597",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444919,1733471440606,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.606",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444920,1733471440616,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.616",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444921,1733471440625,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.625",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444922,1733471440634,"fUST",-529.35771465,0.00030136,7,"2024-12-06T07:50:40.634",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444923,1733471440644,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.644",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444924,1733471440654,"fUST",-579.85811787,0.00030136,7,"2024-12-06T07:50:40.654",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444925,1733471440663,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.663",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444926,1733471440674,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.674",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444927,1733471440683,"fUST",-512.31414844,0.00030136,7,"2024-12-06T07:50:40.683",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444928,1733471440692,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.692",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444929,1733471440702,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.702",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444930,1733471440711,"fUST",-517.40835897,0.00030136,7,"2024-12-06T07:50:40.711",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444931,1733471440721,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.721",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444932,1733471440730,"fUST",-600.52,0.00030136,7,"2024-12-06T07:50:40.730",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444933,1733471440739,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.739",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444934,1733471440749,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.749",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444935,1733471440759,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:40.759",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444936,1733471440768,"fUST",-141.83744779,0.00030136,7,"2024-12-06T07:50:40.768",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444947,1733471447610,"fUST",-358.16255221,0.00030136,7,"2024-12-06T07:50:47.610",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444948,1733471447620,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.620",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444949,1733471447629,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.629",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444950,1733471447639,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.639",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444951,1733471447648,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.648",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444952,1733471447658,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.658",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444953,1733471447668,"fUST",-667.12,0.00030136,7,"2024-12-06T07:50:47.668",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444954,1733471447679,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.679",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444955,1733471447689,"fUST",-667.12,0.00030136,7,"2024-12-06T07:50:47.689",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444956,1733471447699,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.699",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444957,1733471447708,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:47.708",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444958,1733471447717,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.717",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444959,1733471447727,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.727",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444960,1733471447736,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:47.736",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444961,1733471447746,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:47.746",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444962,1733471447755,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.755",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444963,1733471447766,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.766",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444964,1733471447776,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.776",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444965,1733471447785,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:47.785",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444966,1733471447795,"fUST",-150.03,0.00030136,2,"2024-12-06T07:50:47.795",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444967,1733471447804,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:47.804",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444968,1733471447814,"fUST",-150.03,0.00030136,7,"2024-12-06T07:50:47.814",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444969,1733471447823,"fUST",-233.97336189,0.00030136,7,"2024-12-06T07:50:47.823",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444970,1733471447832,"fUST",-498.0,0.00030136,7,"2024-12-06T07:50:47.832",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444971,1733471447842,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.842",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444972,1733471447851,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.851",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444973,1733471447861,"fUST",-360.49903999,0.00030136,7,"2024-12-06T07:50:47.861",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444974,1733471447870,"fUST",-501.86958183,0.00030136,7,"2024-12-06T07:50:47.870",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444975,1733471447880,"fUST",-500.0,0.00030136,7,"2024-12-06T07:50:47.880",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444976,1733471447889,"fUST",-500.0,0.00030198,7,"2024-12-06T07:50:47.889",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444977,1733471447899,"fUST",-500.0,0.00030198,7,"2024-12-06T07:50:47.899",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444978,1733471447908,"fUST",-500.0,0.00030198,7,"2024-12-06T07:50:47.908",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444979,1733471447918,"fUST",-500.0,0.00030198,7,"2024-12-06T07:50:47.918",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444980,1733471447929,"fUST",-500.0,0.00030198,7,"2024-12-06T07:50:47.929",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444981,1733471447938,"fUST",-457.7,0.00030199,7,"2024-12-06T07:50:47.938",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444982,1733471447948,"fUST",-500.0,0.00030199,7,"2024-12-06T07:50:47.948",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444983,1733471447957,"fUST",-500.0,0.00030199,7,"2024-12-06T07:50:47.957",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444984,1733471447967,"fUST",-240.16,0.000302,30,"2024-12-06T07:50:47.967",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444985,1733471447976,"fUST",-506.5,0.000302,30,"2024-12-06T07:50:47.976",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444986,1733471447986,"fUST",-7024.46,0.000302,2,"2024-12-06T07:50:47.986",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444987,1733471447996,"fUST",-155.69,0.000302,31,"2024-12-06T07:50:47.996",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444988,1733471448010,"fUST",-155.69,0.000302,31,"2024-12-06T07:50:48.010",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444989,1733471448020,"fUST",-155.69,0.000302,31,"2024-12-06T07:50:48.020",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444990,1733471448029,"fUST",-155.69,0.000302,31,"2024-12-06T07:50:48.029",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444991,1733471448039,"fUST",-667.12,0.0003023,7,"2024-12-06T07:50:48.039",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444992,1733471448051,"fUST",-500.0,0.0003023,7,"2024-12-06T07:50:48.051",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444993,1733471448061,"fUST",-778.42609934,0.00030234,2,"2024-12-06T07:50:48.061",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444994,1733471448070,"fUST",-778.42609934,0.00030333,2,"2024-12-06T07:50:48.070",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444995,1733471448079,"fUST",-289.372,0.00030399,7,"2024-12-06T07:50:48.079",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444996,1733471448088,"fUST",-182.11312228,0.000304,2,"2024-12-06T07:50:48.088",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444997,1733471448098,"fUST",-650.9,0.00030402,7,"2024-12-06T07:50:48.098",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444998,1733471448107,"fUST",-3200.0,0.00030402,2,"2024-12-06T07:50:48.107",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344444999,1733471448117,"fUST",-150.0,0.00030402,7,"2024-12-06T07:50:48.117",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445000,1733471448127,"fUST",-299.87826506,0.00030409,7,"2024-12-06T07:50:48.127",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445001,1733471448150,"fUST",-500.0,0.00030409,7,"2024-12-06T07:50:48.150",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445002,1733471448160,"fUST",-500.0,0.00030409,7,"2024-12-06T07:50:48.160",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445003,1733471448170,"fUST",-500.0,0.00030409,7,"2024-12-06T07:50:48.170",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445004,1733471448183,"fUST",-500.0,0.00030409,7,"2024-12-06T07:50:48.183",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445005,1733471448193,"fUST",-500.0,0.0003041,7,"2024-12-06T07:50:48.193",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445006,1733471448203,"fUST",-203.79453717,0.0003041,7,"2024-12-06T07:50:48.203",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445007,1733471448213,"fUST",-157.13591857,0.0003041,7,"2024-12-06T07:50:48.213",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445008,1733471448222,"fUST",-763.83574555,0.0003041,7,"2024-12-06T07:50:48.222",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445009,1733471448232,"fUST",-221.53614859,0.0003041,7,"2024-12-06T07:50:48.232",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445010,1733471448242,"fUST",-150.03,0.0003041,7,"2024-12-06T07:50:48.242",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445011,1733471448251,"fUST",-256.71405089,0.0003041,7,"2024-12-06T07:50:48.251",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445012,1733471448261,"fUST",-500.0,0.0003041,7,"2024-12-06T07:50:48.261",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445013,1733471448270,"fUST",-500.0,0.0003041,7,"2024-12-06T07:50:48.270",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445014,1733471448280,"fUST",-150.03,0.0003041,7,"2024-12-06T07:50:48.280",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445015,1733471448290,"fUST",-292.40610119,0.0003041,7,"2024-12-06T07:50:48.290",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445016,1733471448299,"fUST",-264.63454473,0.0003041,7,"2024-12-06T07:50:48.299",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445017,1733471448309,"fUST",-778.42609934,0.00030431,2,"2024-12-06T07:50:48.309",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445018,1733471448319,"fUST",-500.0,0.00030473,5,"2024-12-06T07:50:48.319",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445019,1733471448328,"fUST",-348.90045195,0.00030473,5,"2024-12-06T07:50:48.328",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445020,1733471448337,"fUST",-279.26083061,0.00030473,5,"2024-12-06T07:50:48.337",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445021,1733471448347,"fUST",-500.0,0.00030473,2,"2024-12-06T07:50:48.347",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445022,1733471448357,"fUST",-160.16782044,0.00030473,2,"2024-12-06T07:50:48.357",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445023,1733471448366,"fUST",-500.0,0.00030473,5,"2024-12-06T07:50:48.366",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445024,1733471448376,"fUST",-500.0,0.00030473,5,"2024-12-06T07:50:48.376",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445025,1733471448386,"fUST",-182.11312228,0.00030482,2,"2024-12-06T07:50:48.386",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445026,1733471448395,"fUST",-500.0,0.00030498,7,"2024-12-06T07:50:48.395",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445027,1733471448405,"fUST",-500.0,0.00030498,7,"2024-12-06T07:50:48.405",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445028,1733471448415,"fUST",-500.0,0.00030498,7,"2024-12-06T07:50:48.415",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445029,1733471448426,"fUST",-500.0,0.00030498,7,"2024-12-06T07:50:48.426",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445030,1733471448435,"fUST",-500.0,0.00030498,7,"2024-12-06T07:50:48.435",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445031,1733471448445,"fUST",-500.0,0.00030498,7,"2024-12-06T07:50:48.445",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445032,1733471448455,"fUST",-667.12,0.00030498,7,"2024-12-06T07:50:48.455",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445033,1733471448465,"fUST",-500.0,0.00030498,7,"2024-12-06T07:50:48.465",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445034,1733471448474,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.474",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445035,1733471448484,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.484",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445036,1733471448493,"fUST",-513.43906589,0.00030499,2,"2024-12-06T07:50:48.493",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445037,1733471448503,"fUST",-519.85641537,0.00030499,2,"2024-12-06T07:50:48.503",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445038,1733471448512,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.512",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445039,1733471448522,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.522",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445040,1733471448532,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.532",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445041,1733471448542,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.542",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445042,1733471448551,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.551",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445043,1733471448561,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.561",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445044,1733471448570,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.570",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445045,1733471448580,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.580",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445046,1733471448589,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.589",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445047,1733471448598,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.598",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445048,1733471448608,"fUST",-275.5179056,0.00030499,2,"2024-12-06T07:50:48.608",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445049,1733471448617,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.617",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445050,1733471448627,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.627",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445051,1733471448637,"fUST",-372.924996,0.00030499,7,"2024-12-06T07:50:48.637",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445052,1733471448649,"fUST",-127.075004,0.00030499,7,"2024-12-06T07:50:48.649",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445053,1733471448659,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.659",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445054,1733471448668,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.668",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445055,1733471448684,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.684",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445056,1733471448693,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.693",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445057,1733471448703,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.703",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445058,1733471448712,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.712",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445059,1733471448722,"fUST",-500.0,0.00030499,2,"2024-12-06T07:50:48.722",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445060,1733471448732,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.732",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445061,1733471448741,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.741",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445062,1733471448751,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.751",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445063,1733471448760,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.760",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445064,1733471448770,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.770",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445065,1733471448780,"fUST",-293.55668426,0.00030499,7,"2024-12-06T07:50:48.780",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445066,1733471448789,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.789",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445067,1733471448799,"fUST",-667.12,0.00030499,7,"2024-12-06T07:50:48.799",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445068,1733471448809,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.809",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445069,1733471448818,"fUST",-667.12,0.00030499,7,"2024-12-06T07:50:48.818",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445070,1733471448828,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.828",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445071,1733471448838,"fUST",-527.80910062,0.00030499,7,"2024-12-06T07:50:48.838",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445072,1733471448850,"fUST",-139.31089938,0.00030499,7,"2024-12-06T07:50:48.850",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445073,1733471448860,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.860",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445074,1733471448869,"fUST",-667.12,0.00030499,7,"2024-12-06T07:50:48.869",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445075,1733471448879,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.879",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445076,1733471448888,"fUST",-667.12,0.00030499,7,"2024-12-06T07:50:48.888",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445077,1733471448898,"fUST",-497.41180058,0.00030499,2,"2024-12-06T07:50:48.898",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445078,1733471448907,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.907",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445079,1733471448917,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.917",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445080,1733471448926,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.926",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445081,1733471448935,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.935",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445082,1733471448944,"fUST",-500.0,0.00030499,7,"2024-12-06T07:50:48.944",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445083,1733471448953,"fUST",-92773.67607865,0.000305,15,"2024-12-06T07:50:48.953",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445084,1733471448963,"fUST",-155.69,0.000305,31,"2024-12-06T07:50:48.963",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445085,1733471448972,"fUST",-155.69,0.000305,31,"2024-12-06T07:50:48.972",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445086,1733471448981,"fUST",-155.69,0.000305,31,"2024-12-06T07:50:48.981",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445087,1733471448991,"fUST",-155.69,0.000305,31,"2024-12-06T07:50:48.991",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445088,1733471449001,"fUST",-778.42609934,0.0003053,2,"2024-12-06T07:50:49.001",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445089,1733471449014,"fUST",-182.11312228,0.00030564,2,"2024-12-06T07:50:49.014",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445090,1733471449024,"fUST",-407.21,0.000306,2,"2024-12-06T07:50:49.024",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445091,1733471449038,"fUST",-778.42609934,0.00030629,2,"2024-12-06T07:50:49.038",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445092,1733471449047,"fUST",-182.11312228,0.00030646,2,"2024-12-06T07:50:49.047",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445093,1733471449056,"fUST",-639.72481799,0.00030683,7,"2024-12-06T07:50:49.056",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445094,1733471449066,"fUST",-513.3720352,0.00030683,7,"2024-12-06T07:50:49.066",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445095,1733471449075,"fUST",-500.0,0.00030683,7,"2024-12-06T07:50:49.075",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445096,1733471449085,"fUST",-500.0,0.00030683,7,"2024-12-06T07:50:49.085",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445097,1733471449094,"fUST",-534.30145809,0.00030684,7,"2024-12-06T07:50:49.094",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445098,1733471449103,"fUST",-150.03,0.00030684,7,"2024-12-06T07:50:49.103",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445099,1733471449113,"fUST",-500.0,0.00030684,7,"2024-12-06T07:50:49.113",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445100,1733471449122,"fUST",-500.0,0.00030684,7,"2024-12-06T07:50:49.122",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445101,1733471449131,"fUST",-211.07847415,0.00030684,7,"2024-12-06T07:50:49.131",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445102,1733471449140,"fUST",-2000.0,0.000307,4,"2024-12-06T07:50:49.140",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445103,1733471449149,"fUST",-2000.0,0.000307,4,"2024-12-06T07:50:49.149",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445104,1733471449159,"fUST",-667.12,0.00030717,7,"2024-12-06T07:50:49.159",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445105,1733471449168,"fUST",-500.0,0.00030717,7,"2024-12-06T07:50:49.168",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445106,1733471449179,"fUST",-2477.88139907,0.00030718,5,"2024-12-06T07:50:49.179",0.0003066,41.72,0.9931891213040668,388533896.4483367]
[344445137,1733472609948,"fUST",224.0,0.00030803,120,"2024-12-06T08:10:09.948",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445180,1733472634711,"fUST",-2403.11380102,0.00023729,2,"2024-12-06T08:10:34.711",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445181,1733472634721,"fUST",-519.9603772,0.0002764,2,"2024-12-06T08:10:34.721",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445182,1733472634730,"fUST",-169.990189,0.00027819,2,"2024-12-06T08:10:34.730",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445183,1733472634740,"fUST",-348.026689,0.00027826,2,"2024-12-06T08:10:34.740",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445184,1733472634749,"fUST",-300.0,0.0002793,2,"2024-12-06T08:10:34.749",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445185,1733472634758,"fUST",-300.0,0.0002793,2,"2024-12-06T08:10:34.758",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445186,1733472634768,"fUST",-3923.26364827,0.00027931,2,"2024-12-06T08:10:34.768",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445187,1733472634779,"fUST",-6473.44261763,0.00027931,2,"2024-12-06T08:10:34.779",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445188,1733472634789,"fUST",-202.2638567,0.00028005,2,"2024-12-06T08:10:34.789",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445189,1733472634797,"fUST",-207.5455741,0.00028049,2,"2024-12-06T08:10:34.797",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445190,1733472634806,"fUST",-150.0,0.00028066,2,"2024-12-06T08:10:34.806",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445191,1733472634815,"fUST",-532.0,0.00028066,2,"2024-12-06T08:10:34.815",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445192,1733472634824,"fUST",-2375.0,0.00028066,2,"2024-12-06T08:10:34.824",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445193,1733472634834,"fUST",-2172.0,0.00028066,2,"2024-12-06T08:10:34.834",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445194,1733472634843,"fUST",-2378.5076117,0.00028433,2,"2024-12-06T08:10:34.843",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445197,1733472634852,"fUST",-1283.0233044,0.00028489,2,"2024-12-06T08:10:34.852",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445199,1733472634861,"fUST",-219.63848,0.00028739,2,"2024-12-06T08:10:34.861",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445201,1733472634870,"fUST",-615.672,0.0002918,2,"2024-12-06T08:10:34.870",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445203,1733472634880,"fUST",-155.8,0.000299,31,"2024-12-06T08:10:34.880",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445204,1733472634890,"fUST",-324.99825993,0.000299,2,"2024-12-06T08:10:34.890",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445206,1733472634899,"fUST",-4682.20432867,0.0003,5,"2024-12-06T08:10:34.899",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445208,1733472634907,"fUST",-182.11312228,0.0003,2,"2024-12-06T08:10:34.907",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445210,1733472634916,"fUST",-749.50606945,0.0003,2,"2024-12-06T08:10:34.916",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445212,1733472634925,"fUST",-324.99825991,0.00030026,2,"2024-12-06T08:10:34.925",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445214,1733472634935,"fUST",-318.70414202,0.00030073,2,"2024-12-06T08:10:34.935",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445216,1733472634944,"fUST",-500.72281848,0.00030073,5,"2024-12-06T08:10:34.944",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445218,1733472634953,"fUST",-500.0,0.00030073,5,"2024-12-06T08:10:34.953",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445220,1733472634962,"fUST",-749.50606941,0.00030087,2,"2024-12-06T08:10:34.962",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445222,1733472634971,"fUST",-492.88923343,0.00030099,2,"2024-12-06T08:10:34.971",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445224,1733472634980,"fUST",-229.44498953,0.00030099,2,"2024-12-06T08:10:34.980",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445227,1733472634990,"fUST",-295.05852127,0.00030099,2,"2024-12-06T08:10:34.990",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445228,1733472634999,"fUST",-273.54332532,0.00030099,2,"2024-12-06T08:10:34.999",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445231,1733472635008,"fUST",-500.0,0.00030099,2,"2024-12-06T08:10:35.008",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445233,1733472635017,"fUST",-19899.84429081,0.000301,2,"2024-12-06T08:10:35.017",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445235,1733472635026,"fUST",-851599.13235965,0.000301,7,"2024-12-06T08:10:35.026",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445237,1733472635039,"fUST",-10189.82482836,0.000301,7,"2024-12-06T08:10:35.039",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445343,1733472640530,"fUST",-1546.78600054,0.000301,7,"2024-12-06T08:10:40.530",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445350,1733472640583,"fUST",-10201.02989966,0.000301,7,"2024-12-06T08:10:40.583",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445355,1733472640639,"fUST",-49120.0,0.000301,7,"2024-12-06T08:10:40.639",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445366,1733472643626,"fUST",-5988.53708371,0.000301,7,"2024-12-06T08:10:43.626",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445367,1733472643732,"fUST",-38900.0,0.000301,7,"2024-12-06T08:10:43.732",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445394,1733472646571,"fUST",-387.94607573,0.0003,2,"2024-12-06T08:10:46.571",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445396,1733472646581,"fUST",-5188.05392427,0.000301,7,"2024-12-06T08:10:46.581",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445417,1733473199588,"fUST",3029.0,0.00026,60,"2024-12-06T08:19:59.588",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445425,1733473719804,"fUST",7617.99999999,0.0001999,2,"2024-12-06T08:28:39.804",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445496,1733473831973,"fUST",-3933.72916667,0.000245,2,"2024-12-06T08:30:31.973",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445503,1733473837832,"fUST",-2540.6206961,0.000245,2,"2024-12-06T08:30:37.832",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445504,1733473837843,"fUST",-300.0,0.00024999,2,"2024-12-06T08:30:37.843",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445505,1733473837852,"fUST",-300.0,0.00024999,2,"2024-12-06T08:30:37.852",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445506,1733473837862,"fUST",-6710.3793039,0.00025,2,"2024-12-06T08:30:37.862",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445507,1733473837888,"fUST",-39821.85879067,0.00025,2,"2024-12-06T08:30:37.888",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445508,1733473837897,"fUST",-544.26027262,0.0002509,2,"2024-12-06T08:30:37.897",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445509,1733473837907,"fUST",-8828.86170581,0.00027,2,"2024-12-06T08:30:37.907",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445510,1733473837916,"fUST",-14503.44,0.00027,2,"2024-12-06T08:30:37.916",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445511,1733473837926,"fUST",-420.0,0.00027082,2,"2024-12-06T08:30:37.926",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445512,1733473837935,"fUST",-420.0,0.00027499,2,"2024-12-06T08:30:37.935",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445513,1733473837944,"fUST",-174.013345,0.00028028,2,"2024-12-06T08:30:37.944",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445514,1733473837954,"fUST",-3333.7291667,0.00028273,2,"2024-12-06T08:30:37.954",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445515,1733473837963,"fUST",-590.057,0.0002918,2,"2024-12-06T08:30:37.963",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445516,1733473837972,"fUST",-587.0,0.00029339,2,"2024-12-06T08:30:37.972",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445517,1733473837982,"fUST",-155.75819481,0.00029973,5,"2024-12-06T08:30:37.982",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445518,1733473837991,"fUST",-507.67792998,0.00029973,5,"2024-12-06T08:30:37.991",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445519,1733473838001,"fUST",-220.12877861,0.00029973,2,"2024-12-06T08:30:38.001",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445520,1733473838010,"fUST",-160.61149267,0.00029999,2,"2024-12-06T08:30:38.010",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445521,1733473838019,"fUST",-195.0224634,0.00029999,2,"2024-12-06T08:30:38.019",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445522,1733473838029,"fUST",-206.54096489,0.00029999,2,"2024-12-06T08:30:38.029",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445523,1733473838038,"fUST",-191.48032772,0.00029999,2,"2024-12-06T08:30:38.038",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445524,1733473838047,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.047",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445525,1733473838056,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.056",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445526,1733473838066,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.066",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445527,1733473838075,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.075",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445528,1733473838085,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.085",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445529,1733473838094,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.094",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445530,1733473838103,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.103",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445531,1733473838112,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.112",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445532,1733473838121,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.121",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445533,1733473838131,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.131",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445534,1733473838140,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.140",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445535,1733473838148,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.148",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445536,1733473838157,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.157",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445537,1733473838166,"fUST",-204.65337197,0.00029999,2,"2024-12-06T08:30:38.166",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445538,1733473838176,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.176",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445539,1733473838185,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.185",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445540,1733473838194,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.194",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445541,1733473838203,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.203",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445542,1733473838212,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.212",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445543,1733473838221,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.221",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445544,1733473838231,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.231",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445545,1733473838240,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.240",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445546,1733473838252,"fUST",-500.0,0.00029999,2,"2024-12-06T08:30:38.252",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445547,1733473838261,"fUST",-599.6048556,0.00029999,2,"2024-12-06T08:30:38.261",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445548,1733473838271,"fUST",-74335.30133955,0.0003,2,"2024-12-06T08:30:38.271",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445549,1733473838283,"fUST",-10087.59034345,0.0003,2,"2024-12-06T08:30:38.283",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445596,1733473842943,"fUST",-36643.8416,0.0003,2,"2024-12-06T08:30:42.943",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445620,1733473845873,"fUST",-4879.99938947,0.0003,2,"2024-12-06T08:30:45.873",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445638,1733475032201,"fUST",-1005.5,0.00026,31,"2024-12-06T08:50:32.201",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445639,1733475032219,"fUST",-173.444088,0.00028041,2,"2024-12-06T08:50:32.219",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445640,1733475032234,"fUST",-174.013345,0.00028087,2,"2024-12-06T08:50:32.234",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445641,1733475032243,"fUST",-300.0,0.00028131,2,"2024-12-06T08:50:32.243",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445642,1733475032253,"fUST",-8130.9887363,0.00028132,2,"2024-12-06T08:50:32.253",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445643,1733475032262,"fUST",-726.75793242,0.0002908,2,"2024-12-06T08:50:32.262",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445644,1733475032271,"fUST",-565.366,0.0002918,2,"2024-12-06T08:50:32.271",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445645,1733475032281,"fUST",-726.7579324,0.0002944,2,"2024-12-06T08:50:32.281",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445646,1733475032290,"fUST",-12751.75168047,0.0002975,2,"2024-12-06T08:50:32.290",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445647,1733475032300,"fUST",-580.83213637,0.000299,2,"2024-12-06T08:50:32.300",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445648,1733475032309,"fUST",-308.14294444,0.000299,2,"2024-12-06T08:50:32.309",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445649,1733475032318,"fUST",-580.83213633,0.00029998,2,"2024-12-06T08:50:32.318",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445651,1733475032328,"fUST",-500.0,0.00029999,3,"2024-12-06T08:50:32.328",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445654,1733475032337,"fUST",-8766.56401133,0.0003,2,"2024-12-06T08:50:32.337",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445656,1733475032349,"fUST",-15460.5516285,0.0003,2,"2024-12-06T08:50:32.349",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445658,1733475032358,"fUST",-10629.83901411,0.0003,2,"2024-12-06T08:50:32.358",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445681,1733475037973,"fUST",-726.7579324,0.000298,2,"2024-12-06T08:50:37.973",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445682,1733475037983,"fUST",-7675.61128636,0.0003,2,"2024-12-06T08:50:37.983",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445719,1733475184076,"fUST",150.0,0.0002,2,"2024-12-06T08:53:04.076",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445720,1733475306651,"fUST",57437.1537737,0.0002,2,"2024-12-06T08:55:06.651",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445721,1733475454164,"fUST",690.0,0.00030804,120,"2024-12-06T08:57:34.164",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445722,1733475498982,"fUST",3.92762347,0.00030803,120,"2024-12-06T08:58:18.982",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445723,1733475538855,"fUST",180.8535642,0.000261,60,"2024-12-06T08:58:58.855",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445724,1733475547650,"fUST",99310.0,0.000261,120,"2024-12-06T08:59:07.650",0.00031025,41.45,0.993869109421324,387410518.5697271]
[344445757,1733476232214,"fUST",-370.36806924,0.000261,2,"2024-12-06T09:10:32.214",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445758,1733476232224,"fUST",-300.0,0.00026199,2,"2024-12-06T09:10:32.224",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445759,1733476232233,"fUST",-300.0,0.00026199,2,"2024-12-06T09:10:32.233",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445760,1733476232245,"fUST",-100000.0,0.000262,60,"2024-12-06T09:10:32.245",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445761,1733476232255,"fUST",-100000.0,0.000262,2,"2024-12-06T09:10:32.255",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445762,1733476232264,"fUST",-370.3680692,0.00026771,2,"2024-12-06T09:10:32.264",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445763,1733476232273,"fUST",-817.398133,0.00027,2,"2024-12-06T09:10:32.273",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445764,1733476232281,"fUST",-370.3680692,0.00027441,2,"2024-12-06T09:10:32.281",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445765,1733476232291,"fUST",-370.3680692,0.00028112,2,"2024-12-06T09:10:32.291",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445766,1733476232299,"fUST",-323.2147491,0.00028197,2,"2024-12-06T09:10:32.299",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445767,1733476232309,"fUST",-420.0,0.00028347,2,"2024-12-06T09:10:32.309",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445768,1733476232318,"fUST",-541.56,0.0002859,2,"2024-12-06T09:10:32.318",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445769,1733476232327,"fUST",-420.0,0.00028819,2,"2024-12-06T09:10:32.327",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445770,1733476232336,"fUST",-8615.28674709,0.00029608,2,"2024-12-06T09:10:32.336",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445771,1733476232346,"fUST",-464.6657091,0.000299,2,"2024-12-06T09:10:32.346",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445772,1733476232355,"fUST",-308.92015209,0.000299,2,"2024-12-06T09:10:32.355",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445773,1733476232364,"fUST",-308.92015208,0.00029923,2,"2024-12-06T09:10:32.364",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445774,1733476232373,"fUST",-308.92015208,0.00029945,2,"2024-12-06T09:10:32.373",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445775,1733476232382,"fUST",-308.92015208,0.00029968,2,"2024-12-06T09:10:32.382",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445776,1733476232392,"fUST",-225.40866052,0.00029973,5,"2024-12-06T09:10:32.392",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445777,1733476232401,"fUST",-505.28376499,0.00029973,5,"2024-12-06T09:10:32.401",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445778,1733476232411,"fUST",-500.0,0.00029973,5,"2024-12-06T09:10:32.411",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445779,1733476232420,"fUST",-308.92015208,0.0002999,2,"2024-12-06T09:10:32.420",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445780,1733476232429,"fUST",-151.0,0.00029995,7,"2024-12-06T09:10:32.429",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445781,1733476232438,"fUST",-500.0,0.00029999,3,"2024-12-06T09:10:32.438",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445782,1733476232447,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.447",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445783,1733476232457,"fUST",-206.27684568,0.00029999,2,"2024-12-06T09:10:32.457",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445784,1733476232466,"fUST",-212.22318592,0.00029999,2,"2024-12-06T09:10:32.466",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445785,1733476232475,"fUST",-257.09574195,0.00029999,2,"2024-12-06T09:10:32.475",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445786,1733476232484,"fUST",-344.53427874,0.00029999,2,"2024-12-06T09:10:32.484",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445787,1733476232496,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.496",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445788,1733476232505,"fUST",-164.6034916,0.00029999,2,"2024-12-06T09:10:32.505",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445789,1733476232514,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.514",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445790,1733476232523,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.523",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445791,1733476232533,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.533",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445792,1733476232546,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.546",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445793,1733476232556,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.556",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445794,1733476232565,"fUST",-500.0,0.00029999,2,"2024-12-06T09:10:32.565",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445795,1733476232575,"fUST",-464.66570906,0.00029999,2,"2024-12-06T09:10:32.575",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445796,1733476232584,"fUST",-12113.55781991,0.00029999,2,"2024-12-06T09:10:32.584",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445797,1733476232594,"fUST",-224185.64749493,0.0003,2,"2024-12-06T09:10:32.594",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445825,1733476234327,"fUST",-19636.2,0.0003,2,"2024-12-06T09:10:34.327",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445826,1733476234341,"fUST",-11187.18850555,0.0003,2,"2024-12-06T09:10:34.341",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445827,1733476234353,"fUST",-430.99997,0.0003,2,"2024-12-06T09:10:34.353",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445828,1733476234387,"fUST",-373.4400955,0.0003,2,"2024-12-06T09:10:34.387",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445849,1733476238142,"fUST",-370.3680692,0.00028782,2,"2024-12-06T09:10:38.142",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445850,1733476238151,"fUST",-8592.86713494,0.00029998,120,"2024-12-06T09:10:38.151",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445851,1733476238162,"fUST",-1950.58662337,0.00029998,120,"2024-12-06T09:10:38.162",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445852,1733476238174,"fUST",-5669.10782565,0.00029998,120,"2024-12-06T09:10:38.174",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445853,1733476238185,"fUST",-3620.41701674,0.00029998,120,"2024-12-06T09:10:38.185",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445854,1733476238196,"fUST",-27148.48241393,0.00029998,120,"2024-12-06T09:10:38.196",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445855,1733476238208,"fUST",-362.50000001,0.00029998,120,"2024-12-06T09:10:38.208",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445863,1733476240373,"fUST",-952.62639998,0.00029998,120,"2024-12-06T09:10:40.373",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445875,1733476243300,"fUST",-370.3680692,0.00029453,2,"2024-12-06T09:10:43.300",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445876,1733476243424,"fUST",-5131.11756028,0.00029998,120,"2024-12-06T09:10:43.424",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445877,1733476243437,"fUST",-21679.02661996,0.00029998,120,"2024-12-06T09:10:43.437",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445878,1733476243448,"fUST",-28822.13757525,0.00029998,120,"2024-12-06T09:10:43.448",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445879,1733476243458,"fUST",-68102.70451275,0.0003,2,"2024-12-06T09:10:43.458",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445880,1733476243470,"fUST",-26445.7299,0.0003,2,"2024-12-06T09:10:43.470",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445914,1733477319772,"fUST",18424.0679676,0.0001999,2,"2024-12-06T09:28:39.772",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445986,1733477438523,"fUST",-519.3,0.000285,2,"2024-12-06T09:30:38.523",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445987,1733477438534,"fUST",-918.37174017,0.00029609,2,"2024-12-06T09:30:38.534",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445988,1733477438544,"fUST",-157.99,0.000298,31,"2024-12-06T09:30:38.544",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445989,1733477438554,"fUST",-300.0,0.00029875,2,"2024-12-06T09:30:38.554",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445990,1733477438563,"fUST",-300.0,0.00029875,2,"2024-12-06T09:30:38.563",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445991,1733477438573,"fUST",-1688.64286827,0.00029876,2,"2024-12-06T09:30:38.573",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445993,1733477438590,"fUST",-345.86235768,0.00029876,2,"2024-12-06T09:30:38.590",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445995,1733477438601,"fUST",-135.49477405,0.00029876,2,"2024-12-06T09:30:38.601",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445996,1733477438610,"fUST",-2374.0,0.00029876,2,"2024-12-06T09:30:38.610",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445997,1733477438620,"fUST",-16413.81957416,0.00029898,2,"2024-12-06T09:30:38.620",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445998,1733477438631,"fUST",-167.93306189,0.000299,2,"2024-12-06T09:30:38.631",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344445999,1733477438641,"fUST",-150.01,0.00029999,2,"2024-12-06T09:30:38.641",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446000,1733477438650,"fUST",-1183.61029749,0.00029999,2,"2024-12-06T09:30:38.650",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446001,1733477438659,"fUST",-407.17816573,0.00029999,2,"2024-12-06T09:30:38.659",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446002,1733477438669,"fUST",-500.0,0.00029999,3,"2024-12-06T09:30:38.669",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446003,1733477438678,"fUST",-166.748,0.00029999,24,"2024-12-06T09:30:38.678",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446004,1733477438687,"fUST",-5559.18019212,0.0003,2,"2024-12-06T09:30:38.687",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446058,1733477443688,"fUST",-11940.73501305,0.0003,2,"2024-12-06T09:30:43.688",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446097,1733478149961,"fUST",10000.0,0.00022,30,"2024-12-06T09:42:29.961",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446098,1733478166162,"fUST",10000.0,0.00022,30,"2024-12-06T09:42:46.162",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446099,1733478186215,"fUST",10000.0,0.0002,10,"2024-12-06T09:43:06.215",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446101,1733478203617,"fUST",10000.0,0.0002,10,"2024-12-06T09:43:23.617",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446102,1733478221761,"fUST",10000.0,0.0002,10,"2024-12-06T09:43:41.761",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446103,1733478240191,"fUST",10000.0,0.0002,2,"2024-12-06T09:44:00.191",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446104,1733478317171,"fUST",10000.0,0.00022,30,"2024-12-06T09:45:17.171",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446107,1733478352407,"fUST",10000.0,0.00022,30,"2024-12-06T09:45:52.407",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446108,1733478417272,"fUST",-497.735,0.000285,2,"2024-12-06T09:46:57.272",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446109,1733478417298,"fUST",-157.99,0.000298,31,"2024-12-06T09:46:57.298",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446110,1733478417319,"fUST",-887.70772312,0.00029999,2,"2024-12-06T09:46:57.319",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446111,1733478417342,"fUST",-500.0,0.00029999,2,"2024-12-06T09:46:57.342",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446112,1733478417365,"fUST",-234.08649348,0.00029999,2,"2024-12-06T09:46:57.365",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446113,1733478417388,"fUST",-300.0,0.00029999,2,"2024-12-06T09:46:57.388",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446114,1733478417409,"fUST",-500.0,0.00029999,3,"2024-12-06T09:46:57.409",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446115,1733478417432,"fUST",-8257.3262224,0.0003,2,"2024-12-06T09:46:57.432",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446134,1733478549016,"fUST",10000.0,0.0002,10,"2024-12-06T09:49:09.016",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446135,1733478564064,"fUST",9828.48,0.0002,10,"2024-12-06T09:49:24.064",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446222,1733478635932,"fUST",-167.93306186,0.000299,2,"2024-12-06T09:50:35.932",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446223,1733478635942,"fUST",-258.24696814,0.00029999,2,"2024-12-06T09:50:35.942",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446254,1733478638616,"fUST",-407.5338242,0.00029999,2,"2024-12-06T09:50:38.616",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446256,1733478638636,"fUST",-208.0,0.00029999,2,"2024-12-06T09:50:38.636",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446257,1733478638649,"fUST",-300.0,0.00029999,2,"2024-12-06T09:50:38.649",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446258,1733478638662,"fUST",-7314.06115981,0.0003,2,"2024-12-06T09:50:38.662",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446259,1733478638677,"fUST",-3992.82447555,0.0003,2,"2024-12-06T09:50:38.677",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446260,1733478638691,"fUST",-48757.17552445,0.0003,2,"2024-12-06T09:50:38.691",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446261,1733478638761,"fUST",-9494.02710451,0.0003,2,"2024-12-06T09:50:38.761",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446265,1733478640588,"fUST",-4116.283,0.0003,2,"2024-12-06T09:50:40.588",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446266,1733478640603,"fUST",-985.34139693,0.0003,2,"2024-12-06T09:50:40.603",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446289,1733478643865,"fUST",-286.2366259,0.00029999,2,"2024-12-06T09:50:43.865",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446290,1733478643876,"fUST",-379.54416643,0.00029999,2,"2024-12-06T09:50:43.876",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446291,1733478643885,"fUST",-5597.44546467,0.0003,2,"2024-12-06T09:50:43.885",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446292,1733478643896,"fUST",-12183.73380725,0.0003,2,"2024-12-06T09:50:43.896",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446293,1733478643978,"fUST",-1259.427271,0.0003,2,"2024-12-06T09:50:43.978",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446310,1733478704026,"fUST",162.876457,0.00013973,2,"2024-12-06T09:51:44.026",0.00031025,42.07,0.9934150027004902,386304552.2478473]
[344446333,1733479634322,"fUST",163.447324,0.00013973,2,"2024-12-06T10:07:14.322",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446423,1733479833058,"fUST",-150.0,0.00027,2,"2024-12-06T10:10:33.058",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446424,1733479833069,"fUST",-453.151,0.000285,2,"2024-12-06T10:10:33.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446440,1733479838788,"fUST",-23.915,0.000285,2,"2024-12-06T10:10:38.788",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446441,1733479838798,"fUST",-158.0,0.000298,31,"2024-12-06T10:10:38.798",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446442,1733479838812,"fUST",-443.85386156,0.00029999,2,"2024-12-06T10:10:38.812",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446443,1733479838821,"fUST",-500.0,0.00029999,3,"2024-12-06T10:10:38.821",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446444,1733479838831,"fUST",-300.0,0.00029999,2,"2024-12-06T10:10:38.831",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446445,1733479838840,"fUST",-300.0,0.00029999,2,"2024-12-06T10:10:38.840",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446446,1733479838850,"fUST",-1530.13262591,0.0003,2,"2024-12-06T10:10:38.850",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446506,1733479843844,"fUST",-5964.87593384,0.0003,2,"2024-12-06T10:10:43.844",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446522,1733479846853,"fUST",-1401.97669604,0.0003,2,"2024-12-06T10:10:46.853",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446523,1733479846863,"fUST",-246152.54777435,0.0003,2,"2024-12-06T10:10:46.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446524,1733479846873,"fUST",-500.0,0.0003,2,"2024-12-06T10:10:46.873",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446526,1733479846884,"fUST",-24730.0971516,0.0003,2,"2024-12-06T10:10:46.884",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446527,1733479846894,"fUST",-14784.55586,0.0003,30,"2024-12-06T10:10:46.894",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446528,1733479846904,"fUST",-3000.0,0.0003,2,"2024-12-06T10:10:46.904",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446529,1733479846913,"fUST",-203.19028149,0.0003,120,"2024-12-06T10:10:46.913",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446530,1733479846923,"fUST",-788.611752,0.0003,32,"2024-12-06T10:10:46.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446531,1733479846933,"fUST",-3000.0,0.0003001,2,"2024-12-06T10:10:46.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446533,1733479846942,"fUST",-3000.0,0.0003002,2,"2024-12-06T10:10:46.942",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446535,1733479846952,"fUST",-3000.0,0.0003003,2,"2024-12-06T10:10:46.952",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446536,1733479846962,"fUST",-3000.0,0.0003004,2,"2024-12-06T10:10:46.962",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446537,1733479846971,"fUST",-3000.0,0.0003005,2,"2024-12-06T10:10:46.971",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446538,1733479846981,"fUST",-3000.0,0.0003006,2,"2024-12-06T10:10:46.981",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446539,1733479846990,"fUST",-3000.0,0.0003007,2,"2024-12-06T10:10:46.990",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446540,1733479846999,"fUST",-3000.0,0.0003008,2,"2024-12-06T10:10:46.999",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446541,1733479847009,"fUST",-3000.0,0.0003009,2,"2024-12-06T10:10:47.009",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446542,1733479847018,"fUST",-500.1,0.000301,2,"2024-12-06T10:10:47.018",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446543,1733479847030,"fUST",-300.224466,0.000301,14,"2024-12-06T10:10:47.030",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446544,1733479847040,"fUST",-3000.0,0.000301,2,"2024-12-06T10:10:47.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446545,1733479847049,"fUST",-151.0,0.000301,19,"2024-12-06T10:10:47.049",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446546,1733479847059,"fUST",-158.0,0.000301,31,"2024-12-06T10:10:47.059",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446547,1733479847068,"fUST",-158.0,0.000301,31,"2024-12-06T10:10:47.068",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446548,1733479847078,"fUST",-600.0,0.000301,14,"2024-12-06T10:10:47.078",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446549,1733479847087,"fUST",-3000.0,0.0003011,2,"2024-12-06T10:10:47.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446550,1733479847097,"fUST",-3000.0,0.0003012,2,"2024-12-06T10:10:47.097",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446551,1733479847107,"fUST",-3000.0,0.0003013,3,"2024-12-06T10:10:47.107",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446552,1733479847116,"fUST",-650.68585651,0.00030135,2,"2024-12-06T10:10:47.116",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446553,1733479847126,"fUST",-179.96701936,0.00030135,2,"2024-12-06T10:10:47.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446554,1733479847135,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.135",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446555,1733479847145,"fUST",-186.83499,0.00030136,7,"2024-12-06T10:10:47.145",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446556,1733479847155,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.155",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446557,1733479847165,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.165",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446558,1733479847175,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.175",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446559,1733479847184,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.184",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446560,1733479847194,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.194",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446561,1733479847203,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446562,1733479847213,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.213",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446563,1733479847222,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.222",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446564,1733479847232,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.232",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446565,1733479847241,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.241",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446566,1733479847251,"fUST",-301.541684,0.00030136,7,"2024-12-06T10:10:47.251",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446567,1733479847261,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.261",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446568,1733479847271,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:47.271",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446569,1733479847280,"fUST",-500.87769748,0.00030136,7,"2024-12-06T10:10:47.280",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446570,1733479847290,"fUST",-501.64258676,0.00030136,7,"2024-12-06T10:10:47.290",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446571,1733479847300,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.300",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446572,1733479847309,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446573,1733479847318,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.318",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446574,1733479847328,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.328",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446575,1733479847338,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.338",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446576,1733479847347,"fUST",-307.23251429,0.00030136,7,"2024-12-06T10:10:47.347",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446577,1733479847357,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.357",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446578,1733479847367,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.367",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446579,1733479847376,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.376",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446580,1733479847386,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.386",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446581,1733479847395,"fUST",-553.31518639,0.00030136,7,"2024-12-06T10:10:47.395",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446582,1733479847405,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.405",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446583,1733479847414,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.414",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446584,1733479847424,"fUST",-501.93843793,0.00030136,7,"2024-12-06T10:10:47.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446585,1733479847433,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.433",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446586,1733479847442,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.442",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446587,1733479847452,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.452",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446588,1733479847462,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446589,1733479847472,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446590,1733479847482,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.482",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446591,1733479847492,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.492",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446592,1733479847502,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.502",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446593,1733479847512,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.512",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446594,1733479847523,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446595,1733479847532,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446596,1733479847542,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446597,1733479847551,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.551",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446598,1733479847561,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.561",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446599,1733479847571,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.571",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446600,1733479847580,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.580",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446601,1733479847590,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.590",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446602,1733479847599,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.599",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446603,1733479847609,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.609",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446604,1733479847618,"fUST",-594.10672139,0.00030136,7,"2024-12-06T10:10:47.618",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446605,1733479847627,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.627",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446606,1733479847637,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.637",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446607,1733479847646,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.646",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446608,1733479847656,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.656",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446609,1733479847665,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.665",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446610,1733479847675,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.675",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446611,1733479847685,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.685",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446612,1733479847695,"fUST",-511.07973209,0.00030136,7,"2024-12-06T10:10:47.695",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446613,1733479847705,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.705",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446614,1733479847715,"fUST",-507.13354302,0.00030136,7,"2024-12-06T10:10:47.715",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446615,1733479847724,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.724",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446616,1733479847734,"fUST",-570.36228343,0.00030136,7,"2024-12-06T10:10:47.734",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446617,1733479847743,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446618,1733479847753,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.753",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446619,1733479847762,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.762",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446620,1733479847774,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.774",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446621,1733479847783,"fUST",-450.54661015,0.00030136,7,"2024-12-06T10:10:47.783",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446622,1733479847793,"fUST",-525.84324544,0.00030136,7,"2024-12-06T10:10:47.793",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446623,1733479847804,"fUST",-170.27128831,0.00030136,7,"2024-12-06T10:10:47.804",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446624,1733479847818,"fUST",-502.98354513,0.00030136,7,"2024-12-06T10:10:47.818",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446625,1733479847828,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.828",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446626,1733479847838,"fUST",-504.27338819,0.00030136,7,"2024-12-06T10:10:47.838",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446627,1733479847847,"fUST",-500.0,0.00030136,2,"2024-12-06T10:10:47.847",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446628,1733479847859,"fUST",-500.0,0.00030136,2,"2024-12-06T10:10:47.859",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446629,1733479847869,"fUST",-500.0,0.00030136,2,"2024-12-06T10:10:47.869",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446630,1733479847878,"fUST",-500.0,0.00030136,2,"2024-12-06T10:10:47.878",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446631,1733479847888,"fUST",-500.0,0.00030136,2,"2024-12-06T10:10:47.888",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446632,1733479847897,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.897",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446633,1733479847907,"fUST",-541.41186944,0.00030136,2,"2024-12-06T10:10:47.907",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446634,1733479847917,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.917",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446635,1733479847927,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.927",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446636,1733479847937,"fUST",-255.09837712,0.00030136,7,"2024-12-06T10:10:47.937",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446637,1733479847947,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.947",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446638,1733479847956,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.956",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446639,1733479847966,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.966",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446640,1733479847975,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.975",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446641,1733479847985,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.985",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446642,1733479847994,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:47.994",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446643,1733479848005,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.005",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446644,1733479848017,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.017",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446645,1733479848031,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.031",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446646,1733479848040,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446647,1733479848050,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.050",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446648,1733479848059,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.059",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446649,1733479848069,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446650,1733479848079,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.079",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446651,1733479848088,"fUST",-506.45518376,0.00030136,7,"2024-12-06T10:10:48.088",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446652,1733479848098,"fUST",-503.28592988,0.00030136,7,"2024-12-06T10:10:48.098",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446653,1733479848108,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.108",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446654,1733479848118,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.118",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446655,1733479848127,"fUST",-503.90671872,0.00030136,7,"2024-12-06T10:10:48.127",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446656,1733479848137,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.137",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446657,1733479848257,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.257",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446658,1733479848268,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.268",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446659,1733479848281,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.281",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446660,1733479848291,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.291",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446661,1733479848301,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.301",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446662,1733479848311,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446663,1733479848322,"fUST",-536.39049988,0.00030136,7,"2024-12-06T10:10:48.322",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446664,1733479848332,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446665,1733479848342,"fUST",-174.13987534,0.00030136,7,"2024-12-06T10:10:48.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446666,1733479848351,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.351",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446667,1733479848362,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.362",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446668,1733479848372,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.372",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446669,1733479848382,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.382",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446670,1733479848392,"fUST",-430.75737441,0.00030136,7,"2024-12-06T10:10:48.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446671,1733479848402,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.402",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446672,1733479848411,"fUST",-501.11149015,0.00030136,7,"2024-12-06T10:10:48.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446673,1733479848421,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.421",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446674,1733479848430,"fUST",-310.16548996,0.00030136,7,"2024-12-06T10:10:48.430",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446675,1733479848440,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.440",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446676,1733479848450,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446677,1733479848459,"fUST",-368.50722211,0.00030136,7,"2024-12-06T10:10:48.459",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446678,1733479848469,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.469",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446679,1733479848479,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.479",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446680,1733479848488,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.488",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446681,1733479848498,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.498",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446682,1733479848508,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.508",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446683,1733479848518,"fUST",-592.6016211,0.00030136,7,"2024-12-06T10:10:48.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446684,1733479848530,"fUST",-502.77371494,0.00030136,7,"2024-12-06T10:10:48.530",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446685,1733479848539,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.539",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446686,1733479848549,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.549",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446687,1733479848559,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.559",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446688,1733479848569,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.569",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446689,1733479848579,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.579",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446690,1733479848588,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.588",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446691,1733479848598,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.598",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446692,1733479848607,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.607",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446693,1733479848617,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.617",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446694,1733479848627,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.627",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446695,1733479848637,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.637",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446696,1733479848647,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.647",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446697,1733479848657,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.657",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446698,1733479848666,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.666",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446699,1733479848676,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.676",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446700,1733479848687,"fUST",-508.67018334,0.00030136,7,"2024-12-06T10:10:48.687",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446701,1733479848697,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.697",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446702,1733479848707,"fUST",-579.20444142,0.00030136,7,"2024-12-06T10:10:48.707",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446703,1733479848717,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.717",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446704,1733479848727,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.727",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446705,1733479848736,"fUST",-504.84877914,0.00030136,7,"2024-12-06T10:10:48.736",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446706,1733479848746,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.746",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446707,1733479848756,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.756",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446708,1733479848766,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.766",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446709,1733479848778,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.778",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446710,1733479848788,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.788",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446711,1733479848797,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.797",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446712,1733479848808,"fUST",-505.01261965,0.00030136,7,"2024-12-06T10:10:48.808",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446713,1733479848821,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.821",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446714,1733479848831,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.831",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446715,1733479848841,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.841",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446716,1733479848852,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446717,1733479848862,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.862",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446718,1733479848872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446719,1733479848882,"fUST",-418.70251785,0.00030136,7,"2024-12-06T10:10:48.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446720,1733479848893,"fUST",-506.15881372,0.00030136,7,"2024-12-06T10:10:48.893",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446721,1733479848903,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446722,1733479848914,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.914",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446723,1733479848924,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.924",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446724,1733479848934,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.934",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446725,1733479848944,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.944",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446726,1733479848954,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.954",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446727,1733479848964,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.964",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446728,1733479848974,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.974",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446729,1733479848984,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.984",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446730,1733479848994,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:48.994",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446731,1733479849004,"fUST",-502.71407691,0.00030136,7,"2024-12-06T10:10:49.004",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446732,1733479849014,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.014",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446733,1733479849025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446734,1733479849035,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.035",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446735,1733479849044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446736,1733479849055,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.055",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446737,1733479849065,"fUST",-298.29226569,0.00030136,7,"2024-12-06T10:10:49.065",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446738,1733479849075,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.075",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446739,1733479849085,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.085",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446740,1733479849095,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.095",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446741,1733479849104,"fUST",-393.64701979,0.00030136,7,"2024-12-06T10:10:49.104",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446742,1733479849113,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.113",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446743,1733479849123,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.123",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446744,1733479849132,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.132",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446745,1733479849142,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.142",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446746,1733479849151,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.151",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446747,1733479849161,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.161",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446748,1733479849170,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.170",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446749,1733479849180,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.180",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446750,1733479849190,"fUST",-502.14769295,0.00030136,7,"2024-12-06T10:10:49.190",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446751,1733479849203,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446752,1733479849215,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446753,1733479849226,"fUST",-507.40809523,0.00030136,7,"2024-12-06T10:10:49.226",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446754,1733479849236,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.236",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446755,1733479849246,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.246",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446756,1733479849256,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446757,1733479849266,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.266",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446758,1733479849278,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.278",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446759,1733479849287,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.287",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446760,1733479849298,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.298",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446761,1733479849309,"fUST",-421.5552228,0.00030136,7,"2024-12-06T10:10:49.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446762,1733479849320,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.320",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446763,1733479849330,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.330",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446764,1733479849340,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.340",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446765,1733479849351,"fUST",-614.05802896,0.00030136,7,"2024-12-06T10:10:49.351",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446766,1733479849361,"fUST",-249.38818551,0.00030136,7,"2024-12-06T10:10:49.361",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446767,1733479849372,"fUST",-501.92273674,0.00030136,7,"2024-12-06T10:10:49.372",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446768,1733479849381,"fUST",-373.7863924,0.00030136,7,"2024-12-06T10:10:49.381",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446769,1733479849392,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446770,1733479849402,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.402",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446771,1733479849412,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.412",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446772,1733479849422,"fUST",-512.65350174,0.00030136,7,"2024-12-06T10:10:49.422",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446773,1733479849431,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.431",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446774,1733479849441,"fUST",-504.76149782,0.00030136,7,"2024-12-06T10:10:49.441",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446775,1733479849450,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446776,1733479849460,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.460",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446777,1733479849470,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.470",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446778,1733479849480,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.480",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446779,1733479849490,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.490",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446780,1733479849500,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.500",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446781,1733479849510,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.510",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446782,1733479849520,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.520",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446783,1733479849535,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.535",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446784,1733479849545,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.545",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446785,1733479849555,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.555",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446786,1733479849566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446787,1733479849576,"fUST",-513.03661888,0.00030136,7,"2024-12-06T10:10:49.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446788,1733479849586,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.586",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446789,1733479849596,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446790,1733479849606,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.606",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446791,1733479849616,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.616",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446792,1733479849628,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.628",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446793,1733479849638,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.638",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446794,1733479849647,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.647",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446795,1733479849657,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.657",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446796,1733479849666,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.666",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446797,1733479849676,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.676",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446798,1733479849686,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.686",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446799,1733479849695,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.695",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446800,1733479849706,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.706",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446801,1733479849716,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.716",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446802,1733479849726,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.726",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446803,1733479849735,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.735",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446804,1733479849744,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.744",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446805,1733479849754,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.754",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446806,1733479849764,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.764",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446807,1733479849776,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.776",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446808,1733479849785,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.785",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446809,1733479849795,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.795",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446810,1733479849805,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.805",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446811,1733479849818,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.818",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446812,1733479849828,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.828",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446813,1733479849837,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.837",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446814,1733479849847,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.847",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446815,1733479849857,"fUST",-279.128641,0.00030136,7,"2024-12-06T10:10:49.857",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446816,1733479849867,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.867",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446817,1733479849876,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.876",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446818,1733479849887,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446819,1733479849896,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:49.896",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446820,1733479849905,"fUST",-185.649909,0.00030136,7,"2024-12-06T10:10:49.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446821,1733479849915,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.915",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446822,1733479849924,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.924",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446823,1733479849934,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.934",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446824,1733479849943,"fUST",-600.96074914,0.00030136,7,"2024-12-06T10:10:49.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446825,1733479849953,"fUST",-501.54970806,0.00030136,7,"2024-12-06T10:10:49.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446826,1733479849962,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.962",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446827,1733479849971,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.971",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446828,1733479849980,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.980",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446829,1733479849989,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:49.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446830,1733479850000,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.000",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446831,1733479850009,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.009",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446832,1733479850019,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.019",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446833,1733479850031,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.031",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446834,1733479850040,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446835,1733479850050,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.050",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446836,1733479850059,"fUST",-192.34512831,0.00030136,7,"2024-12-06T10:10:50.059",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446837,1733479850069,"fUST",-512.2283723,0.00030136,7,"2024-12-06T10:10:50.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446838,1733479850079,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.079",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446839,1733479850089,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.089",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446840,1733479850098,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.098",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446841,1733479850108,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.108",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446842,1733479850117,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.117",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446843,1733479850126,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446844,1733479850135,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.135",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446845,1733479850144,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.144",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446846,1733479850153,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.153",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446847,1733479850163,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446848,1733479850171,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.171",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446849,1733479850181,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.181",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446850,1733479850190,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.190",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446851,1733479850199,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.199",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446852,1733479850208,"fUST",-504.13041638,0.00030136,7,"2024-12-06T10:10:50.208",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446853,1733479850219,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.219",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446854,1733479850229,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.229",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446855,1733479850239,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.239",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446856,1733479850248,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.248",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446857,1733479850257,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.257",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446858,1733479850266,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.266",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446859,1733479850276,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446860,1733479850288,"fUST",-506.63478485,0.00030136,7,"2024-12-06T10:10:50.288",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446861,1733479850297,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.297",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446862,1733479850306,"fUST",-376.74685738,0.00030136,7,"2024-12-06T10:10:50.306",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446863,1733479850315,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.315",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446864,1733479850324,"fUST",-501.84103313,0.00030136,7,"2024-12-06T10:10:50.324",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446865,1733479850334,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.334",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446866,1733479850343,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446867,1733479850353,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.353",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446868,1733479850362,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.362",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446869,1733479850371,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446870,1733479850381,"fUST",-262.0115507,0.00030136,7,"2024-12-06T10:10:50.381",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446871,1733479850390,"fUST",-594.13432972,0.00030136,7,"2024-12-06T10:10:50.390",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446872,1733479850400,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.400",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446873,1733479850409,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.409",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446874,1733479850418,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.418",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446875,1733479850427,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.427",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446876,1733479850436,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.436",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446877,1733479850446,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.446",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446878,1733479850455,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.455",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446879,1733479850464,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.464",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446880,1733479850474,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.474",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446881,1733479850483,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.483",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446882,1733479850493,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446883,1733479850502,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.502",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446884,1733479850511,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.511",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446885,1733479850520,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.520",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446886,1733479850532,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446887,1733479850542,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446888,1733479850551,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.551",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446889,1733479850561,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.561",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446890,1733479850570,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.570",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446891,1733479850579,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.579",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446892,1733479850589,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.589",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446893,1733479850598,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.598",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446894,1733479850607,"fUST",-520.55505698,0.00030136,7,"2024-12-06T10:10:50.607",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446895,1733479850617,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.617",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446896,1733479850626,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.626",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446897,1733479850636,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.636",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446898,1733479850645,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.645",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446899,1733479850654,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.654",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446900,1733479850663,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.663",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446901,1733479850672,"fUST",-500.66714009,0.00030136,7,"2024-12-06T10:10:50.672",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446902,1733479850682,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.682",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446903,1733479850691,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.691",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446904,1733479850700,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.700",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446905,1733479850710,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.710",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446906,1733479850719,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.719",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446907,1733479850728,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.728",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446908,1733479850737,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.737",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446909,1733479850746,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.746",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446910,1733479850756,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.756",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446911,1733479850765,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.765",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446912,1733479850776,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.776",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446913,1733479850787,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.787",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446914,1733479850798,"fUST",-165.54887548,0.00030136,7,"2024-12-06T10:10:50.798",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446915,1733479850812,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.812",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446916,1733479850822,"fUST",-429.03415302,0.00030136,7,"2024-12-06T10:10:50.822",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446917,1733479850831,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.831",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446918,1733479850841,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.841",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446919,1733479850851,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.851",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446920,1733479850860,"fUST",-376.42113286,0.00030136,7,"2024-12-06T10:10:50.860",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446921,1733479850870,"fUST",-501.45489269,0.00030136,7,"2024-12-06T10:10:50.870",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446922,1733479850880,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.880",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446923,1733479850891,"fUST",-164.94520183,0.00030136,7,"2024-12-06T10:10:50.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446924,1733479850986,"fUST",-576.660629,0.00030136,7,"2024-12-06T10:10:50.986",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446925,1733479850996,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:50.996",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446926,1733479851006,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.006",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446927,1733479851015,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446928,1733479851026,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.026",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446929,1733479851035,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.035",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446930,1733479851045,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.045",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446931,1733479851054,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.054",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446932,1733479851063,"fUST",-503.82764548,0.00030136,7,"2024-12-06T10:10:51.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446933,1733479851072,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.072",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446934,1733479851082,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.082",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446935,1733479851091,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.091",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446936,1733479851100,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.100",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446937,1733479851110,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.110",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446938,1733479851119,"fUST",-538.79438178,0.00030136,7,"2024-12-06T10:10:51.119",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446939,1733479851129,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.129",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446940,1733479851138,"fUST",-468.79840917,0.00030136,7,"2024-12-06T10:10:51.138",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446941,1733479851148,"fUST",-517.9299698,0.00030136,7,"2024-12-06T10:10:51.148",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446942,1733479851158,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.158",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446943,1733479851168,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.168",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446944,1733479851177,"fUST",-233.61388935,0.00030136,7,"2024-12-06T10:10:51.177",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446945,1733479851187,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.187",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446946,1733479851198,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.198",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446947,1733479851207,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.207",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446948,1733479851217,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.217",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446949,1733479851228,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.228",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446950,1733479851237,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.237",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446951,1733479851246,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.246",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446952,1733479851255,"fUST",-550.19366351,0.00030136,7,"2024-12-06T10:10:51.255",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446953,1733479851264,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.264",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446954,1733479851273,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.273",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446955,1733479851286,"fUST",-191.01299465,0.00030136,7,"2024-12-06T10:10:51.286",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446956,1733479851295,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.295",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446957,1733479851305,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.305",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446958,1733479851314,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.314",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446959,1733479851324,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.324",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446960,1733479851333,"fUST",-163.82016365,0.00030136,7,"2024-12-06T10:10:51.333",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446961,1733479851343,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446962,1733479851352,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446963,1733479851362,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.362",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446964,1733479851372,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.372",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446965,1733479851382,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.382",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446966,1733479851391,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.391",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446967,1733479851401,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.401",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446968,1733479851411,"fUST",-502.15695178,0.00030136,7,"2024-12-06T10:10:51.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446969,1733479851420,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.420",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446970,1733479851431,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.431",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446971,1733479851440,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.440",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446972,1733479851450,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446973,1733479851460,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.460",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446974,1733479851470,"fUST",-522.37287616,0.00030136,7,"2024-12-06T10:10:51.470",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446975,1733479851479,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.479",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446976,1733479851489,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.489",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446977,1733479851499,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.499",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446978,1733479851509,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446979,1733479851519,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.519",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446980,1733479851534,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.534",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446981,1733479851544,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.544",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446982,1733479851554,"fUST",-504.87426357,0.00030136,7,"2024-12-06T10:10:51.554",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446983,1733479851564,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.564",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446984,1733479851575,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:51.575",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446985,1733479851585,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:51.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446986,1733479851594,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:51.594",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446987,1733479851603,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:51.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446988,1733479851614,"fUST",-186.952749,0.00030136,7,"2024-12-06T10:10:51.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446989,1733479851623,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.623",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446990,1733479851633,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.633",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446991,1733479851643,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.643",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446992,1733479851652,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.652",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446993,1733479851662,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.662",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446994,1733479851671,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.671",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446995,1733479851680,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.680",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446996,1733479851690,"fUST",-501.95693217,0.00030136,7,"2024-12-06T10:10:51.690",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446997,1733479851699,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.699",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446998,1733479851708,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.708",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344446999,1733479851717,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.717",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447000,1733479851726,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.726",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447001,1733479851735,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.735",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447002,1733479851744,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.744",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447003,1733479851753,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.753",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447004,1733479851762,"fUST",-312.49386943,0.00030136,7,"2024-12-06T10:10:51.762",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447005,1733479851772,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.772",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447006,1733479851784,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.784",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447007,1733479851793,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.793",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447008,1733479851804,"fUST",-510.54695828,0.00030136,7,"2024-12-06T10:10:51.804",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447009,1733479851815,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.815",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447010,1733479851826,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.826",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447011,1733479851835,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.835",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447012,1733479851845,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.845",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447013,1733479851855,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.855",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447014,1733479851865,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.865",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447015,1733479851875,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.875",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447016,1733479851884,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.884",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447017,1733479851895,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.895",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447018,1733479851909,"fUST",-268.31254927,0.00030136,7,"2024-12-06T10:10:51.909",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447019,1733479851918,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.918",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447020,1733479851928,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.928",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447021,1733479851937,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.937",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447022,1733479851946,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.946",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447023,1733479851955,"fUST",-244.48376007,0.00030136,7,"2024-12-06T10:10:51.955",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447024,1733479851964,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.964",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447025,1733479851973,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:51.973",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447026,1733479851983,"fUST",-505.76474931,0.00030136,7,"2024-12-06T10:10:51.983",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447027,1733479851992,"fUST",-557.59117084,0.00030136,7,"2024-12-06T10:10:51.992",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447028,1733479852001,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.001",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447029,1733479852010,"fUST",-188.35,0.00030136,7,"2024-12-06T10:10:52.010",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447030,1733479852019,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.019",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447031,1733479852032,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447032,1733479852042,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.042",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447033,1733479852051,"fUST",-240.81230836,0.00030136,7,"2024-12-06T10:10:52.051",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447034,1733479852060,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.060",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447035,1733479852069,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447036,1733479852078,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.078",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447037,1733479852087,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447038,1733479852097,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.097",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447039,1733479852106,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447040,1733479852115,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447041,1733479852124,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.124",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447042,1733479852133,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.133",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447043,1733479852142,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.142",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447044,1733479852152,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.152",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447045,1733479852162,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.162",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447046,1733479852171,"fUST",-500.85411433,0.00030136,7,"2024-12-06T10:10:52.171",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447047,1733479852180,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.180",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447048,1733479852190,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.190",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447049,1733479852199,"fUST",-397.46999902,0.00030136,7,"2024-12-06T10:10:52.199",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447050,1733479852207,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.207",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447051,1733479852216,"fUST",-532.34589483,0.00030136,7,"2024-12-06T10:10:52.216",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447052,1733479852225,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.225",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447053,1733479852235,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.235",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447054,1733479852243,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447055,1733479852252,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447056,1733479852261,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.261",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447057,1733479852270,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.270",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447058,1733479852282,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.282",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447059,1733479852291,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.291",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447060,1733479852301,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.301",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447061,1733479852310,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.310",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447062,1733479852319,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.319",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447063,1733479852328,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.328",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447064,1733479852337,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.337",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447065,1733479852347,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.347",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447066,1733479852356,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.356",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447067,1733479852364,"fUST",-264.036834,0.00030136,7,"2024-12-06T10:10:52.364",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447068,1733479852374,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.374",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447069,1733479852383,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.383",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447070,1733479852392,"fUST",-264.036835,0.00030136,7,"2024-12-06T10:10:52.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447071,1733479852402,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.402",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447072,1733479852411,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447073,1733479852420,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.420",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447074,1733479852429,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.429",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447075,1733479852438,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.438",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447076,1733479852447,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.447",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447077,1733479852457,"fUST",-427.36782487,0.00030136,7,"2024-12-06T10:10:52.457",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447078,1733479852466,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.466",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447079,1733479852475,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.475",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447080,1733479852484,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.484",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447081,1733479852493,"fUST",-494.19780686,0.00030136,7,"2024-12-06T10:10:52.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447082,1733479852502,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.502",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447083,1733479852512,"fUST",-172.39201099,0.00030136,7,"2024-12-06T10:10:52.512",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447084,1733479852521,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.521",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447085,1733479852534,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.534",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447086,1733479852544,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.544",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447087,1733479852554,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.554",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447088,1733479852563,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.563",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447089,1733479852572,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.572",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447090,1733479852582,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.582",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447091,1733479852591,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.591",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447092,1733479852600,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.600",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447093,1733479852609,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.609",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447094,1733479852619,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.619",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447095,1733479852628,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.628",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447096,1733479852638,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.638",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447097,1733479852647,"fUST",-202.62400299,0.00030136,7,"2024-12-06T10:10:52.647",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447098,1733479852655,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.655",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447099,1733479852664,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.664",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447100,1733479852673,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.673",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447101,1733479852682,"fUST",-358.52280457,0.00030136,7,"2024-12-06T10:10:52.682",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447102,1733479852691,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.691",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447103,1733479852700,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.700",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447104,1733479852710,"fUST",-608.23643012,0.00030136,7,"2024-12-06T10:10:52.710",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447105,1733479852719,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.719",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447106,1733479852728,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.728",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447107,1733479852737,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.737",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447108,1733479852746,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.746",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447109,1733479852755,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.755",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447110,1733479852764,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.764",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447111,1733479852773,"fUST",-504.41191617,0.00030136,7,"2024-12-06T10:10:52.773",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447112,1733479852785,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.785",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447113,1733479852794,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.794",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447114,1733479852803,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.803",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447115,1733479852815,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.815",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447116,1733479852825,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.825",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447117,1733479852834,"fUST",-507.50002719,0.00030136,7,"2024-12-06T10:10:52.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447118,1733479852844,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.844",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447119,1733479852856,"fUST",-388.35906988,0.00030136,7,"2024-12-06T10:10:52.856",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447120,1733479852865,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.865",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447121,1733479852875,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.875",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447122,1733479852887,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447123,1733479852897,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.897",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447124,1733479852906,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.906",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447125,1733479852915,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.915",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447126,1733479852924,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.924",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447127,1733479852933,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447128,1733479852942,"fUST",-469.40336487,0.00030136,7,"2024-12-06T10:10:52.942",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447129,1733479852952,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.952",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447130,1733479852961,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.961",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447131,1733479852970,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.970",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447132,1733479852979,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:52.979",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447133,1733479852988,"fUST",-505.72641249,0.00030136,7,"2024-12-06T10:10:52.988",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447134,1733479852998,"fUST",-242.21431669,0.00030136,7,"2024-12-06T10:10:52.998",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447135,1733479853007,"fUST",-504.51157849,0.00030136,7,"2024-12-06T10:10:53.007",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447136,1733479853016,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.016",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447137,1733479853025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447138,1733479853036,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.036",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447139,1733479853046,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.046",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447140,1733479853055,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.055",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447141,1733479853064,"fUST",-506.15798216,0.00030136,7,"2024-12-06T10:10:53.064",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447142,1733479853073,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.073",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447143,1733479853082,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.082",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447144,1733479853091,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.091",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447145,1733479853100,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.100",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447146,1733479853109,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.109",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447147,1733479853118,"fUST",-534.04119463,0.00030136,7,"2024-12-06T10:10:53.118",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447148,1733479853128,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.128",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447149,1733479853137,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.137",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447150,1733479853146,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.146",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447151,1733479853155,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.155",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447152,1733479853164,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.164",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447153,1733479853174,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.174",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447154,1733479853183,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.183",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447155,1733479853193,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.193",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447156,1733479853202,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.202",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447157,1733479853212,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.212",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447158,1733479853221,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.221",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447159,1733479853231,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.231",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447160,1733479853240,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.240",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447161,1733479853250,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.250",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447162,1733479853259,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.259",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447163,1733479853269,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.269",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447164,1733479853281,"fUST",-306.07406193,0.00030136,7,"2024-12-06T10:10:53.281",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447165,1733479853291,"fUST",-466.67138101,0.00030136,7,"2024-12-06T10:10:53.291",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447166,1733479853302,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.302",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447167,1733479853311,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447168,1733479853321,"fUST",-519.37681169,0.00030136,7,"2024-12-06T10:10:53.321",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447169,1733479853414,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.414",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447170,1733479853424,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447171,1733479853433,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.433",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447172,1733479853443,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.443",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447173,1733479853453,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447174,1733479853463,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.463",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447175,1733479853472,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447176,1733479853482,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.482",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447177,1733479853491,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447178,1733479853501,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.501",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447179,1733479853511,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.511",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447180,1733479853520,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.520",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447181,1733479853532,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447182,1733479853542,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447183,1733479853552,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.552",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447184,1733479853562,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.562",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447185,1733479853572,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.572",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447186,1733479853581,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.581",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447187,1733479853590,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.590",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447188,1733479853600,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.600",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447189,1733479853609,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.609",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447190,1733479853619,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.619",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447191,1733479853628,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.628",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447192,1733479853637,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.637",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447193,1733479853646,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.646",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447194,1733479853656,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.656",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447195,1733479853666,"fUST",-509.66346961,0.00030136,7,"2024-12-06T10:10:53.666",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447196,1733479853675,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.675",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447197,1733479853684,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.684",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447198,1733479853693,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.693",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447199,1733479853702,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.702",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447200,1733479853711,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.711",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447201,1733479853720,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.720",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447202,1733479853730,"fUST",-506.05464985,0.00030136,7,"2024-12-06T10:10:53.730",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447203,1733479853739,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.739",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447204,1733479853748,"fUST",-1250.0,0.00030136,7,"2024-12-06T10:10:53.748",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447205,1733479853757,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.757",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447206,1733479853767,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.767",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447207,1733479853775,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.775",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447208,1733479853787,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.787",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447209,1733479853796,"fUST",-412.55285445,0.00030136,7,"2024-12-06T10:10:53.796",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447210,1733479853806,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.806",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447211,1733479853821,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.821",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447212,1733479853837,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.837",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447213,1733479853846,"fUST",-505.03149376,0.00030136,7,"2024-12-06T10:10:53.846",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447214,1733479853856,"fUST",-506.5665829,0.00030136,7,"2024-12-06T10:10:53.856",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447215,1733479853867,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.867",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447216,1733479853876,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.876",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447217,1733479853887,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447218,1733479853898,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:53.898",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447219,1733479853907,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.907",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447220,1733479853917,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:53.917",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447221,1733479853926,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.926",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447222,1733479853935,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:53.935",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447223,1733479853946,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.946",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447224,1733479853955,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:53.955",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447225,1733479853965,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.965",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447226,1733479853974,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:53.974",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447227,1733479853984,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.984",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447228,1733479853993,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:53.993",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447229,1733479854005,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.005",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447230,1733479854014,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.014",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447231,1733479854026,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.026",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447232,1733479854040,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447233,1733479854049,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.049",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447234,1733479854058,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.058",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447235,1733479854068,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.068",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447236,1733479854078,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.078",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447237,1733479854087,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447238,1733479854096,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447239,1733479854106,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447240,1733479854116,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.116",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447241,1733479854125,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.125",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447242,1733479854135,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.135",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447243,1733479854144,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.144",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447244,1733479854154,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.154",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447245,1733479854163,"fUST",-409.421835,0.00030136,7,"2024-12-06T10:10:54.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447246,1733479854172,"fUST",-409.421829,0.00030136,7,"2024-12-06T10:10:54.172",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447247,1733479854182,"fUST",-502.74519798,0.00030136,7,"2024-12-06T10:10:54.182",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447248,1733479854191,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.191",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447249,1733479854200,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.200",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447250,1733479854210,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.210",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447251,1733479854220,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.220",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447252,1733479854229,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.229",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447253,1733479854239,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.239",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447254,1733479854247,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447255,1733479854257,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.257",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447256,1733479854266,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.266",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447257,1733479854275,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.275",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447258,1733479854286,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.286",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447259,1733479854295,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.295",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447260,1733479854305,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.305",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447261,1733479854314,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.314",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447262,1733479854323,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.323",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447263,1733479854332,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447264,1733479854342,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447265,1733479854351,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.351",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447266,1733479854360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447267,1733479854370,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.370",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447268,1733479854379,"fUST",-481.064089,0.00030136,7,"2024-12-06T10:10:54.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447269,1733479854388,"fUST",-481.064097,0.00030136,7,"2024-12-06T10:10:54.388",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447270,1733479854397,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.397",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447271,1733479854407,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447272,1733479854416,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.416",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447273,1733479854425,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.425",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447274,1733479854434,"fUST",-174.336407,0.00030136,7,"2024-12-06T10:10:54.434",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447275,1733479854443,"fUST",-504.80712988,0.00030136,7,"2024-12-06T10:10:54.443",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447276,1733479854453,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447277,1733479854462,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447278,1733479854471,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.471",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447279,1733479854481,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447280,1733479854490,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.490",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447281,1733479854500,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.500",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447282,1733479854509,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447283,1733479854518,"fUST",-388.42082946,0.00030136,7,"2024-12-06T10:10:54.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447284,1733479854529,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.529",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447285,1733479854538,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.538",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447286,1733479854548,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.548",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447287,1733479854557,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447288,1733479854566,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447289,1733479854576,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447290,1733479854585,"fUST",-206.154662,0.00030136,7,"2024-12-06T10:10:54.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447291,1733479854594,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.594",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447292,1733479854603,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447293,1733479854612,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.612",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447294,1733479854622,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447295,1733479854631,"fUST",-231.35816091,0.00030136,7,"2024-12-06T10:10:54.631",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447296,1733479854640,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.640",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447297,1733479854649,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.649",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447298,1733479854658,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.658",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447299,1733479854668,"fUST",-176.14,0.00030136,7,"2024-12-06T10:10:54.668",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447300,1733479854677,"fUST",-509.0,0.00030136,7,"2024-12-06T10:10:54.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447301,1733479854686,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.686",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447302,1733479854695,"fUST",-247.18027029,0.00030136,7,"2024-12-06T10:10:54.695",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447303,1733479854704,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.704",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447304,1733479854714,"fUST",-338.51592783,0.00030136,7,"2024-12-06T10:10:54.714",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447305,1733479854723,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447306,1733479854733,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.733",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447307,1733479854747,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.747",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447308,1733479854760,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.760",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447309,1733479854769,"fUST",-150.12,0.00030136,7,"2024-12-06T10:10:54.769",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447310,1733479854780,"fUST",-405.49362941,0.00030136,7,"2024-12-06T10:10:54.780",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447311,1733479854790,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.790",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447312,1733479854799,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.799",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447313,1733479854813,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.813",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447314,1733479854823,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.823",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447315,1733479854832,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.832",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447316,1733479854842,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.842",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447317,1733479854851,"fUST",-528.333905,0.00030136,7,"2024-12-06T10:10:54.851",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447318,1733479854862,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.862",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447319,1733479854871,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.871",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447320,1733479854881,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.881",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447321,1733479854892,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.892",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447322,1733479854902,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.902",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447323,1733479854911,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447324,1733479854923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447325,1733479854932,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.932",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447326,1733479854942,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:54.942",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447327,1733479854951,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.951",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447328,1733479854960,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.960",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447329,1733479854969,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.969",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447330,1733479854978,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.978",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447331,1733479854988,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.988",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447332,1733479854996,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:54.996",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447333,1733479855006,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:55.006",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447334,1733479855015,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:55.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447335,1733479855025,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:55.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447336,1733479855037,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:55.037",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447337,1733479855047,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:55.047",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447338,1733479855056,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:55.056",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447339,1733479855065,"fUST",-226.945176,0.00030136,7,"2024-12-06T10:10:55.065",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447340,1733479855074,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.074",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447341,1733479855084,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.084",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447342,1733479855093,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.093",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447343,1733479855103,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.103",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447344,1733479855112,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.112",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447345,1733479855121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447346,1733479855131,"fUST",-494.52148,0.00030136,7,"2024-12-06T10:10:55.131",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447347,1733479855140,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447348,1733479855149,"fUST",-504.18701903,0.00030136,7,"2024-12-06T10:10:55.149",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447349,1733479855158,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.158",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447350,1733479855167,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.167",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447351,1733479855176,"fUST",-396.24956006,0.00030136,7,"2024-12-06T10:10:55.176",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447352,1733479855185,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.185",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447353,1733479855194,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.194",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447354,1733479855203,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447355,1733479855213,"fUST",-586.38532953,0.00030136,7,"2024-12-06T10:10:55.213",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447356,1733479855222,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.222",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447357,1733479855231,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.231",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447358,1733479855241,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.241",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447359,1733479855250,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.250",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447360,1733479855260,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.260",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447361,1733479855269,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.269",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447362,1733479855278,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.278",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447363,1733479855290,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.290",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447364,1733479855299,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.299",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447365,1733479855309,"fUST",-215.99074586,0.00030136,7,"2024-12-06T10:10:55.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447366,1733479855318,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.318",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447367,1733479855329,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.329",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447368,1733479855339,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.339",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447369,1733479855349,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.349",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447370,1733479855359,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.359",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447371,1733479855369,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.369",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447372,1733479855379,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447373,1733479855389,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.389",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447374,1733479855398,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.398",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447375,1733479855407,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447376,1733479855417,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447377,1733479855426,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447378,1733479855435,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.435",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447379,1733479855444,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.444",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447380,1733479855453,"fUST",-510.88851643,0.00030136,7,"2024-12-06T10:10:55.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447381,1733479855462,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447382,1733479855472,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447383,1733479855481,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447384,1733479855490,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.490",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447385,1733479855499,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.499",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447386,1733479855509,"fUST",-792.3,0.00030136,7,"2024-12-06T10:10:55.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447387,1733479855518,"fUST",-792.30404261,0.00030136,7,"2024-12-06T10:10:55.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447388,1733479855527,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.527",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447389,1733479855536,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.536",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447390,1733479855546,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.546",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447391,1733479855555,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.555",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447392,1733479855564,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.564",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447393,1733479855573,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.573",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447394,1733479855583,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.583",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447395,1733479855669,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.669",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447396,1733479855679,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.679",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447397,1733479855690,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.690",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447398,1733479855699,"fUST",-505.88972529,0.00030136,7,"2024-12-06T10:10:55.699",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447399,1733479855709,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.709",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447400,1733479855719,"fUST",-544.04975041,0.00030136,7,"2024-12-06T10:10:55.719",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447401,1733479855728,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.728",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447402,1733479855738,"fUST",-593.93795959,0.00030136,7,"2024-12-06T10:10:55.738",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447403,1733479855748,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.748",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447404,1733479855757,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.757",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447405,1733479855767,"fUST",-640.46360428,0.00030136,7,"2024-12-06T10:10:55.767",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447406,1733479855776,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.776",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447407,1733479855790,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.790",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447408,1733479855799,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.799",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447409,1733479855812,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.812",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447410,1733479855821,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.821",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447411,1733479855830,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.830",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447412,1733479855839,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.839",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447413,1733479855850,"fUST",-469.41,0.00030136,7,"2024-12-06T10:10:55.850",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447414,1733479855860,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.860",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447415,1733479855870,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.870",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447416,1733479855880,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.880",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447417,1733479855895,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.895",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447418,1733479855906,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.906",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447419,1733479855916,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.916",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447420,1733479855926,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.926",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447421,1733479855935,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.935",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447422,1733479855945,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.945",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447423,1733479855954,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.954",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447424,1733479855964,"fUST",-501.88532194,0.00030136,7,"2024-12-06T10:10:55.964",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447425,1733479855973,"fUST",-460.12,0.00030136,7,"2024-12-06T10:10:55.973",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447426,1733479855983,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.983",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447427,1733479855993,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:55.993",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447428,1733479856002,"fUST",-449.9217733,0.00030136,7,"2024-12-06T10:10:56.002",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447429,1733479856011,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.011",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447430,1733479856021,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.021",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447431,1733479856030,"fUST",-501.99163983,0.00030136,7,"2024-12-06T10:10:56.030",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447432,1733479856039,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.039",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447433,1733479856048,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.048",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447434,1733479856057,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.057",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447435,1733479856066,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.066",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447436,1733479856075,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.075",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447437,1733479856084,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.084",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447438,1733479856094,"fUST",-509.17,0.00030136,7,"2024-12-06T10:10:56.094",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447439,1733479856103,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.103",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447440,1733479856112,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.112",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447441,1733479856121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447442,1733479856131,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.131",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447443,1733479856140,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447444,1733479856150,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.150",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447445,1733479856160,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.160",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447446,1733479856172,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.172",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447447,1733479856183,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.183",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447448,1733479856194,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.194",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447449,1733479856205,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.205",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447450,1733479856215,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447451,1733479856226,"fUST",-435.02,0.00030136,7,"2024-12-06T10:10:56.226",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447452,1733479856236,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.236",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447453,1733479856246,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.246",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447454,1733479856256,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447455,1733479856266,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.266",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447456,1733479856276,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447457,1733479856286,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.286",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447458,1733479856298,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.298",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447459,1733479856311,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447460,1733479856320,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.320",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447461,1733479856330,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.330",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447462,1733479856340,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.340",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447463,1733479856350,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.350",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447464,1733479856360,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447465,1733479856370,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.370",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447466,1733479856379,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447467,1733479856388,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.388",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447468,1733479856397,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.397",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447469,1733479856406,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.406",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447470,1733479856415,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.415",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447471,1733479856424,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447472,1733479856434,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.434",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447473,1733479856444,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.444",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447474,1733479856453,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447475,1733479856462,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447476,1733479856472,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447477,1733479856481,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447478,1733479856491,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447479,1733479856500,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.500",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447480,1733479856509,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447481,1733479856518,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447482,1733479856527,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.527",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447483,1733479856537,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.537",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447484,1733479856547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447485,1733479856558,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.558",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447486,1733479856567,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.567",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447487,1733479856576,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447488,1733479856585,"fUST",-180.49108,0.00030136,7,"2024-12-06T10:10:56.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447489,1733479856595,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.595",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447490,1733479856604,"fUST",-180.491085,0.00030136,7,"2024-12-06T10:10:56.604",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447491,1733479856613,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.613",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447492,1733479856622,"fUST",-574.234406,0.00030136,7,"2024-12-06T10:10:56.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447493,1733479856631,"fUST",-574.234396,0.00030136,7,"2024-12-06T10:10:56.631",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447494,1733479856640,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.640",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447495,1733479856650,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:56.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447496,1733479856660,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:56.660",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447497,1733479856670,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.670",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447498,1733479856679,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.679",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447499,1733479856688,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.688",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447500,1733479856698,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.698",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447501,1733479856707,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.707",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447502,1733479856716,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.716",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447503,1733479856725,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.725",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447504,1733479856734,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.734",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447505,1733479856743,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447506,1733479856752,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.752",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447507,1733479856761,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.761",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447508,1733479856770,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.770",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447509,1733479856781,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.781",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447510,1733479856791,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447511,1733479856800,"fUST",-409.15096691,0.00030136,7,"2024-12-06T10:10:56.800",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447512,1733479856811,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.811",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447513,1733479856825,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.825",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447514,1733479856834,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447515,1733479856843,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.843",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447516,1733479856852,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447517,1733479856863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447518,1733479856872,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447519,1733479856882,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447520,1733479856891,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447521,1733479856901,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.901",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447522,1733479856911,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447523,1733479856920,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.920",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447524,1733479856929,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.929",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447525,1733479856939,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447526,1733479856948,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.948",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447527,1733479856957,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.957",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447528,1733479856968,"fUST",-564.27,0.00030136,7,"2024-12-06T10:10:56.968",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447529,1733479856977,"fUST",-564.2820853,0.00030136,7,"2024-12-06T10:10:56.977",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447530,1733479856986,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.986",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447531,1733479856996,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:56.996",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447532,1733479857005,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.005",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447533,1733479857014,"fUST",-541.2,0.00030136,7,"2024-12-06T10:10:57.014",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447534,1733479857023,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.023",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447535,1733479857036,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.036",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447536,1733479857052,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.052",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447537,1733479857061,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.061",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447538,1733479857071,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.071",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447539,1733479857080,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.080",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447540,1733479857091,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.091",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447541,1733479857105,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.105",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447542,1733479857115,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447543,1733479857124,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.124",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447544,1733479857134,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.134",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447545,1733479857143,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.143",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447546,1733479857152,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.152",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447547,1733479857162,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.162",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447548,1733479857171,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.171",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447549,1733479857181,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.181",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447550,1733479857196,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.196",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447551,1733479857205,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.205",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447552,1733479857214,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.214",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447553,1733479857224,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447554,1733479857233,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447555,1733479857242,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.242",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447556,1733479857265,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.265",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447557,1733479857274,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.274",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447558,1733479857283,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.283",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447559,1733479857292,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447560,1733479857302,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.302",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447561,1733479857311,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447562,1733479857320,"fUST",-582.11,0.00030136,7,"2024-12-06T10:10:57.320",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447563,1733479857329,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.329",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447564,1733479857338,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.338",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447565,1733479857348,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.348",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447566,1733479857358,"fUST",-180.525188,0.00030136,7,"2024-12-06T10:10:57.358",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447567,1733479857367,"fUST",-180.525178,0.00030136,7,"2024-12-06T10:10:57.367",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447568,1733479857376,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.376",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447569,1733479857385,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.385",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447570,1733479857395,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.395",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447571,1733479857404,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.404",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447572,1733479857414,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.414",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447573,1733479857423,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.423",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447574,1733479857432,"fUST",-204.35621861,0.00030136,7,"2024-12-06T10:10:57.432",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447575,1733479857442,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.442",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447576,1733479857451,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.451",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447577,1733479857460,"fUST",-501.34023819,0.00030136,7,"2024-12-06T10:10:57.460",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447578,1733479857469,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.469",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447579,1733479857479,"fUST",-501.5490734,0.00030136,7,"2024-12-06T10:10:57.479",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447580,1733479857488,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.488",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447581,1733479857497,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.497",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447582,1733479857507,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.507",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447583,1733479857516,"fUST",-165.71826401,0.00030136,7,"2024-12-06T10:10:57.516",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447584,1733479857525,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.525",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447585,1733479857540,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.540",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447586,1733479857549,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.549",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447587,1733479857561,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.561",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447588,1733479857570,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.570",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447589,1733479857579,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.579",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447590,1733479857588,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.588",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447591,1733479857598,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.598",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447592,1733479857607,"fUST",-505.313058,0.00030136,7,"2024-12-06T10:10:57.607",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447593,1733479857616,"fUST",-507.94990589,0.00030136,7,"2024-12-06T10:10:57.616",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447594,1733479857625,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.625",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447595,1733479857635,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.635",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447596,1733479857644,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.644",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447597,1733479857653,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.653",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447598,1733479857662,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.662",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447599,1733479857672,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.672",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447600,1733479857681,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.681",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447601,1733479857690,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.690",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447602,1733479857699,"fUST",-508.93948303,0.00030136,7,"2024-12-06T10:10:57.699",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447603,1733479857783,"fUST",-362.61284929,0.00030136,7,"2024-12-06T10:10:57.783",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447604,1733479857792,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.792",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447605,1733479857802,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.802",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447606,1733479857814,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.814",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447607,1733479857825,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.825",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447608,1733479857835,"fUST",-335.49231054,0.00030136,7,"2024-12-06T10:10:57.835",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447609,1733479857844,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.844",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447610,1733479857853,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.853",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447611,1733479857865,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:57.865",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447612,1733479857874,"fUST",-151.0,0.00030136,7,"2024-12-06T10:10:57.874",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447613,1733479857883,"fUST",-151.747542,0.00030136,7,"2024-12-06T10:10:57.883",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447614,1733479857893,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.893",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447615,1733479857902,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.902",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447616,1733479857912,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:57.912",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447617,1733479857921,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.921",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447618,1733479857931,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:57.931",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447619,1733479857940,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.940",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447620,1733479857949,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:57.949",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447621,1733479857958,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.958",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447622,1733479857967,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.967",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447623,1733479857977,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:57.977",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447624,1733479857986,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:57.986",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447625,1733479857995,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:57.995",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447626,1733479858004,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.004",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447627,1733479858013,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.013",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447628,1733479858022,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:58.022",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447629,1733479858033,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.033",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447630,1733479858042,"fUST",-1710.9836343,0.00030136,7,"2024-12-06T10:10:58.042",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447631,1733479858164,"fUST",-556.1463657,0.00030136,7,"2024-12-06T10:10:58.164",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447632,1733479858174,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.174",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447633,1733479858183,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:58.183",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447634,1733479858193,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.193",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447635,1733479858203,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:58.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447636,1733479858212,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.212",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447637,1733479858222,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:58.222",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447638,1733479858231,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.231",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447639,1733479858240,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:58.240",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447640,1733479858249,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.249",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447641,1733479858258,"fUST",-2267.13,0.00030136,7,"2024-12-06T10:10:58.258",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447642,1733479858268,"fUST",-360.24233789,0.00030136,7,"2024-12-06T10:10:58.268",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447643,1733479858331,"fUST",-150.01,0.00029999,2,"2024-12-06T10:10:58.331",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447644,1733479858341,"fUST",-586.01223628,0.00029999,2,"2024-12-06T10:10:58.341",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447645,1733479858350,"fUST",-1906.88766211,0.00030136,7,"2024-12-06T10:10:58.350",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447646,1733479858360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:10:58.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447647,1733479858369,"fUST",-709.39010161,0.00030136,7,"2024-12-06T10:10:58.369",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447659,1733480865609,"fUST",163.923048,0.00013973,2,"2024-12-06T10:27:45.609",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447690,1733481034605,"fUST",-460.08570489,0.000245,2,"2024-12-06T10:30:34.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447691,1733481034615,"fUST",-300.0,0.00024999,2,"2024-12-06T10:30:34.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447692,1733481034626,"fUST",-22950.11272249,0.00025,2,"2024-12-06T10:30:34.626",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447693,1733481034636,"fUST",-913.32309962,0.00026,2,"2024-12-06T10:30:34.636",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447694,1733481034646,"fUST",-1661.65992504,0.00026,30,"2024-12-06T10:30:34.646",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447695,1733481034656,"fUST",-21210.65741162,0.00027,2,"2024-12-06T10:30:34.656",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447696,1733481034666,"fUST",-457.0,0.0002863,2,"2024-12-06T10:30:34.666",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447697,1733481034676,"fUST",-1242.3626503,0.00028825,2,"2024-12-06T10:30:34.676",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447698,1733481034686,"fUST",-863.38320575,0.00029,2,"2024-12-06T10:30:34.686",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447699,1733481034695,"fUST",-1884.73917902,0.00029936,2,"2024-12-06T10:30:34.695",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447700,1733481034704,"fUST",-500.0,0.00029999,3,"2024-12-06T10:30:34.704",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447701,1733481034713,"fUST",-2005.70100425,0.0003,2,"2024-12-06T10:30:34.713",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447702,1733481034723,"fUST",-601.0,0.000301,14,"2024-12-06T10:30:34.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447703,1733481034732,"fUST",-106922.1587105,0.0003013,120,"2024-12-06T10:30:34.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447704,1733481034743,"fUST",-952.26781623,0.0003013,120,"2024-12-06T10:30:34.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447705,1733481034753,"fUST",-348.79540159,0.00030135,2,"2024-12-06T10:30:34.753",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447706,1733481034762,"fUST",-390.67482419,0.00030135,2,"2024-12-06T10:30:34.762",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447707,1733481034771,"fUST",-27669.45880814,0.00030136,2,"2024-12-06T10:30:34.771",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447708,1733481034780,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.780",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447709,1733481034790,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.790",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447710,1733481034799,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.799",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447711,1733481034808,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.808",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447712,1733481034817,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.817",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447713,1733481034830,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.830",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447714,1733481034839,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.839",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447715,1733481034848,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.848",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447716,1733481034857,"fUST",-502.16159441,0.00030136,7,"2024-12-06T10:30:34.857",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447717,1733481034867,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.867",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447718,1733481034877,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.877",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447719,1733481034886,"fUST",-458.81979969,0.00030136,7,"2024-12-06T10:30:34.886",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447720,1733481034896,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.896",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447721,1733481034905,"fUST",-505.94793896,0.00030136,7,"2024-12-06T10:30:34.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447722,1733481034915,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.915",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447723,1733481034925,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.925",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447724,1733481034934,"fUST",-504.97833709,0.00030136,7,"2024-12-06T10:30:34.934",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447725,1733481034944,"fUST",-500.76096584,0.00030136,7,"2024-12-06T10:30:34.944",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447726,1733481034953,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447727,1733481034962,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.962",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447728,1733481034972,"fUST",-309.81616485,0.00030136,7,"2024-12-06T10:30:34.972",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447729,1733481034981,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.981",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447730,1733481034990,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:34.990",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447731,1733481035000,"fUST",-501.75304556,0.00030136,7,"2024-12-06T10:30:35.000",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447732,1733481035010,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.010",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447733,1733481035019,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.019",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447734,1733481035028,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.028",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447735,1733481035038,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.038",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447736,1733481035048,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.048",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447737,1733481035057,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.057",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447738,1733481035066,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.066",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447739,1733481035076,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.076",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447740,1733481035085,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.085",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447741,1733481035095,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.095",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447742,1733481035104,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.104",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447743,1733481035113,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.113",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447744,1733481035123,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.123",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447745,1733481035132,"fUST",-512.2826554,0.00030136,7,"2024-12-06T10:30:35.132",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447746,1733481035141,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.141",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447747,1733481035151,"fUST",-504.05431342,0.00030136,7,"2024-12-06T10:30:35.151",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447748,1733481035161,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.161",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447749,1733481035170,"fUST",-502.40913294,0.00030136,7,"2024-12-06T10:30:35.170",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447750,1733481035180,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.180",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447751,1733481035190,"fUST",-418.28108654,0.00030136,7,"2024-12-06T10:30:35.190",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447752,1733481035199,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.199",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447753,1733481035208,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.208",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447754,1733481035218,"fUST",-516.42303094,0.00030136,7,"2024-12-06T10:30:35.218",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447755,1733481035232,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.232",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447756,1733481035242,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.242",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447757,1733481035252,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447758,1733481035261,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.261",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447759,1733481035271,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.271",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447760,1733481035281,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.281",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447761,1733481035290,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.290",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447762,1733481035300,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.300",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447763,1733481035310,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.310",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447764,1733481035319,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.319",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447765,1733481035332,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447766,1733481035342,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447767,1733481035352,"fUST",-504.34754652,0.00030136,7,"2024-12-06T10:30:35.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447768,1733481035361,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.361",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447769,1733481035371,"fUST",-494.509373,0.00030136,7,"2024-12-06T10:30:35.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447770,1733481035381,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.381",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447771,1733481035392,"fUST",-423.37465596,0.00030136,7,"2024-12-06T10:30:35.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447772,1733481035402,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.402",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447773,1733481035411,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447774,1733481035421,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.421",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447775,1733481035431,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.431",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447776,1733481035440,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.440",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447777,1733481035450,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447778,1733481035459,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.459",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447779,1733481035468,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.468",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447780,1733481035478,"fUST",-503.55095164,0.00030136,7,"2024-12-06T10:30:35.478",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447781,1733481035487,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.487",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447782,1733481035497,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.497",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447783,1733481035506,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.506",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447784,1733481035516,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.516",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447785,1733481035525,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.525",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447786,1733481035535,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.535",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447787,1733481035544,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.544",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447788,1733481035555,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.555",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447789,1733481035565,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.565",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447790,1733481035577,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.577",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447791,1733481035591,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.591",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447792,1733481035601,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.601",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447793,1733481035611,"fUST",-613.89856152,0.00030136,7,"2024-12-06T10:30:35.611",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447794,1733481035620,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.620",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447795,1733481035630,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.630",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447796,1733481035640,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.640",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447797,1733481035650,"fUST",-502.50157618,0.00030136,7,"2024-12-06T10:30:35.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447798,1733481035659,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447799,1733481035669,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.669",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447800,1733481035679,"fUST",-357.91945819,0.00030136,7,"2024-12-06T10:30:35.679",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447801,1733481035689,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.689",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447802,1733481035698,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.698",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447803,1733481035709,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.709",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447804,1733481035719,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.719",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447805,1733481035729,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.729",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447806,1733481035739,"fUST",-502.99558991,0.00030136,7,"2024-12-06T10:30:35.739",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447807,1733481035749,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.749",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447808,1733481035760,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.760",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447809,1733481035770,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.770",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447810,1733481035780,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.780",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447811,1733481035790,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.790",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447812,1733481035800,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.800",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447813,1733481035810,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.810",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447814,1733481035820,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.820",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447815,1733481035832,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.832",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447816,1733481035842,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.842",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447817,1733481035852,"fUST",-257.18089253,0.00030136,7,"2024-12-06T10:30:35.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447818,1733481035863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447819,1733481035873,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.873",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447820,1733481035884,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.884",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447821,1733481035894,"fUST",-551.66823625,0.00030136,7,"2024-12-06T10:30:35.894",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447822,1733481035903,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447823,1733481035913,"fUST",-452.87845007,0.00030136,7,"2024-12-06T10:30:35.913",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447824,1733481035923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447825,1733481035933,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447826,1733481035943,"fUST",-562.15370535,0.00030136,7,"2024-12-06T10:30:35.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447827,1733481035953,"fUST",-504.66122984,0.00030136,7,"2024-12-06T10:30:35.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447828,1733481035964,"fUST",-631.50393464,0.00030136,7,"2024-12-06T10:30:35.964",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447829,1733481035973,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.973",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447830,1733481035983,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.983",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447831,1733481035993,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:35.993",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447832,1733481036002,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.002",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447833,1733481036012,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.012",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447834,1733481036021,"fUST",-182.36664329,0.00030136,7,"2024-12-06T10:30:36.021",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447835,1733481036031,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.031",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447836,1733481036040,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447837,1733481036050,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.050",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447838,1733481036059,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.059",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447839,1733481036069,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447840,1733481036087,"fUST",-548.29233454,0.00030136,7,"2024-12-06T10:30:36.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447841,1733481036097,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.097",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447842,1733481036106,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447843,1733481036116,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.116",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447844,1733481036126,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447845,1733481036135,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.135",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447846,1733481036144,"fUST",-505.46659237,0.00030136,7,"2024-12-06T10:30:36.144",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447847,1733481036154,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.154",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447848,1733481036163,"fUST",-537.81085283,0.00030136,7,"2024-12-06T10:30:36.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447849,1733481036172,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.172",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447850,1733481036181,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.181",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447851,1733481036191,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.191",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447852,1733481036200,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.200",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447853,1733481036210,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.210",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447854,1733481036220,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.220",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447855,1733481036232,"fUST",-523.30820775,0.00030136,7,"2024-12-06T10:30:36.232",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447856,1733481036242,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.242",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447857,1733481036252,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447858,1733481036261,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.261",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447859,1733481036273,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.273",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447860,1733481036283,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.283",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447861,1733481036292,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447862,1733481036303,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.303",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447863,1733481036313,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447864,1733481036324,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.324",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447865,1733481036334,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.334",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447866,1733481036343,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447867,1733481036353,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.353",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447868,1733481036363,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.363",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447869,1733481036372,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.372",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447870,1733481036382,"fUST",-536.44995891,0.00030136,7,"2024-12-06T10:30:36.382",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447871,1733481036391,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.391",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447872,1733481036401,"fUST",-511.92276943,0.00030136,7,"2024-12-06T10:30:36.401",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447873,1733481036411,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447874,1733481036421,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.421",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447875,1733481036430,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.430",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447876,1733481036440,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.440",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447877,1733481036450,"fUST",-208.11172129,0.00030136,7,"2024-12-06T10:30:36.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447878,1733481036460,"fUST",-502.77038563,0.00030136,7,"2024-12-06T10:30:36.460",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447879,1733481036469,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.469",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447880,1733481036479,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.479",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447881,1733481036489,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.489",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447882,1733481036498,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.498",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447883,1733481036507,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.507",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447884,1733481036517,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.517",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447885,1733481036527,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.527",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447886,1733481036537,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.537",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447887,1733481036547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447888,1733481036556,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.556",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447889,1733481036566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447890,1733481036577,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.577",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447891,1733481036586,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.586",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447892,1733481036595,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.595",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447893,1733481036604,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.604",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447894,1733481036614,"fUST",-560.5452578,0.00030136,7,"2024-12-06T10:30:36.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447895,1733481036623,"fUST",-505.20209001,0.00030136,7,"2024-12-06T10:30:36.623",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447896,1733481036633,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.633",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447897,1733481036643,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.643",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447898,1733481036652,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.652",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447899,1733481036748,"fUST",-502.92631521,0.00030136,7,"2024-12-06T10:30:36.748",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447900,1733481036759,"fUST",-599.39562446,0.00030136,7,"2024-12-06T10:30:36.759",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447901,1733481036769,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.769",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447902,1733481036779,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.779",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447903,1733481036788,"fUST",-508.9547354,0.00030136,7,"2024-12-06T10:30:36.788",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447904,1733481036798,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.798",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447905,1733481036807,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.807",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447906,1733481036817,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.817",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447907,1733481036827,"fUST",-609.45745089,0.00030136,7,"2024-12-06T10:30:36.827",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447908,1733481036837,"fUST",-503.38472701,0.00030136,7,"2024-12-06T10:30:36.837",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447909,1733481036846,"fUST",-504.0058267,0.00030136,7,"2024-12-06T10:30:36.846",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447910,1733481036855,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.855",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447911,1733481036865,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:36.865",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447912,1733481036874,"fUST",-502.34118274,0.00030136,7,"2024-12-06T10:30:36.874",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447913,1733481036883,"fUST",-502.17811058,0.00030136,7,"2024-12-06T10:30:36.883",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447914,1733481036893,"fUST",-507.14142893,0.00030136,7,"2024-12-06T10:30:36.893",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447915,1733481036903,"fUST",-543.6058379,0.00030136,7,"2024-12-06T10:30:36.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447916,1733481036912,"fUST",-183.31523581,0.00030136,7,"2024-12-06T10:30:36.912",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447917,1733481036921,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.921",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447918,1733481036930,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.930",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447919,1733481036939,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447920,1733481036949,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.949",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447921,1733481036958,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.958",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447922,1733481036967,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.967",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447923,1733481036977,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.977",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447924,1733481036986,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.986",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447925,1733481036995,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:36.995",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447926,1733481037005,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.005",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447927,1733481037014,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.014",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447928,1733481037023,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.023",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447929,1733481037032,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447930,1733481037041,"fUST",-209.65383037,0.00030136,7,"2024-12-06T10:30:37.041",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447931,1733481037050,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.050",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447932,1733481037060,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.060",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447933,1733481037069,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447934,1733481037080,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.080",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447935,1733481037089,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.089",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447936,1733481037099,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.099",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447937,1733481037108,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.108",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447938,1733481037117,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.117",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447939,1733481037126,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447940,1733481037135,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.135",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447941,1733481037145,"fUST",-910.51,0.00030136,7,"2024-12-06T10:30:37.145",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447942,1733481037154,"fUST",-910.63840769,0.00030136,7,"2024-12-06T10:30:37.154",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447943,1733481037163,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447944,1733481037172,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.172",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447945,1733481037181,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.181",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447946,1733481037191,"fUST",-646.07914275,0.00030136,7,"2024-12-06T10:30:37.191",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447947,1733481037200,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.200",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447948,1733481037209,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.209",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447949,1733481037219,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.219",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447950,1733481037234,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.234",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447951,1733481037243,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447952,1733481037253,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.253",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447953,1733481037262,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.262",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447954,1733481037271,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.271",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447955,1733481037280,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.280",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447956,1733481037290,"fUST",-507.63788395,0.00030136,7,"2024-12-06T10:30:37.290",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447957,1733481037299,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.299",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447958,1733481037309,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447959,1733481037319,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.319",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447960,1733481037330,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.330",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447961,1733481037339,"fUST",-531.76341306,0.00030136,7,"2024-12-06T10:30:37.339",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447962,1733481037349,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.349",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447963,1733481037358,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.358",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447964,1733481037367,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.367",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447965,1733481037376,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.376",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447966,1733481037385,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.385",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447967,1733481037394,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.394",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447968,1733481037403,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.403",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447969,1733481037412,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.412",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447970,1733481037421,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.421",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447971,1733481037430,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.430",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447972,1733481037440,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.440",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447973,1733481037449,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.449",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447974,1733481037458,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.458",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447975,1733481037467,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.467",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447977,1733481037476,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.476",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447978,1733481037485,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.485",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447979,1733481037495,"fUST",-541.44219424,0.00030136,7,"2024-12-06T10:30:37.495",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447981,1733481037504,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.504",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447983,1733481037513,"fUST",-510.88580857,0.00030136,7,"2024-12-06T10:30:37.513",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447985,1733481037522,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.522",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447987,1733481037531,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.531",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447989,1733481037540,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.540",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447991,1733481037550,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.550",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447993,1733481037559,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.559",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447995,1733481037568,"fUST",-240.55857536,0.00030136,7,"2024-12-06T10:30:37.568",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447997,1733481037579,"fUST",-504.26619058,0.00030136,7,"2024-12-06T10:30:37.579",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344447999,1733481037588,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.588",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448001,1733481037598,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.598",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448002,1733481037607,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.607",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448003,1733481037616,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.616",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448004,1733481037626,"fUST",-502.97289316,0.00030136,7,"2024-12-06T10:30:37.626",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448005,1733481037636,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:37.636",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448006,1733481037645,"fUST",-298.364129,0.00030136,7,"2024-12-06T10:30:37.645",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448007,1733481037655,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.655",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448008,1733481037664,"fUST",-505.43595501,0.00030136,7,"2024-12-06T10:30:37.664",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448009,1733481037674,"fUST",-503.77127848,0.00030136,7,"2024-12-06T10:30:37.674",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448010,1733481037684,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.684",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448011,1733481037693,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.693",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448013,1733481037703,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.703",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448015,1733481037712,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.712",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448016,1733481037722,"fUST",-501.87567124,0.00030136,7,"2024-12-06T10:30:37.722",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448017,1733481037731,"fUST",-501.91617241,0.00030136,7,"2024-12-06T10:30:37.731",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448018,1733481037740,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.740",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448019,1733481037749,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.749",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448020,1733481037758,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.758",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448021,1733481037768,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.768",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448022,1733481037777,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.777",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448023,1733481037786,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.786",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448024,1733481037795,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.795",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448025,1733481037805,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.805",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448027,1733481037814,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.814",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448028,1733481037823,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.823",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448029,1733481037834,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448030,1733481037843,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.843",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448031,1733481037852,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448032,1733481037863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448033,1733481037872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448034,1733481037881,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.881",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448035,1733481037891,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448036,1733481037901,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.901",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448037,1733481037911,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448038,1733481037920,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.920",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448039,1733481037929,"fUST",-507.98900658,0.00030136,7,"2024-12-06T10:30:37.929",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448040,1733481037938,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.938",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448041,1733481037947,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.947",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448042,1733481037956,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.956",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448043,1733481037965,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.965",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448044,1733481037974,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.974",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448045,1733481037984,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.984",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448046,1733481037993,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:37.993",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448047,1733481038002,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.002",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448048,1733481038011,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.011",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448049,1733481038020,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.020",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448050,1733481038029,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.029",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448051,1733481038038,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.038",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448052,1733481038047,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.047",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448053,1733481038056,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.056",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448054,1733481038065,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.065",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448055,1733481038076,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.076",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448056,1733481038085,"fUST",-223.83933749,0.00030136,7,"2024-12-06T10:30:38.085",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448057,1733481038094,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.094",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448058,1733481038104,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.104",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448059,1733481038112,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.112",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448060,1733481038121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448061,1733481038131,"fUST",-612.49236808,0.00030136,7,"2024-12-06T10:30:38.131",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448062,1733481038139,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.139",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448063,1733481038149,"fUST",-502.90449215,0.00030136,7,"2024-12-06T10:30:38.149",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448064,1733481038158,"fUST",-400.96212711,0.00030136,7,"2024-12-06T10:30:38.158",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448065,1733481038168,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.168",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448066,1733481038177,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.177",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448067,1733481038186,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.186",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448068,1733481038196,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.196",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448069,1733481038205,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.205",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448070,1733481038215,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448071,1733481038224,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448072,1733481038236,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.236",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448073,1733481038245,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.245",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448074,1733481038254,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.254",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448075,1733481038263,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.263",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448076,1733481038274,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.274",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448077,1733481038284,"fUST",-388.38698462,0.00030136,7,"2024-12-06T10:30:38.284",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448078,1733481038293,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.293",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448079,1733481038304,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448080,1733481038314,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.314",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448081,1733481038323,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.323",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448082,1733481038334,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.334",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448083,1733481038343,"fUST",-503.92020514,0.00030136,7,"2024-12-06T10:30:38.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448084,1733481038352,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448085,1733481038361,"fUST",-504.42521833,0.00030136,7,"2024-12-06T10:30:38.361",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448086,1733481038371,"fUST",-502.7412505,0.00030136,7,"2024-12-06T10:30:38.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448087,1733481038380,"fUST",-519.59643512,0.00030136,7,"2024-12-06T10:30:38.380",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448088,1733481038389,"fUST",-510.58914133,0.00030136,7,"2024-12-06T10:30:38.389",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448089,1733481038398,"fUST",-523.49956928,0.00030136,7,"2024-12-06T10:30:38.398",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448090,1733481038408,"fUST",-537.91387931,0.00030136,7,"2024-12-06T10:30:38.408",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448091,1733481038417,"fUST",-547.27633542,0.00030136,7,"2024-12-06T10:30:38.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448092,1733481038427,"fUST",-509.67671713,0.00030136,7,"2024-12-06T10:30:38.427",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448093,1733481038435,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.435",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448094,1733481038445,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.445",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448095,1733481038454,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.454",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448096,1733481038463,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.463",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448097,1733481038472,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448098,1733481038481,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448099,1733481038491,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448100,1733481038499,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.499",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448101,1733481038509,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448102,1733481038518,"fUST",-505.74352538,0.00030136,7,"2024-12-06T10:30:38.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448103,1733481038527,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.527",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448104,1733481038536,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.536",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448105,1733481038545,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.545",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448106,1733481038554,"fUST",-523.33106655,0.00030136,7,"2024-12-06T10:30:38.554",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448107,1733481038564,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.564",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448108,1733481038573,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.573",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448109,1733481038584,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448110,1733481038594,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.594",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448111,1733481038603,"fUST",-620.62275177,0.00030136,7,"2024-12-06T10:30:38.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448112,1733481038612,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.612",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448113,1733481038621,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.621",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448114,1733481038630,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.630",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448115,1733481038640,"fUST",-509.37557371,0.00030136,7,"2024-12-06T10:30:38.640",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448116,1733481038649,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.649",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448117,1733481038659,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448118,1733481038668,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.668",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448119,1733481038676,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.676",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448120,1733481038686,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.686",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448121,1733481038695,"fUST",-468.36452624,0.00030136,7,"2024-12-06T10:30:38.695",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448122,1733481038704,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.704",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448123,1733481038713,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.713",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448124,1733481038722,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.722",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448125,1733481038732,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448126,1733481038741,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.741",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448127,1733481038830,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.830",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448128,1733481038839,"fUST",-524.79046205,0.00030136,7,"2024-12-06T10:30:38.839",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448129,1733481038849,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.849",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448130,1733481038858,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.858",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448131,1733481038867,"fUST",-509.26937176,0.00030136,7,"2024-12-06T10:30:38.867",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448132,1733481038876,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.876",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448133,1733481038886,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.886",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448134,1733481038896,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.896",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448135,1733481038905,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448136,1733481038914,"fUST",-319.47437819,0.00030136,7,"2024-12-06T10:30:38.914",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448137,1733481038923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448138,1733481038933,"fUST",-519.273232,0.00030136,7,"2024-12-06T10:30:38.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448139,1733481038943,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448140,1733481038952,"fUST",-503.05824991,0.00030136,7,"2024-12-06T10:30:38.952",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448141,1733481038961,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.961",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448142,1733481038970,"fUST",-502.42997799,0.00030136,7,"2024-12-06T10:30:38.970",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448143,1733481038980,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.980",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448144,1733481038989,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448145,1733481038999,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:38.999",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448146,1733481039008,"fUST",-462.62054654,0.00030136,7,"2024-12-06T10:30:39.008",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448147,1733481039017,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.017",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448148,1733481039026,"fUST",-554.55878489,0.00030136,7,"2024-12-06T10:30:39.026",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448149,1733481039035,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.035",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448150,1733481039044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448151,1733481039053,"fUST",-504.11283496,0.00030136,7,"2024-12-06T10:30:39.053",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448152,1733481039063,"fUST",-502.68289636,0.00030136,7,"2024-12-06T10:30:39.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448153,1733481039072,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.072",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448154,1733481039086,"fUST",-404.04783368,0.00030136,7,"2024-12-06T10:30:39.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448155,1733481039096,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448156,1733481039106,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448157,1733481039115,"fUST",-505.93495243,0.00030136,7,"2024-12-06T10:30:39.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448158,1733481039125,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.125",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448159,1733481039137,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.137",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448160,1733481039146,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.146",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448161,1733481039156,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.156",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448162,1733481039165,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.165",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448163,1733481039174,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.174",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448164,1733481039184,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.184",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448165,1733481039193,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.193",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448166,1733481039202,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.202",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448167,1733481039212,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.212",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448168,1733481039221,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.221",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448169,1733481039234,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.234",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448170,1733481039243,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448171,1733481039253,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.253",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448172,1733481039262,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.262",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448173,1733481039273,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.273",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448174,1733481039282,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.282",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448175,1733481039292,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448176,1733481039303,"fUST",-344.16046211,0.00030136,7,"2024-12-06T10:30:39.303",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448177,1733481039312,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.312",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448178,1733481039321,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.321",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448179,1733481039334,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.334",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448180,1733481039343,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448181,1733481039353,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.353",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448182,1733481039362,"fUST",-469.94595441,0.00030136,7,"2024-12-06T10:30:39.362",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448183,1733481039371,"fUST",-505.47101836,0.00030136,7,"2024-12-06T10:30:39.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448184,1733481039381,"fUST",-456.27011977,0.00030136,7,"2024-12-06T10:30:39.381",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448185,1733481039390,"fUST",-508.79777484,0.00030136,7,"2024-12-06T10:30:39.390",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448186,1733481039400,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.400",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448187,1733481039409,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.409",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448188,1733481039419,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.419",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448189,1733481039428,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.428",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448190,1733481039438,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.438",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448191,1733481039447,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.447",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448192,1733481039456,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.456",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448193,1733481039465,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.465",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448194,1733481039474,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.474",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448195,1733481039483,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.483",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448196,1733481039493,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448198,1733481039502,"fUST",-503.55696333,0.00030136,7,"2024-12-06T10:30:39.502",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448200,1733481039512,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.512",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448202,1733481039522,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.522",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448204,1733481039531,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.531",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448205,1733481039541,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.541",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448206,1733481039550,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.550",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448207,1733481039559,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.559",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448208,1733481039570,"fUST",-649.78606367,0.00030136,7,"2024-12-06T10:30:39.570",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448209,1733481039584,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448210,1733481039593,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.593",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448211,1733481039603,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448212,1733481039612,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.612",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448214,1733481039622,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448215,1733481039632,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.632",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448216,1733481039641,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.641",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448217,1733481039650,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448218,1733481039659,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448220,1733481039668,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.668",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448222,1733481039678,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.678",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448224,1733481039687,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.687",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448226,1733481039697,"fUST",-552.6,0.00030136,7,"2024-12-06T10:30:39.697",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448228,1733481039706,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.706",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448230,1733481039715,"fUST",-552.64256941,0.00030136,7,"2024-12-06T10:30:39.715",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448232,1733481039724,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.724",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448233,1733481039734,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.734",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448234,1733481039743,"fUST",-503.63003491,0.00030136,7,"2024-12-06T10:30:39.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448235,1733481039753,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.753",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448236,1733481039762,"fUST",-511.56288044,0.00030136,7,"2024-12-06T10:30:39.762",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448237,1733481039772,"fUST",-554.0031119,0.00030136,7,"2024-12-06T10:30:39.772",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448238,1733481039781,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.781",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448239,1733481039791,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448240,1733481039800,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.800",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448241,1733481039810,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.810",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448242,1733481039819,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.819",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448243,1733481039829,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.829",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448244,1733481039840,"fUST",-398.05555399,0.00030136,7,"2024-12-06T10:30:39.840",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448245,1733481039849,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.849",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448246,1733481039859,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.859",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448247,1733481039868,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.868",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448248,1733481039877,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.877",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448249,1733481039887,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448250,1733481039896,"fUST",-505.17590276,0.00030136,7,"2024-12-06T10:30:39.896",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448251,1733481039905,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448252,1733481039914,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.914",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448253,1733481039923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448254,1733481039933,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448255,1733481039943,"fUST",-504.63323061,0.00030136,7,"2024-12-06T10:30:39.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448256,1733481039952,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.952",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448257,1733481039962,"fUST",-518.25614227,0.00030136,7,"2024-12-06T10:30:39.962",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448258,1733481039971,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.971",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448259,1733481039980,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.980",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448260,1733481039989,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448261,1733481039998,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:39.998",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448262,1733481040007,"fUST",-186.72814438,0.00030136,7,"2024-12-06T10:30:40.007",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448263,1733481040016,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:40.016",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448264,1733481040025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448265,1733481040035,"fUST",-300.97650533,0.00030136,7,"2024-12-06T10:30:40.035",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448266,1733481040044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448267,1733481040053,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.053",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448269,1733481040063,"fUST",-297.05982357,0.00030136,7,"2024-12-06T10:30:40.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448271,1733481040072,"fUST",-500.44133606,0.00030136,7,"2024-12-06T10:30:40.072",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448273,1733481040083,"fUST",-504.9739875,0.00030136,7,"2024-12-06T10:30:40.083",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448275,1733481040092,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.092",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448277,1733481040101,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.101",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448279,1733481040111,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.111",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448281,1733481040120,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.120",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448283,1733481040129,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.129",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448285,1733481040138,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.138",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448287,1733481040147,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.147",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448289,1733481040156,"fUST",-227.9171232,0.00030136,7,"2024-12-06T10:30:40.156",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448291,1733481040165,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.165",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448293,1733481040174,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.174",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448295,1733481040184,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.184",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448297,1733481040193,"fUST",-430.90738261,0.00030136,7,"2024-12-06T10:30:40.193",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448299,1733481040203,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448301,1733481040212,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.212",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448302,1733481040222,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.222",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448304,1733481040237,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.237",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448306,1733481040247,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448308,1733481040256,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448309,1733481040265,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.265",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448310,1733481040275,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.275",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448311,1733481040285,"fUST",-503.85883865,0.00030136,7,"2024-12-06T10:30:40.285",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448313,1733481040294,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.294",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448314,1733481040304,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448315,1733481040313,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448316,1733481040322,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.322",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448318,1733481040333,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.333",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448320,1733481040342,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448321,1733481040351,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.351",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448322,1733481040360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448323,1733481040369,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.369",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448324,1733481040379,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448325,1733481040388,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.388",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448326,1733481040397,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.397",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448327,1733481040407,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448328,1733481040416,"fUST",-359.05083487,0.00030136,7,"2024-12-06T10:30:40.416",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448329,1733481040425,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.425",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448330,1733481040435,"fUST",-200.0,0.00030136,7,"2024-12-06T10:30:40.435",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448331,1733481040445,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.445",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448332,1733481040454,"fUST",-310.51404145,0.00030136,7,"2024-12-06T10:30:40.454",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448333,1733481040463,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.463",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448334,1733481040472,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448335,1733481040482,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.482",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448336,1733481040491,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448337,1733481040501,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.501",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448338,1733481040510,"fUST",-598.45557228,0.00030136,7,"2024-12-06T10:30:40.510",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448339,1733481040519,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.519",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448340,1733481040529,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.529",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448341,1733481040539,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.539",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448342,1733481040548,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.548",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448343,1733481040557,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448344,1733481040567,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.567",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448345,1733481040576,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448346,1733481040587,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.587",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448347,1733481040596,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448348,1733481040605,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448349,1733481040614,"fUST",-507.75347984,0.00030136,7,"2024-12-06T10:30:40.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448350,1733481040623,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.623",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448351,1733481040632,"fUST",-277.46295749,0.00030136,7,"2024-12-06T10:30:40.632",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448352,1733481040642,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.642",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448353,1733481040651,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.651",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448354,1733481040660,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.660",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448355,1733481040670,"fUST",-511.16642722,0.00030136,7,"2024-12-06T10:30:40.670",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448356,1733481040680,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.680",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448357,1733481040689,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.689",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448358,1733481040776,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.776",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448359,1733481040786,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.786",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448360,1733481040795,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.795",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448361,1733481040805,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.805",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448362,1733481040814,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.814",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448363,1733481040823,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.823",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448364,1733481040834,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448365,1733481040844,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.844",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448366,1733481040854,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.854",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448367,1733481040864,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.864",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448368,1733481040873,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.873",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448369,1733481040883,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.883",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448370,1733481040892,"fUST",-506.39190158,0.00030136,7,"2024-12-06T10:30:40.892",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448371,1733481040901,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.901",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448372,1733481040912,"fUST",-509.9218621,0.00030136,7,"2024-12-06T10:30:40.912",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448373,1733481040922,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.922",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448374,1733481040931,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.931",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448375,1733481040940,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.940",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448376,1733481040950,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.950",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448377,1733481040958,"fUST",-191.32423548,0.00030136,7,"2024-12-06T10:30:40.958",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448378,1733481040967,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.967",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448379,1733481040976,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.976",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448380,1733481040985,"fUST",-504.1286404,0.00030136,7,"2024-12-06T10:30:40.985",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448381,1733481040994,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:40.994",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448382,1733481041003,"fUST",-501.36865427,0.00030136,7,"2024-12-06T10:30:41.003",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448383,1733481041012,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.012",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448384,1733481041021,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.021",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448385,1733481041030,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.030",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448386,1733481041039,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.039",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448387,1733481041049,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.049",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448388,1733481041058,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.058",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448389,1733481041068,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.068",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448390,1733481041077,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.077",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448391,1733481041087,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448392,1733481041097,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.097",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448393,1733481041106,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448394,1733481041115,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448395,1733481041124,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.124",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448396,1733481041134,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.134",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448397,1733481041143,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.143",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448398,1733481041152,"fUST",-501.69745968,0.00030136,7,"2024-12-06T10:30:41.152",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448399,1733481041161,"fUST",-501.63550024,0.00030136,7,"2024-12-06T10:30:41.161",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448400,1733481041170,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.170",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448401,1733481041179,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.179",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448402,1733481041188,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.188",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448403,1733481041197,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.197",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448404,1733481041206,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.206",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448405,1733481041216,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.216",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448406,1733481041230,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.230",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448407,1733481041239,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.239",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448408,1733481041248,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.248",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448409,1733481041258,"fUST",-634.13992478,0.00030136,7,"2024-12-06T10:30:41.258",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448410,1733481041268,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.268",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448411,1733481041277,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.277",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448412,1733481041287,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.287",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448413,1733481041296,"fUST",-506.23873003,0.00030136,7,"2024-12-06T10:30:41.296",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448414,1733481041306,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.306",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448415,1733481041316,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.316",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448416,1733481041325,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.325",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448417,1733481041337,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.337",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448418,1733481041346,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.346",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448419,1733481041356,"fUST",-320.54049663,0.00030136,7,"2024-12-06T10:30:41.356",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448420,1733481041366,"fUST",-501.80694347,0.00030136,7,"2024-12-06T10:30:41.366",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448421,1733481041376,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.376",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448422,1733481041385,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.385",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448423,1733481041394,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.394",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448424,1733481041404,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.404",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448425,1733481041414,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.414",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448426,1733481041423,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.423",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448427,1733481041433,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.433",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448428,1733481041442,"fUST",-514.83176015,0.00030136,7,"2024-12-06T10:30:41.442",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448429,1733481041451,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.451",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448430,1733481041461,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.461",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448431,1733481041470,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.470",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448432,1733481041480,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.480",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448433,1733481041489,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.489",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448434,1733481041499,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.499",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448435,1733481041508,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.508",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448436,1733481041517,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.517",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448437,1733481041527,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.527",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448438,1733481041536,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.536",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448439,1733481041547,"fUST",-508.30838519,0.00030136,7,"2024-12-06T10:30:41.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448440,1733481041557,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448441,1733481041566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448442,1733481041576,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448443,1733481041587,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.587",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448444,1733481041596,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448445,1733481041605,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448446,1733481041615,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448447,1733481041624,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448448,1733481041633,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.633",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448449,1733481041643,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.643",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448450,1733481041652,"fUST",-503.89893332,0.00030136,7,"2024-12-06T10:30:41.652",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448451,1733481041662,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.662",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448452,1733481041671,"fUST",-503.14222632,0.00030136,7,"2024-12-06T10:30:41.671",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448453,1733481041681,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.681",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448454,1733481041691,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.691",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448455,1733481041700,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.700",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448456,1733481041710,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.710",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448457,1733481041719,"fUST",-504.81639047,0.00030136,7,"2024-12-06T10:30:41.719",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448458,1733481041730,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.730",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448459,1733481041739,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.739",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448460,1733481041749,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.749",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448461,1733481041758,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.758",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448462,1733481041768,"fUST",-508.86613726,0.00030136,7,"2024-12-06T10:30:41.768",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448463,1733481041777,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.777",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448464,1733481041786,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.786",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448465,1733481041796,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.796",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448466,1733481041805,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.805",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448467,1733481041815,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.815",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448468,1733481041824,"fUST",-512.52706082,0.00030136,7,"2024-12-06T10:30:41.824",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448469,1733481041836,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.836",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448470,1733481041846,"fUST",-323.55280465,0.00030136,7,"2024-12-06T10:30:41.846",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448471,1733481041855,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.855",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448472,1733481041866,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.866",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448473,1733481041875,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.875",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448474,1733481041885,"fUST",-344.74557446,0.00030136,7,"2024-12-06T10:30:41.885",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448475,1733481041895,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.895",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448476,1733481041904,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.904",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448477,1733481041913,"fUST",-500.39812828,0.00030136,7,"2024-12-06T10:30:41.913",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448478,1733481041923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448479,1733481041932,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.932",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448480,1733481041942,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.942",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448481,1733481041951,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.951",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448482,1733481041960,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.960",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448483,1733481041969,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.969",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448484,1733481041978,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.978",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448485,1733481041987,"fUST",-536.30854227,0.00030136,7,"2024-12-06T10:30:41.987",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448486,1733481041997,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:41.997",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448487,1733481042006,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.006",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448488,1733481042016,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.016",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448489,1733481042025,"fUST",-207.73351394,0.00030136,7,"2024-12-06T10:30:42.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448490,1733481042034,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.034",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448491,1733481042044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448492,1733481042053,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.053",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448493,1733481042062,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.062",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448494,1733481042071,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.071",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448495,1733481042081,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.081",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448496,1733481042091,"fUST",-176.06339755,0.00030136,7,"2024-12-06T10:30:42.091",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448497,1733481042101,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.101",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448498,1733481042110,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.110",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448499,1733481042119,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.119",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448500,1733481042128,"fUST",-503.30677577,0.00030136,7,"2024-12-06T10:30:42.128",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448501,1733481042137,"fUST",-502.14993261,0.00030136,7,"2024-12-06T10:30:42.137",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448502,1733481042147,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.147",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448503,1733481042156,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.156",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448504,1733481042165,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.165",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448505,1733481042174,"fUST",-502.26187379,0.00030136,7,"2024-12-06T10:30:42.174",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448506,1733481042184,"fUST",-615.79636768,0.00030136,7,"2024-12-06T10:30:42.184",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448507,1733481042193,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.193",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448508,1733481042202,"fUST",-502.20037269,0.00030136,7,"2024-12-06T10:30:42.202",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448509,1733481042212,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.212",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448510,1733481042222,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.222",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448511,1733481042234,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.234",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448512,1733481042244,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.244",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448513,1733481042253,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.253",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448514,1733481042262,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.262",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448515,1733481042272,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.272",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448516,1733481042282,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.282",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448517,1733481042291,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.291",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448518,1733481042301,"fUST",-283.91059462,0.00030136,7,"2024-12-06T10:30:42.301",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448519,1733481042311,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448520,1733481042321,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.321",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448521,1733481042330,"fUST",-253.24690067,0.00030136,7,"2024-12-06T10:30:42.330",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448522,1733481042343,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448523,1733481042352,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448524,1733481042361,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.361",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448525,1733481042371,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448526,1733481042380,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.380",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448527,1733481042389,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.389",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448528,1733481042398,"fUST",-506.51416931,0.00030136,7,"2024-12-06T10:30:42.398",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448529,1733481042407,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448530,1733481042417,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448531,1733481042426,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448532,1733481042435,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.435",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448533,1733481042444,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.444",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448534,1733481042454,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.454",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448535,1733481042463,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.463",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448536,1733481042472,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448537,1733481042481,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448539,1733481042563,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.563",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448540,1733481042573,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.573",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448541,1733481042584,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448542,1733481042595,"fUST",-534.01804213,0.00030136,7,"2024-12-06T10:30:42.595",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448543,1733481042605,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448544,1733481042614,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448545,1733481042624,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448546,1733481042633,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.633",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448547,1733481042643,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.643",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448548,1733481042652,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.652",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448549,1733481042661,"fUST",-566.1,0.00030136,7,"2024-12-06T10:30:42.661",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448550,1733481042671,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.671",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448551,1733481042681,"fUST",-566.31111999,0.00030136,7,"2024-12-06T10:30:42.681",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448552,1733481042690,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.690",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448553,1733481042699,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.699",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448554,1733481042709,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.709",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448555,1733481042718,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.718",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448556,1733481042727,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.727",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448557,1733481042736,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.736",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448558,1733481042746,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.746",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448559,1733481042755,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.755",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448560,1733481042765,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.765",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448561,1733481042775,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.775",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448562,1733481042784,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.784",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448563,1733481042793,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.793",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448564,1733481042803,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.803",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448566,1733481042812,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.812",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448568,1733481042821,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.821",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448570,1733481042830,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.830",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448572,1733481042842,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.842",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448573,1733481042852,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448575,1733481042861,"fUST",-170.70743396,0.00030136,7,"2024-12-06T10:30:42.861",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448576,1733481042870,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.870",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448577,1733481042879,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.879",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448578,1733481042888,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.888",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448579,1733481042898,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.898",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448581,1733481042907,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.907",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448583,1733481042916,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.916",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448584,1733481042926,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.926",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448585,1733481042935,"fUST",-301.82334872,0.00030136,7,"2024-12-06T10:30:42.935",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448586,1733481042944,"fUST",-607.0444573,0.00030136,7,"2024-12-06T10:30:42.944",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448587,1733481042953,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448588,1733481042962,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.962",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448589,1733481042972,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.972",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448590,1733481042981,"fUST",-234.33787491,0.00030136,7,"2024-12-06T10:30:42.981",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448591,1733481042990,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:42.990",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448592,1733481043000,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.000",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448593,1733481043010,"fUST",-169.49050612,0.00030136,7,"2024-12-06T10:30:43.010",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448594,1733481043019,"fUST",-487.29896257,0.00030136,7,"2024-12-06T10:30:43.019",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448595,1733481043028,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.028",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448596,1733481043037,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.037",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448597,1733481043046,"fUST",-546.90468726,0.00030136,7,"2024-12-06T10:30:43.046",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448598,1733481043055,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.055",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448599,1733481043065,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.065",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448600,1733481043074,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.074",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448601,1733481043085,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.085",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448602,1733481043094,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.094",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448603,1733481043103,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.103",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448604,1733481043112,"fUST",-552.87116597,0.00030136,7,"2024-12-06T10:30:43.112",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448605,1733481043121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448606,1733481043131,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.131",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448607,1733481043140,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448608,1733481043149,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.149",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448609,1733481043159,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.159",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448610,1733481043168,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.168",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448611,1733481043177,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.177",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448612,1733481043187,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.187",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448613,1733481043196,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.196",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448614,1733481043205,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.205",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448615,1733481043215,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448616,1733481043225,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.225",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448617,1733481043238,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.238",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448618,1733481043247,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448619,1733481043256,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448620,1733481043265,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.265",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448621,1733481043275,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.275",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448622,1733481043284,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.284",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448623,1733481043293,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.293",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448624,1733481043304,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448625,1733481043313,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448626,1733481043322,"fUST",-489.55115735,0.00030136,7,"2024-12-06T10:30:43.322",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448627,1733481043331,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.331",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448628,1733481043343,"fUST",-467.93384889,0.00030136,7,"2024-12-06T10:30:43.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448629,1733481043352,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448630,1733481043361,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.361",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448631,1733481043371,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448632,1733481043380,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.380",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448633,1733481043389,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.389",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448634,1733481043399,"fUST",-505.77587187,0.00030136,7,"2024-12-06T10:30:43.399",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448635,1733481043408,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.408",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448636,1733481043417,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448637,1733481043426,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448638,1733481043436,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.436",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448639,1733481043445,"fUST",-506.64732195,0.00030136,7,"2024-12-06T10:30:43.445",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448640,1733481043454,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.454",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448641,1733481043463,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.463",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448642,1733481043472,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448643,1733481043482,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.482",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448644,1733481043491,"fUST",-460.790762,0.00030136,7,"2024-12-06T10:30:43.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448645,1733481043500,"fUST",-505.25149679,0.00030136,7,"2024-12-06T10:30:43.500",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448646,1733481043509,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448647,1733481043518,"fUST",-460.790756,0.00030136,7,"2024-12-06T10:30:43.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448648,1733481043528,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.528",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448649,1733481043537,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.537",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448650,1733481043546,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.546",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448651,1733481043555,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.555",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448652,1733481043565,"fUST",-515.09367663,0.00030136,7,"2024-12-06T10:30:43.565",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448653,1733481043574,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.574",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448654,1733481043585,"fUST",-506.04307355,0.00030136,7,"2024-12-06T10:30:43.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448655,1733481043595,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.595",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448656,1733481043604,"fUST",-508.36909418,0.00030136,7,"2024-12-06T10:30:43.604",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448657,1733481043613,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.613",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448658,1733481043622,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448659,1733481043631,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.631",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448660,1733481043641,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.641",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448661,1733481043650,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448662,1733481043659,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448663,1733481043668,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.668",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448664,1733481043677,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448665,1733481043687,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.687",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448666,1733481043696,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.696",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448667,1733481043705,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.705",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448668,1733481043714,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.714",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448669,1733481043723,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448670,1733481043732,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448671,1733481043742,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.742",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448672,1733481043752,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.752",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448673,1733481043761,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.761",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448674,1733481043770,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.770",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448675,1733481043779,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.779",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448676,1733481043788,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.788",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448677,1733481043797,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.797",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448678,1733481043806,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.806",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448679,1733481043816,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448680,1733481043825,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.825",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448681,1733481043835,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.835",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448682,1733481043845,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.845",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448683,1733481043854,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.854",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448684,1733481043864,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.864",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448685,1733481043873,"fUST",-501.35635824,0.00030136,7,"2024-12-06T10:30:43.873",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448686,1733481043884,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.884",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448687,1733481043894,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.894",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448688,1733481043903,"fUST",-503.69973332,0.00030136,7,"2024-12-06T10:30:43.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448689,1733481043913,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.913",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448690,1733481043923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448691,1733481043932,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.932",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448692,1733481043941,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.941",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448693,1733481043951,"fUST",-506.90999243,0.00030136,7,"2024-12-06T10:30:43.951",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448694,1733481043960,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.960",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448695,1733481043969,"fUST",-378.30111841,0.00030136,7,"2024-12-06T10:30:43.969",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448696,1733481043978,"fUST",-522.32510928,0.00030136,7,"2024-12-06T10:30:43.978",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448697,1733481043987,"fUST",-256.59399911,0.00030136,7,"2024-12-06T10:30:43.987",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448698,1733481043996,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:43.996",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448699,1733481044006,"fUST",-502.56877248,0.00030136,7,"2024-12-06T10:30:44.006",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448700,1733481044015,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448701,1733481044024,"fUST",-501.69349558,0.00030136,7,"2024-12-06T10:30:44.024",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448702,1733481044033,"fUST",-501.40782885,0.00030136,7,"2024-12-06T10:30:44.033",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448703,1733481044042,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.042",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448704,1733481044051,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.051",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448705,1733481044060,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.060",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448706,1733481044070,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.070",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448707,1733481044079,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.079",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448708,1733481044089,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.089",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448709,1733481044098,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.098",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448710,1733481044107,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.107",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448711,1733481044117,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.117",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448712,1733481044194,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.194",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448713,1733481044204,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.204",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448714,1733481044214,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.214",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448715,1733481044224,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448716,1733481044236,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.236",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448717,1733481044246,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.246",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448718,1733481044254,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.254",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448719,1733481044264,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.264",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448720,1733481044274,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.274",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448721,1733481044284,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.284",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448722,1733481044294,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.294",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448723,1733481044304,"fUST",-518.35555742,0.00030136,7,"2024-12-06T10:30:44.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448724,1733481044316,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.316",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448725,1733481044325,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.325",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448726,1733481044337,"fUST",-504.01436453,0.00030136,7,"2024-12-06T10:30:44.337",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448727,1733481044347,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.347",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448728,1733481044356,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.356",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448729,1733481044365,"fUST",-292.33265251,0.00030136,7,"2024-12-06T10:30:44.365",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448730,1733481044374,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.374",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448731,1733481044383,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.383",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448732,1733481044392,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448733,1733481044402,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.402",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448734,1733481044412,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.412",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448735,1733481044421,"fUST",-639.1552555,0.00030136,7,"2024-12-06T10:30:44.421",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448736,1733481044430,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.430",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448737,1733481044439,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.439",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448738,1733481044449,"fUST",-509.2801736,0.00030136,7,"2024-12-06T10:30:44.449",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448739,1733481044458,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.458",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448740,1733481044467,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.467",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448741,1733481044476,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.476",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448742,1733481044485,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.485",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448743,1733481044494,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.494",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448744,1733481044503,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.503",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448745,1733481044512,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.512",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448746,1733481044521,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.521",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448747,1733481044530,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.530",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448748,1733481044540,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.540",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448749,1733481044549,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.549",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448750,1733481044558,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.558",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448751,1733481044567,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.567",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448752,1733481044577,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.577",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448753,1733481044588,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.588",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448754,1733481044597,"fUST",-500.18919042,0.00030136,7,"2024-12-06T10:30:44.597",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448755,1733481044607,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.607",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448756,1733481044616,"fUST",-518.74,0.00030136,7,"2024-12-06T10:30:44.616",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448757,1733481044626,"fUST",-518.76305516,0.00030136,7,"2024-12-06T10:30:44.626",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448758,1733481044635,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.635",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448759,1733481044644,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.644",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448760,1733481044653,"fUST",-517.56544938,0.00030136,7,"2024-12-06T10:30:44.653",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448761,1733481044663,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.663",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448762,1733481044672,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.672",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448763,1733481044681,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.681",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448764,1733481044690,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.690",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448765,1733481044699,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.699",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448766,1733481044708,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.708",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448767,1733481044717,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.717",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448768,1733481044727,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.727",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448769,1733481044735,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.735",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448770,1733481044745,"fUST",-177.72890056,0.00030136,7,"2024-12-06T10:30:44.745",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448771,1733481044754,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.754",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448772,1733481044763,"fUST",-515.22909754,0.00030136,7,"2024-12-06T10:30:44.763",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448773,1733481044773,"fUST",-506.93840313,0.00030136,7,"2024-12-06T10:30:44.773",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448774,1733481044782,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.782",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448775,1733481044791,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448776,1733481044800,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.800",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448777,1733481044809,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.809",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448778,1733481044819,"fUST",-457.57654573,0.00030136,7,"2024-12-06T10:30:44.819",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448779,1733481044828,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.828",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448780,1733481044839,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.839",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448781,1733481044853,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.853",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448782,1733481044864,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.864",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448783,1733481044874,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.874",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448784,1733481044883,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.883",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448785,1733481044892,"fUST",-504.3789276,0.00030136,7,"2024-12-06T10:30:44.892",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448786,1733481044902,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.902",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448787,1733481044911,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448788,1733481044921,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.921",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448789,1733481044931,"fUST",-513.65390321,0.00030136,7,"2024-12-06T10:30:44.931",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448790,1733481044940,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.940",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448791,1733481044950,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.950",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448792,1733481044959,"fUST",-547.85297443,0.00030136,7,"2024-12-06T10:30:44.959",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448793,1733481044968,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.968",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448794,1733481044978,"fUST",-192.97143062,0.00030136,7,"2024-12-06T10:30:44.978",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448795,1733481044987,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.987",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448796,1733481044997,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:44.997",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448797,1733481045007,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.007",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448798,1733481045016,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.016",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448799,1733481045026,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.026",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448800,1733481045035,"fUST",-505.22484397,0.00030136,7,"2024-12-06T10:30:45.035",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448801,1733481045044,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:45.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448802,1733481045054,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:45.054",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448803,1733481045065,"fUST",-193.101702,0.00030136,7,"2024-12-06T10:30:45.065",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448804,1733481045075,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.075",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448805,1733481045086,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448806,1733481045096,"fUST",-272.63508291,0.00030136,7,"2024-12-06T10:30:45.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448807,1733481045106,"fUST",-504.29610527,0.00030136,7,"2024-12-06T10:30:45.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448808,1733481045116,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.116",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448809,1733481045125,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.125",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448810,1733481045134,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.134",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448811,1733481045144,"fUST",-570.022679,0.00030136,7,"2024-12-06T10:30:45.144",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448812,1733481045154,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.154",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448813,1733481045163,"fUST",-532.66534831,0.00030136,7,"2024-12-06T10:30:45.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448814,1733481045173,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.173",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448815,1733481045183,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.183",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448816,1733481045192,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.192",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448817,1733481045202,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.202",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448818,1733481045212,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.212",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448819,1733481045222,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.222",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448820,1733481045234,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.234",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448821,1733481045244,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.244",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448822,1733481045253,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.253",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448823,1733481045262,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.262",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448824,1733481045273,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.273",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448825,1733481045283,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.283",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448826,1733481045292,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448827,1733481045301,"fUST",-169.72248144,0.00030136,7,"2024-12-06T10:30:45.301",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448828,1733481045314,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.314",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448829,1733481045323,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.323",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448830,1733481045333,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.333",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448831,1733481045342,"fUST",-503.33019696,0.00030136,7,"2024-12-06T10:30:45.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448832,1733481045352,"fUST",-495.73545408,0.00030136,7,"2024-12-06T10:30:45.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448834,1733481045362,"fUST",-507.27341015,0.00030136,7,"2024-12-06T10:30:45.362",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448836,1733481045371,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448838,1733481045381,"fUST",-505.73548941,0.00030136,7,"2024-12-06T10:30:45.381",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448839,1733481045391,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.391",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448841,1733481045401,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.401",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448844,1733481045411,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448846,1733481045421,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.421",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448848,1733481045430,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.430",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448850,1733481045440,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.440",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448853,1733481045450,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448856,1733481045459,"fUST",-401.93429206,0.00030136,7,"2024-12-06T10:30:45.459",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448858,1733481045469,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.469",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448861,1733481045478,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.478",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448863,1733481045487,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.487",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448864,1733481045497,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.497",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448865,1733481045506,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.506",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448866,1733481045516,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.516",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448867,1733481045525,"fUST",-504.72409905,0.00030136,7,"2024-12-06T10:30:45.525",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448868,1733481045535,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.535",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448869,1733481045545,"fUST",-503.10007253,0.00030136,7,"2024-12-06T10:30:45.545",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448870,1733481045555,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.555",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448871,1733481045565,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.565",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448872,1733481045574,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.574",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448873,1733481045585,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448874,1733481045595,"fUST",-511.69058985,0.00030136,7,"2024-12-06T10:30:45.595",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448875,1733481045605,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448877,1733481045615,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448878,1733481045624,"fUST",-184.11067547,0.00030136,7,"2024-12-06T10:30:45.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448879,1733481045634,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.634",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448880,1733481045644,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.644",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448881,1733481045654,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.654",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448882,1733481045664,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.664",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448883,1733481045739,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.739",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448884,1733481045749,"fUST",-546.24817899,0.00030136,7,"2024-12-06T10:30:45.749",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448886,1733481045760,"fUST",-502.88708189,0.00030136,7,"2024-12-06T10:30:45.760",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448888,1733481045771,"fUST",-415.50115763,0.00030136,7,"2024-12-06T10:30:45.771",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448890,1733481045781,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.781",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448892,1733481045791,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448894,1733481045801,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.801",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448895,1733481045810,"fUST",-507.00427281,0.00030136,7,"2024-12-06T10:30:45.810",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448896,1733481045820,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.820",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448897,1733481045829,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.829",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448898,1733481045841,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.841",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448899,1733481045851,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.851",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448900,1733481045862,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.862",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448901,1733481045872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448902,1733481045881,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.881",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448903,1733481045891,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448904,1733481045900,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.900",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448905,1733481045911,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448906,1733481045926,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.926",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448907,1733481045939,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448908,1733481045949,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.949",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448909,1733481045958,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.958",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448911,1733481045968,"fUST",-330.94985323,0.00030136,7,"2024-12-06T10:30:45.968",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448912,1733481045977,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.977",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448913,1733481045986,"fUST",-555.20249037,0.00030136,7,"2024-12-06T10:30:45.986",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448914,1733481045996,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:45.996",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448915,1733481046005,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.005",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448916,1733481046015,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448917,1733481046025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448918,1733481046034,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.034",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448919,1733481046044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448920,1733481046054,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.054",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448921,1733481046064,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.064",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448922,1733481046074,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.074",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448923,1733481046084,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.084",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448924,1733481046098,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.098",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448925,1733481046107,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.107",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448926,1733481046117,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.117",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448927,1733481046126,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448928,1733481046136,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.136",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448929,1733481046146,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.146",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448930,1733481046156,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.156",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448931,1733481046166,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.166",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448932,1733481046176,"fUST",-502.12190493,0.00030136,7,"2024-12-06T10:30:46.176",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448933,1733481046186,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.186",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448934,1733481046195,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.195",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448935,1733481046205,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.205",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448936,1733481046215,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448937,1733481046225,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.225",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448938,1733481046238,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.238",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448939,1733481046248,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.248",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448940,1733481046258,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.258",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448941,1733481046268,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.268",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448942,1733481046278,"fUST",-526.33873258,0.00030136,7,"2024-12-06T10:30:46.278",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448943,1733481046288,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.288",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448944,1733481046298,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.298",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448945,1733481046309,"fUST",-505.76465042,0.00030136,7,"2024-12-06T10:30:46.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448946,1733481046319,"fUST",-510.56757698,0.00030136,7,"2024-12-06T10:30:46.319",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448947,1733481046328,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.328",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448948,1733481046342,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448949,1733481046352,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448950,1733481046362,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.362",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448951,1733481046371,"fUST",-557.2927346,0.00030136,7,"2024-12-06T10:30:46.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448952,1733481046380,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.380",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448953,1733481046390,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.390",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448954,1733481046399,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.399",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448955,1733481046409,"fUST",-593.29565402,0.00030136,7,"2024-12-06T10:30:46.409",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448956,1733481046418,"fUST",-542.13661421,0.00030136,7,"2024-12-06T10:30:46.418",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448957,1733481046427,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.427",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448958,1733481046437,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.437",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448959,1733481046446,"fUST",-535.08568301,0.00030136,7,"2024-12-06T10:30:46.446",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448960,1733481046456,"fUST",-563.96536601,0.00030136,7,"2024-12-06T10:30:46.456",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448961,1733481046466,"fUST",-579.59991754,0.00030136,7,"2024-12-06T10:30:46.466",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448962,1733481046476,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.476",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448963,1733481046486,"fUST",-229.02715984,0.00030136,7,"2024-12-06T10:30:46.486",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448964,1733481046495,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.495",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448965,1733481046505,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.505",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448966,1733481046514,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.514",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448967,1733481046523,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448968,1733481046532,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448969,1733481046542,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448970,1733481046552,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.552",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448971,1733481046562,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.562",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448972,1733481046571,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.571",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448973,1733481046580,"fUST",-554.7121724,0.00030136,7,"2024-12-06T10:30:46.580",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448974,1733481046596,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448975,1733481046606,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.606",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448976,1733481046615,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448977,1733481046624,"fUST",-230.9802113,0.00030136,7,"2024-12-06T10:30:46.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448978,1733481046634,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.634",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448979,1733481046643,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.643",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448980,1733481046653,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.653",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448981,1733481046663,"fUST",-350.1137402,0.00030136,7,"2024-12-06T10:30:46.663",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448982,1733481046672,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.672",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448983,1733481046682,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.682",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448984,1733481046692,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.692",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448985,1733481046701,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.701",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448986,1733481046711,"fUST",-503.15666118,0.00030136,7,"2024-12-06T10:30:46.711",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448987,1733481046720,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.720",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448988,1733481046730,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.730",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448989,1733481046739,"fUST",-509.06590208,0.00030136,7,"2024-12-06T10:30:46.739",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448990,1733481046748,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.748",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448991,1733481046758,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.758",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448992,1733481046768,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.768",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448993,1733481046777,"fUST",-505.30371557,0.00030136,7,"2024-12-06T10:30:46.777",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448994,1733481046787,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.787",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448995,1733481046796,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.796",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448996,1733481046805,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.805",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448997,1733481046815,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.815",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448998,1733481046824,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.824",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344448999,1733481046834,"fUST",-504.36611149,0.00030136,7,"2024-12-06T10:30:46.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449000,1733481046845,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.845",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449001,1733481046855,"fUST",-505.39118146,0.00030136,7,"2024-12-06T10:30:46.855",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449002,1733481046864,"fUST",-585.82730212,0.00030136,7,"2024-12-06T10:30:46.864",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449003,1733481046874,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.874",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449004,1733481046883,"fUST",-556.02428214,0.00030136,7,"2024-12-06T10:30:46.883",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449005,1733481046893,"fUST",-504.99541987,0.00030136,7,"2024-12-06T10:30:46.893",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449006,1733481046903,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449007,1733481046912,"fUST",-544.10315048,0.00030136,7,"2024-12-06T10:30:46.912",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449008,1733481046922,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.922",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449009,1733481046932,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.932",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449010,1733481046941,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.941",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449011,1733481046951,"fUST",-558.79144827,0.00030136,7,"2024-12-06T10:30:46.951",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449012,1733481046961,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:46.961",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449013,1733481046970,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:46.970",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449014,1733481046979,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:46.979",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449015,1733481046989,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:46.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449016,1733481046998,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:46.998",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449017,1733481047007,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.007",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449018,1733481047016,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.016",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449019,1733481047026,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.026",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449020,1733481047036,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.036",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449021,1733481047045,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.045",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449022,1733481047055,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.055",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449023,1733481047064,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.064",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449024,1733481047074,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.074",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449025,1733481047083,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.083",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449026,1733481047096,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449027,1733481047105,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.105",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449028,1733481047115,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449029,1733481047124,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.124",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449030,1733481047200,"fUST",-538.47985852,0.00030136,7,"2024-12-06T10:30:47.200",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449031,1733481047210,"fUST",-500.56666087,0.00030136,2,"2024-12-06T10:30:47.210",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449032,1733481047220,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.220",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449033,1733481047233,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449034,1733481047243,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449035,1733481047252,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449036,1733481047262,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.262",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449037,1733481047274,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.274",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449038,1733481047283,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.283",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449039,1733481047292,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449040,1733481047303,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.303",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449041,1733481047313,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449042,1733481047323,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.323",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449043,1733481047332,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449044,1733481047346,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.346",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449045,1733481047355,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.355",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449046,1733481047364,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.364",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449047,1733481047373,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.373",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449048,1733481047383,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.383",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449049,1733481047392,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449050,1733481047402,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.402",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449051,1733481047411,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449052,1733481047421,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.421",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449053,1733481047431,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.431",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449054,1733481047440,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.440",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449055,1733481047450,"fUST",-178.69328883,0.00030136,7,"2024-12-06T10:30:47.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449056,1733481047459,"fUST",-430.58240595,0.00030136,7,"2024-12-06T10:30:47.459",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449057,1733481047469,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.469",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449058,1733481047478,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.478",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449059,1733481047488,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.488",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449060,1733481047497,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.497",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449061,1733481047507,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.507",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449062,1733481047516,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.516",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449063,1733481047526,"fUST",-550.72,0.00030136,7,"2024-12-06T10:30:47.526",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449064,1733481047536,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.536",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449065,1733481047546,"fUST",-550.73420568,0.00030136,7,"2024-12-06T10:30:47.546",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449066,1733481047556,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.556",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449067,1733481047565,"fUST",-502.57239232,0.00030136,7,"2024-12-06T10:30:47.565",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449068,1733481047574,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.574",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449069,1733481047584,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449070,1733481047596,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449071,1733481047605,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449072,1733481047615,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449073,1733481047624,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449074,1733481047634,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.634",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449075,1733481047643,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.643",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449076,1733481047653,"fUST",-505.18161264,0.00030136,7,"2024-12-06T10:30:47.653",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449077,1733481047663,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.663",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449078,1733481047673,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.673",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449079,1733481047682,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.682",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449080,1733481047692,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.692",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449081,1733481047701,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.701",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449082,1733481047711,"fUST",-155.46218341,0.00030136,7,"2024-12-06T10:30:47.711",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449083,1733481047720,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.720",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449084,1733481047730,"fUST",-647.08483224,0.00030136,7,"2024-12-06T10:30:47.730",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449085,1733481047739,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.739",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449086,1733481047749,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.749",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449087,1733481047759,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.759",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449088,1733481047768,"fUST",-151.88753454,0.00030136,7,"2024-12-06T10:30:47.768",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449089,1733481047778,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.778",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449090,1733481047787,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.787",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449091,1733481047797,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.797",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449092,1733481047806,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.806",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449093,1733481047816,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449094,1733481047826,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.826",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449095,1733481047837,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.837",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449096,1733481047847,"fUST",-504.42711613,0.00030136,7,"2024-12-06T10:30:47.847",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449097,1733481047856,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.856",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449098,1733481047866,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.866",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449099,1733481047875,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.875",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449100,1733481047885,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.885",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449101,1733481047895,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.895",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449102,1733481047905,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449103,1733481047914,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.914",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449104,1733481047924,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.924",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449105,1733481047934,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.934",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449106,1733481047943,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449107,1733481047953,"fUST",-553.55446129,0.00030136,7,"2024-12-06T10:30:47.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449108,1733481047962,"fUST",-431.60471398,0.00030136,7,"2024-12-06T10:30:47.962",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449109,1733481047972,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.972",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449110,1733481047982,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:47.982",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449111,1733481047991,"fUST",-637.84938915,0.00030136,7,"2024-12-06T10:30:47.991",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449112,1733481048000,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.000",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449113,1733481048010,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.010",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449114,1733481048019,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.019",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449115,1733481048030,"fUST",-607.55362784,0.00030136,7,"2024-12-06T10:30:48.030",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449116,1733481048040,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449117,1733481048050,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.050",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449118,1733481048060,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.060",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449119,1733481048069,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449120,1733481048079,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.079",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449121,1733481048089,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.089",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449122,1733481048099,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.099",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449123,1733481048110,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.110",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449124,1733481048120,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.120",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449125,1733481048131,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.131",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449126,1733481048141,"fUST",-618.18127521,0.00030136,7,"2024-12-06T10:30:48.141",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449127,1733481048150,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.150",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449128,1733481048160,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.160",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449129,1733481048171,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.171",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449130,1733481048181,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.181",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449131,1733481048191,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.191",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449132,1733481048202,"fUST",-322.9835046,0.00030136,7,"2024-12-06T10:30:48.202",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449133,1733481048211,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.211",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449134,1733481048221,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.221",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449135,1733481048233,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449136,1733481048243,"fUST",-580.98557988,0.00030136,7,"2024-12-06T10:30:48.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449137,1733481048254,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.254",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449138,1733481048264,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.264",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449139,1733481048276,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449140,1733481048286,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.286",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449141,1733481048296,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.296",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449142,1733481048305,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.305",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449143,1733481048316,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.316",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449144,1733481048326,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.326",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449145,1733481048336,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.336",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449146,1733481048347,"fUST",-507.42677425,0.00030136,7,"2024-12-06T10:30:48.347",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449147,1733481048358,"fUST",-549.51088766,0.00030136,7,"2024-12-06T10:30:48.358",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449148,1733481048368,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.368",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449149,1733481048378,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.378",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449150,1733481048387,"fUST",-414.75553262,0.00030136,2,"2024-12-06T10:30:48.387",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449151,1733481048397,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.397",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449152,1733481048407,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449153,1733481048416,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.416",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449154,1733481048426,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449155,1733481048436,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.436",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449156,1733481048446,"fUST",-476.36643977,0.00030136,7,"2024-12-06T10:30:48.446",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449157,1733481048456,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.456",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449158,1733481048466,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.466",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449159,1733481048540,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.540",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449160,1733481048551,"fUST",-503.45203423,0.00030136,7,"2024-12-06T10:30:48.551",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449161,1733481048561,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.561",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449162,1733481048571,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.571",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449163,1733481048580,"fUST",-541.81474677,0.00030136,7,"2024-12-06T10:30:48.580",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449164,1733481048590,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.590",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449165,1733481048600,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.600",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449166,1733481048610,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.610",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449167,1733481048620,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.620",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449168,1733481048630,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.630",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449169,1733481048640,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.640",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449170,1733481048650,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449171,1733481048659,"fUST",-578.08816034,0.00030136,7,"2024-12-06T10:30:48.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449172,1733481048670,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.670",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449173,1733481048680,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.680",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449174,1733481048689,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.689",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449175,1733481048699,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.699",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449176,1733481048708,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.708",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449177,1733481048718,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.718",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449178,1733481048728,"fUST",-375.59138193,0.00030136,7,"2024-12-06T10:30:48.728",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449179,1733481048738,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.738",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449180,1733481048747,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.747",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449181,1733481048757,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.757",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449182,1733481048767,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.767",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449183,1733481048777,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.777",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449184,1733481048786,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.786",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449185,1733481048797,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.797",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449186,1733481048806,"fUST",-505.37398612,0.00030136,7,"2024-12-06T10:30:48.806",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449187,1733481048816,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449188,1733481048826,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.826",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449189,1733481048835,"fUST",-514.61652934,0.00030136,7,"2024-12-06T10:30:48.835",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449190,1733481048847,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.847",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449191,1733481048857,"fUST",-230.97557213,0.00030136,7,"2024-12-06T10:30:48.857",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449192,1733481048867,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.867",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449193,1733481048877,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.877",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449194,1733481048887,"fUST",-506.70198292,0.00030136,7,"2024-12-06T10:30:48.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449195,1733481048897,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.897",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449196,1733481048906,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.906",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449197,1733481048916,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.916",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449198,1733481048926,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.926",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449199,1733481048935,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.935",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449200,1733481048945,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.945",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449201,1733481048955,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.955",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449202,1733481048965,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.965",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449203,1733481048975,"fUST",-500.47017907,0.00030136,7,"2024-12-06T10:30:48.975",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449204,1733481048984,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.984",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449205,1733481048994,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:48.994",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449206,1733481049003,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.003",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449207,1733481049012,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.012",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449208,1733481049022,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.022",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449209,1733481049032,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449210,1733481049042,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.042",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449211,1733481049052,"fUST",-506.02893809,0.00030136,7,"2024-12-06T10:30:49.052",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449212,1733481049062,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.062",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449213,1733481049071,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.071",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449214,1733481049081,"fUST",-511.6422915,0.00030136,7,"2024-12-06T10:30:49.081",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449215,1733481049091,"fUST",-318.69968309,0.00030136,7,"2024-12-06T10:30:49.091",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449216,1733481049102,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.102",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449217,1733481049111,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.111",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449218,1733481049121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449219,1733481049130,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.130",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449220,1733481049140,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449221,1733481049149,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.149",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449222,1733481049159,"fUST",-270.75032279,0.00030136,7,"2024-12-06T10:30:49.159",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449223,1733481049169,"fUST",-502.42235152,0.00030136,7,"2024-12-06T10:30:49.169",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449224,1733481049179,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.179",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449225,1733481049189,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.189",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449226,1733481049199,"fUST",-509.35576017,0.00030136,7,"2024-12-06T10:30:49.199",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449227,1733481049209,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.209",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449228,1733481049219,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.219",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449229,1733481049232,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.232",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449230,1733481049242,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.242",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449231,1733481049252,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449232,1733481049262,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.262",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449233,1733481049273,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.273",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449234,1733481049283,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.283",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449235,1733481049293,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.293",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449236,1733481049302,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.302",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449237,1733481049317,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.317",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449238,1733481049327,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.327",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449239,1733481049337,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.337",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449240,1733481049350,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.350",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449241,1733481049360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449242,1733481049370,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.370",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449243,1733481049380,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.380",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449244,1733481049390,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.390",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449245,1733481049400,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.400",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449246,1733481049409,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.409",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449247,1733481049419,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.419",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449248,1733481049429,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.429",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449249,1733481049438,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.438",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449250,1733481049448,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.448",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449251,1733481049457,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.457",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449252,1733481049467,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.467",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449253,1733481049478,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.478",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449254,1733481049488,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.488",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449255,1733481049499,"fUST",-797.56,0.00030136,7,"2024-12-06T10:30:49.499",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449256,1733481049508,"fUST",-797.63903714,0.00030136,7,"2024-12-06T10:30:49.508",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449257,1733481049518,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449258,1733481049528,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.528",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449259,1733481049538,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.538",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449260,1733481049547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449261,1733481049557,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:49.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449262,1733481049567,"fUST",-468.25287701,0.00030136,7,"2024-12-06T10:30:49.567",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449263,1733481050022,"fUST",-31.74712299,0.00030136,7,"2024-12-06T10:30:50.022",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449264,1733481050032,"fUST",-462.37280251,0.00030136,7,"2024-12-06T10:30:50.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449265,1733481050263,"fUST",-37.62719749,0.00030136,7,"2024-12-06T10:30:50.263",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449266,1733481050275,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.275",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449267,1733481050285,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.285",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449268,1733481050294,"fUST",-153.29436444,0.00030136,7,"2024-12-06T10:30:50.294",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449269,1733481050304,"fUST",-541.30669679,0.00030136,7,"2024-12-06T10:30:50.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449270,1733481050313,"fUST",-174.62844117,0.00030136,7,"2024-12-06T10:30:50.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449271,1733481050326,"fUST",-325.37155883,0.00030136,7,"2024-12-06T10:30:50.326",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449272,1733481050335,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.335",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449273,1733481050347,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.347",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449274,1733481050356,"fUST",-282.60366532,0.00030136,7,"2024-12-06T10:30:50.356",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449275,1733481050366,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.366",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449276,1733481050375,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.375",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449277,1733481050385,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.385",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449278,1733481050396,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.396",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449279,1733481050406,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.406",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449280,1733481050415,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.415",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449281,1733481050424,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449282,1733481050434,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.434",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449283,1733481050444,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.444",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449284,1733481050453,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449285,1733481050462,"fUST",-320.24812744,0.00030136,7,"2024-12-06T10:30:50.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449286,1733481050471,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.471",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449287,1733481050481,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449288,1733481050490,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.490",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449289,1733481050500,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.500",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449290,1733481050509,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449291,1733481050518,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449292,1733481050528,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.528",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449293,1733481050538,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.538",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449294,1733481050547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449295,1733481050557,"fUST",-405.11161089,0.00030136,7,"2024-12-06T10:30:50.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449296,1733481050566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449297,1733481050575,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.575",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449298,1733481050585,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449299,1733481050595,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.595",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449300,1733481050605,"fUST",-49.19523463,0.00030136,7,"2024-12-06T10:30:50.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449301,1733481050684,"fUST",-450.80476537,0.00030136,7,"2024-12-06T10:30:50.684",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449302,1733481050694,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.694",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449303,1733481050703,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.703",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449304,1733481050713,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.713",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449305,1733481050723,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449306,1733481050732,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449307,1733481050742,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.742",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449308,1733481050752,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.752",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449309,1733481050762,"fUST",-429.23773248,0.00030136,7,"2024-12-06T10:30:50.762",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449310,1733481050772,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.772",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449311,1733481050781,"fUST",-13.89640215,0.00030136,7,"2024-12-06T10:30:50.781",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449312,1733481050803,"fUST",-486.10359785,0.00030136,7,"2024-12-06T10:30:50.803",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449313,1733481050813,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.813",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449314,1733481050823,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.823",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449315,1733481050833,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.833",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449316,1733481050843,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.843",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449317,1733481050852,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449318,1733481050863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449319,1733481050872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449320,1733481050882,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449321,1733481050891,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449322,1733481050900,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.900",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449323,1733481050910,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.910",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449324,1733481050919,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.919",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449325,1733481050929,"fUST",-501.07058764,0.00030136,7,"2024-12-06T10:30:50.929",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449326,1733481050939,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449327,1733481050949,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.949",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449328,1733481050958,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.958",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449329,1733481050967,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.967",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449330,1733481050977,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.977",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449331,1733481050987,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.987",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449332,1733481050996,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:50.996",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449333,1733481051006,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.006",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449334,1733481051015,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449335,1733481051025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449336,1733481051034,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.034",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449337,1733481051044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449338,1733481051054,"fUST",-271.16473905,0.00030136,7,"2024-12-06T10:30:51.054",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449339,1733481051126,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449340,1733481051136,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.136",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449341,1733481051145,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.145",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449342,1733481051154,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.154",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449343,1733481051163,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449344,1733481051173,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.173",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449345,1733481051182,"fUST",-199.86811951,0.00030136,7,"2024-12-06T10:30:51.182",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449346,1733481051191,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.191",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449347,1733481051201,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.201",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449348,1733481051211,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.211",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449349,1733481051220,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.220",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449350,1733481051233,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449351,1733481051242,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.242",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449352,1733481051252,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449353,1733481051261,"fUST",-503.11405867,0.00030136,7,"2024-12-06T10:30:51.261",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449354,1733481051270,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.270",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449355,1733481051280,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.280",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449356,1733481051289,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.289",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449357,1733481051299,"fUST",-366.64971116,0.00030136,7,"2024-12-06T10:30:51.299",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449358,1733481051309,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449359,1733481051318,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.318",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449360,1733481051327,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.327",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449361,1733481051337,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.337",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449362,1733481051348,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.348",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449363,1733481051357,"fUST",-497.02918612,0.00030136,7,"2024-12-06T10:30:51.357",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449364,1733481051375,"fUST",-96.11913764,0.00030136,7,"2024-12-06T10:30:51.375",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449365,1733481051384,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.384",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449366,1733481051395,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.395",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449367,1733481051404,"fUST",-390.07435654,0.00030136,7,"2024-12-06T10:30:51.404",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449368,1733481051413,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.413",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449369,1733481051423,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.423",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449370,1733481051431,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.431",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449371,1733481051441,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.441",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449372,1733481051450,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449373,1733481051459,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.459",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449374,1733481051468,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.468",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449375,1733481051477,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.477",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449376,1733481051486,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.486",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449377,1733481051495,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.495",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449378,1733481051504,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.504",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449379,1733481051513,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.513",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449380,1733481051521,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.521",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449381,1733481051531,"fUST",-196.31494543,0.00030136,7,"2024-12-06T10:30:51.531",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449382,1733481051540,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.540",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449383,1733481051550,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.550",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449384,1733481051558,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.558",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449385,1733481051567,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.567",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449386,1733481051576,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449387,1733481051585,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449388,1733481051596,"fUST",-488.63426432,0.00030136,7,"2024-12-06T10:30:51.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449389,1733481051605,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449390,1733481051614,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449391,1733481051623,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.623",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449392,1733481051632,"fUST",-527.50064473,0.00030136,7,"2024-12-06T10:30:51.632",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449393,1733481051641,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.641",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449394,1733481051651,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.651",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449395,1733481051660,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.660",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449396,1733481051669,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.669",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449397,1733481051678,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.678",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449398,1733481051687,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.687",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449399,1733481051696,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.696",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449400,1733481051705,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.705",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449401,1733481051714,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.714",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449402,1733481051723,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449403,1733481051732,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449404,1733481051742,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.742",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449405,1733481051751,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.751",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449406,1733481051760,"fUST",-539.7758436,0.00030136,7,"2024-12-06T10:30:51.760",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449407,1733481051769,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.769",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449408,1733481051778,"fUST",-510.12991967,0.00030136,7,"2024-12-06T10:30:51.778",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449409,1733481051788,"fUST",-502.28971973,0.00030136,7,"2024-12-06T10:30:51.788",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449410,1733481051797,"fUST",-503.82120013,0.00030136,7,"2024-12-06T10:30:51.797",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449411,1733481051806,"fUST",-501.16024622,0.00030136,7,"2024-12-06T10:30:51.806",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449412,1733481051815,"fUST",-189.35210685,0.00030136,7,"2024-12-06T10:30:51.815",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449413,1733481051825,"fUST",-500.87981695,0.00030136,5,"2024-12-06T10:30:51.825",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449414,1733481051834,"fUST",-243.44904357,0.00030136,7,"2024-12-06T10:30:51.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449415,1733481051845,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.845",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449416,1733481051854,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.854",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449417,1733481051863,"fUST",-512.13038335,0.00030136,7,"2024-12-06T10:30:51.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449418,1733481051872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449419,1733481051881,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.881",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449420,1733481051891,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449421,1733481051900,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.900",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449422,1733481051909,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.909",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449423,1733481051918,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.918",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449424,1733481051927,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.927",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449425,1733481051937,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.937",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449426,1733481051947,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.947",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449427,1733481051956,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.956",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449428,1733481051965,"fUST",-257.51190208,0.00030136,7,"2024-12-06T10:30:51.965",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449429,1733481051974,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.974",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449430,1733481051983,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.983",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449431,1733481051991,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:51.991",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449432,1733481052000,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.000",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449433,1733481052009,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.009",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449434,1733481052018,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.018",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449435,1733481052027,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.027",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449436,1733481052036,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.036",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449437,1733481052045,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.045",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449438,1733481052054,"fUST",-503.75594566,0.00030136,7,"2024-12-06T10:30:52.054",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449439,1733481052063,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449440,1733481052072,"fUST",-387.20656805,0.00030136,7,"2024-12-06T10:30:52.072",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449441,1733481052081,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.081",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449442,1733481052145,"fUST",-444.3248273,0.00030136,7,"2024-12-06T10:30:52.145",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449443,1733481052154,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.154",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449444,1733481052164,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.164",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449445,1733481052173,"fUST",-504.0258303,0.00030136,7,"2024-12-06T10:30:52.173",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449446,1733481052183,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.183",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449447,1733481052194,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.194",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449448,1733481052204,"fUST",-508.92656886,0.00030136,7,"2024-12-06T10:30:52.204",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449449,1733481052214,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.214",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449450,1733481052224,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449451,1733481052243,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449452,1733481052252,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449453,1733481052261,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.261",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449454,1733481052271,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.271",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449455,1733481052281,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.281",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449456,1733481052290,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.290",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449457,1733481052299,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.299",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449458,1733481052309,"fUST",-513.62066583,0.00030136,7,"2024-12-06T10:30:52.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449459,1733481052318,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.318",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449460,1733481052327,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.327",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449461,1733481052336,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.336",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449462,1733481052346,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.346",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449463,1733481052355,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.355",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449464,1733481052364,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.364",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449465,1733481052373,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.373",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449466,1733481052383,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.383",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449467,1733481052392,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449468,1733481052401,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.401",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449469,1733481052410,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.410",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449470,1733481052419,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.419",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449471,1733481052428,"fUST",-431.90897985,0.00030136,7,"2024-12-06T10:30:52.428",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449472,1733481052437,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.437",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449473,1733481052447,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.447",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449474,1733481052456,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.456",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449475,1733481052466,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.466",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449476,1733481052475,"fUST",-506.14101621,0.00030136,7,"2024-12-06T10:30:52.475",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449477,1733481052484,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.484",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449478,1733481052493,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449479,1733481052503,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.503",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449480,1733481052512,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.512",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449481,1733481052521,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.521",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449482,1733481052530,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.530",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449483,1733481052540,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.540",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449484,1733481052549,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.549",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449485,1733481052559,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.559",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449486,1733481052568,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.568",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449487,1733481052577,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.577",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449488,1733481052587,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.587",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449489,1733481052597,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.597",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449490,1733481052610,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.610",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449491,1733481052629,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.629",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449492,1733481052643,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.643",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449493,1733481052663,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.663",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449494,1733481052680,"fUST",-283.98714788,0.00030136,7,"2024-12-06T10:30:52.680",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449495,1733481052697,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.697",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449496,1733481052713,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.713",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449497,1733481052729,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.729",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449498,1733481052743,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449499,1733481052761,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.761",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449500,1733481052780,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.780",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449501,1733481052796,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.796",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449502,1733481052808,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.808",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449503,1733481052827,"fUST",-597.65212483,0.00030136,7,"2024-12-06T10:30:52.827",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449504,1733481052840,"fUST",-504.03818018,0.00030136,7,"2024-12-06T10:30:52.840",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449505,1733481052856,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.856",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449506,1733481052868,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.868",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449507,1733481052882,"fUST",-391.91403795,0.00030136,7,"2024-12-06T10:30:52.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449508,1733481052897,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.897",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449509,1733481052911,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449510,1733481052925,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.925",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449511,1733481052939,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449512,1733481052953,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449513,1733481052967,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.967",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449514,1733481052980,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.980",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449515,1733481052994,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:52.994",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449516,1733481053007,"fUST",-508.27105639,0.00030136,7,"2024-12-06T10:30:53.007",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449517,1733481053021,"fUST",-510.85683091,0.00030136,7,"2024-12-06T10:30:53.021",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449518,1733481053034,"fUST",-514.82514426,0.00030136,7,"2024-12-06T10:30:53.034",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449519,1733481053047,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.047",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449520,1733481053056,"fUST",-504.57577625,0.00030136,7,"2024-12-06T10:30:53.056",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449521,1733481053066,"fUST",-280.40658322,0.00030136,7,"2024-12-06T10:30:53.066",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449522,1733481053076,"fUST",-506.03429131,0.00030136,7,"2024-12-06T10:30:53.076",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449523,1733481053086,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449524,1733481053096,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449525,1733481053106,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449526,1733481053115,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449527,1733481053124,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.124",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449528,1733481053134,"fUST",-500.0,0.00030136,2,"2024-12-06T10:30:53.134",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449529,1733481053143,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.143",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449530,1733481053152,"fUST",-503.41296984,0.00030136,2,"2024-12-06T10:30:53.152",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449531,1733481053161,"fUST",-506.99954364,0.00030136,7,"2024-12-06T10:30:53.161",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449532,1733481053170,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.170",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449533,1733481053180,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.180",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449534,1733481053188,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.188",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449535,1733481053198,"fUST",-505.01411646,0.00030136,7,"2024-12-06T10:30:53.198",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449536,1733481053208,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.208",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449537,1733481053360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449538,1733481053377,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.377",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449539,1733481053387,"fUST",-504.48132451,0.00030136,7,"2024-12-06T10:30:53.387",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449540,1733481053397,"fUST",-504.66414513,0.00030136,7,"2024-12-06T10:30:53.397",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449541,1733481053406,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.406",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449542,1733481053415,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.415",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449543,1733481053424,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449544,1733481053433,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.433",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449545,1733481053442,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.442",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449546,1733481053451,"fUST",-502.93845425,0.00030136,7,"2024-12-06T10:30:53.451",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449547,1733481053460,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.460",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449548,1733481053469,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.469",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449549,1733481053479,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.479",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449550,1733481053488,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.488",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449551,1733481053497,"fUST",-507.55374526,0.00030136,7,"2024-12-06T10:30:53.497",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449552,1733481053506,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.506",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449553,1733481053515,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.515",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449554,1733481053525,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.525",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449555,1733481053534,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.534",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449556,1733481053543,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.543",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449557,1733481053553,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.553",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449558,1733481053562,"fUST",-304.64610512,0.00030136,7,"2024-12-06T10:30:53.562",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449559,1733481053571,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.571",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449560,1733481053580,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.580",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449561,1733481053590,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.590",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449562,1733481053603,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449563,1733481053613,"fUST",-412.62888585,0.00030136,7,"2024-12-06T10:30:53.613",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449564,1733481053622,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449565,1733481053633,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.633",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449566,1733481053642,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.642",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449567,1733481053653,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.653",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449568,1733481053663,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.663",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449569,1733481053672,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.672",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449570,1733481053682,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.682",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449571,1733481053692,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.692",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449572,1733481053702,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.702",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449573,1733481053711,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.711",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449574,1733481053721,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.721",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449575,1733481053730,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.730",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449576,1733481053739,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.739",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449577,1733481053749,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.749",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449578,1733481053759,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.759",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449579,1733481053768,"fUST",-507.79900077,0.00030136,7,"2024-12-06T10:30:53.768",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449580,1733481053778,"fUST",-503.13870532,0.00030136,7,"2024-12-06T10:30:53.778",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449581,1733481053787,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.787",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449582,1733481053796,"fUST",-408.81356347,0.00030136,7,"2024-12-06T10:30:53.796",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449583,1733481053806,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.806",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449584,1733481053815,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.815",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449585,1733481053824,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.824",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449586,1733481053834,"fUST",-575.5,0.00030136,7,"2024-12-06T10:30:53.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449587,1733481053844,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.844",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449588,1733481053853,"fUST",-575.66958802,0.00030136,7,"2024-12-06T10:30:53.853",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449589,1733481053863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449590,1733481053872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449591,1733481053882,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449592,1733481053891,"fUST",-547.838689,0.00030136,7,"2024-12-06T10:30:53.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449593,1733481053901,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.901",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449594,1733481053910,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.910",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449595,1733481053920,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.920",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449596,1733481053929,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.929",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449597,1733481053939,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449598,1733481053950,"fUST",-411.83112171,0.00030136,7,"2024-12-06T10:30:53.950",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449599,1733481053959,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.959",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449600,1733481053968,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.968",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449601,1733481053978,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.978",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449602,1733481053987,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.987",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449603,1733481053997,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:53.997",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449604,1733481054006,"fUST",-335.68599663,0.00030136,7,"2024-12-06T10:30:54.006",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449605,1733481054015,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449606,1733481054025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449607,1733481054034,"fUST",-292.21191438,0.00030136,7,"2024-12-06T10:30:54.034",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449608,1733481054044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449609,1733481054053,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.053",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449610,1733481054062,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.062",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449611,1733481054072,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.072",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449612,1733481054082,"fUST",-501.28544716,0.00030136,7,"2024-12-06T10:30:54.082",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449613,1733481054093,"fUST",-150.12,0.00030136,7,"2024-12-06T10:30:54.093",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449614,1733481054102,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.102",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449615,1733481054112,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.112",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449616,1733481054121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449617,1733481054130,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.130",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449618,1733481054140,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449619,1733481054149,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.149",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449620,1733481054158,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.158",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449621,1733481054167,"fUST",-150.12,0.00030136,7,"2024-12-06T10:30:54.167",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449622,1733481054177,"fUST",-505.70679783,0.00030136,7,"2024-12-06T10:30:54.177",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449623,1733481054186,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.186",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449624,1733481054195,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.195",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449625,1733481054204,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.204",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449626,1733481054215,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449627,1733481054224,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449628,1733481054237,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.237",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449629,1733481054247,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449630,1733481054256,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449631,1733481054265,"fUST",-555.44162418,0.00030136,7,"2024-12-06T10:30:54.265",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449632,1733481054276,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449633,1733481054286,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.286",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449634,1733481054298,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.298",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449635,1733481054309,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449636,1733481054318,"fUST",-504.80524936,0.00030136,7,"2024-12-06T10:30:54.318",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449637,1733481054329,"fUST",-551.32006084,0.00030136,7,"2024-12-06T10:30:54.329",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449638,1733481054339,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.339",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449639,1733481054351,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.351",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449640,1733481054360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449641,1733481054370,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.370",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449642,1733481054379,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449643,1733481054389,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.389",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449644,1733481054399,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.399",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449645,1733481054408,"fUST",-300.03,0.00030136,7,"2024-12-06T10:30:54.408",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449646,1733481054418,"fUST",-500.68875522,0.00030136,7,"2024-12-06T10:30:54.418",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449647,1733481054427,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.427",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449648,1733481054436,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.436",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449649,1733481054446,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.446",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449650,1733481054455,"fUST",-539.40855039,0.00030136,7,"2024-12-06T10:30:54.455",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449651,1733481054465,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.465",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449652,1733481054474,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.474",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449653,1733481054483,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.483",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449654,1733481054492,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.492",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449655,1733481054501,"fUST",-505.41729507,0.00030136,7,"2024-12-06T10:30:54.501",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449656,1733481054511,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.511",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449657,1733481054520,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.520",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449658,1733481054529,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.529",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449659,1733481054538,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.538",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449660,1733481054547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449661,1733481054557,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449662,1733481054566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449663,1733481054575,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.575",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449664,1733481054584,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449665,1733481054594,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.594",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449666,1733481054603,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449667,1733481054613,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.613",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449668,1733481054622,"fUST",-442.82036508,0.00030136,7,"2024-12-06T10:30:54.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449669,1733481054631,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.631",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449670,1733481054641,"fUST",-536.86161078,0.00030136,7,"2024-12-06T10:30:54.641",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449671,1733481054650,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449672,1733481054659,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449673,1733481054669,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.669",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449674,1733481054679,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.679",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449675,1733481054691,"fUST",-502.76001874,0.00030136,7,"2024-12-06T10:30:54.691",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449676,1733481054701,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.701",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449677,1733481054712,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.712",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449678,1733481054722,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.722",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449679,1733481054733,"fUST",-518.36606876,0.00030136,7,"2024-12-06T10:30:54.733",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449680,1733481054743,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449681,1733481054752,"fUST",-586.59658186,0.00030136,7,"2024-12-06T10:30:54.752",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449682,1733481054762,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.762",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449683,1733481054771,"fUST",-504.32126095,0.00030136,7,"2024-12-06T10:30:54.771",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449684,1733481054781,"fUST",-501.50749868,0.00030136,7,"2024-12-06T10:30:54.781",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449685,1733481054790,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.790",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449686,1733481054799,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.799",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449687,1733481054808,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.808",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449688,1733481054817,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.817",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449689,1733481054827,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.827",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449690,1733481054836,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.836",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449691,1733481054847,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.847",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449692,1733481054856,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.856",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449693,1733481054866,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.866",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449694,1733481054875,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.875",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449695,1733481054885,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.885",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449696,1733481054894,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.894",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449697,1733481054903,"fUST",-517.42121553,0.00030136,2,"2024-12-06T10:30:54.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449698,1733481054912,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.912",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449699,1733481054921,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.921",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449700,1733481054931,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.931",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449701,1733481054940,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.940",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449702,1733481054949,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.949",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449703,1733481054958,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.958",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449704,1733481054967,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.967",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449705,1733481054976,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.976",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449706,1733481054985,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.985",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449707,1733481054995,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:54.995",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449708,1733481055005,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.005",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449709,1733481055014,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.014",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449710,1733481055023,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.023",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449711,1733481055032,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449712,1733481055042,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.042",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449713,1733481055052,"fUST",-616.39019452,0.00030136,7,"2024-12-06T10:30:55.052",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449714,1733481055061,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.061",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449715,1733481055071,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.071",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449716,1733481055080,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.080",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449717,1733481055089,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.089",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449718,1733481055100,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.100",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449719,1733481055109,"fUST",-509.67613929,0.00030136,7,"2024-12-06T10:30:55.109",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449720,1733481055119,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.119",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449721,1733481055128,"fUST",-513.65129381,0.00030136,7,"2024-12-06T10:30:55.128",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449722,1733481055138,"fUST",-287.6414862,0.00030136,7,"2024-12-06T10:30:55.138",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449723,1733481055148,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.148",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449724,1733481055157,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.157",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449725,1733481055166,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.166",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449726,1733481055175,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.175",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449727,1733481055185,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.185",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449728,1733481055195,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.195",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449729,1733481055204,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:55.204",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449730,1733481055215,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449731,1733481055224,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449732,1733481055238,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.238",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449733,1733481055247,"fUST",-151.0,0.00030136,7,"2024-12-06T10:30:55.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449734,1733481055256,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449735,1733481055266,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.266",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449736,1733481055276,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449737,1733481055285,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.285",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449738,1733481055294,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.294",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449739,1733481055304,"fUST",-570.35928781,0.00030136,7,"2024-12-06T10:30:55.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449740,1733481055315,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.315",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449741,1733481055326,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.326",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449742,1733481055335,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.335",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449743,1733481055345,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.345",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449744,1733481055354,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.354",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449745,1733481055364,"fUST",-504.59704325,0.00030136,7,"2024-12-06T10:30:55.364",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449746,1733481055373,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.373",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449747,1733481055383,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.383",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449748,1733481055392,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449749,1733481055401,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.401",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449750,1733481055411,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.411",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449751,1733481055420,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.420",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449752,1733481055430,"fUST",-602.23088319,0.00030136,7,"2024-12-06T10:30:55.430",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449753,1733481055439,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.439",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449754,1733481055448,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.448",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449755,1733481055458,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.458",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449756,1733481055468,"fUST",-178.05,0.00030136,7,"2024-12-06T10:30:55.468",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449757,1733481055477,"fUST",-178.125197,0.00030136,7,"2024-12-06T10:30:55.477",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449758,1733481055487,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.487",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449759,1733481055496,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.496",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449760,1733481055505,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.505",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449761,1733481055514,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.514",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449762,1733481055523,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449763,1733481055533,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.533",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449764,1733481055542,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449765,1733481055551,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.551",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449766,1733481055560,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.560",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449767,1733481055570,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.570",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449768,1733481055579,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.579",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449769,1733481055589,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.589",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449770,1733481055601,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.601",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449771,1733481055615,"fUST",-289.39420173,0.00030136,7,"2024-12-06T10:30:55.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449772,1733481055709,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.709",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449773,1733481055720,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.720",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449774,1733481055731,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.731",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449775,1733481055741,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.741",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449776,1733481055752,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.752",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449777,1733481055763,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.763",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449778,1733481055774,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.774",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449779,1733481055784,"fUST",-501.28708051,0.00030136,7,"2024-12-06T10:30:55.784",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449780,1733481055796,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.796",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449781,1733481055807,"fUST",-432.13373361,0.00030136,7,"2024-12-06T10:30:55.807",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449782,1733481055816,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449783,1733481055826,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.826",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449784,1733481055835,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.835",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449785,1733481055845,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.845",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449786,1733481055854,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.854",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449787,1733481055864,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.864",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449788,1733481055873,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.873",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449789,1733481055882,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449790,1733481055891,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449791,1733481055901,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.901",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449792,1733481055909,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.909",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449793,1733481055919,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.919",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449794,1733481055928,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.928",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449795,1733481055938,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.938",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449796,1733481055948,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.948",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449797,1733481055958,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.958",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449798,1733481055968,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.968",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449799,1733481055977,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.977",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449800,1733481055986,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:55.986",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449801,1733481055995,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:55.995",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449802,1733481056004,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.004",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449803,1733481056013,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:56.013",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449804,1733481056023,"fUST",-177.61392238,0.00030136,7,"2024-12-06T10:30:56.023",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449805,1733481056033,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:56.033",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449806,1733481056042,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:56.042",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449807,1733481056051,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:56.051",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449808,1733481056060,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.060",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449809,1733481056069,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:56.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449810,1733481056078,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.078",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449811,1733481056087,"fUST",-571.05,0.00030136,7,"2024-12-06T10:30:56.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449812,1733481056097,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.097",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449813,1733481056106,"fUST",-571.09,0.00030136,7,"2024-12-06T10:30:56.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449814,1733481056115,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449815,1733481056124,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.124",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449816,1733481056134,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.134",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449817,1733481056143,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.143",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449818,1733481056152,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.152",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449819,1733481056161,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.161",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449820,1733481056170,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.170",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449821,1733481056179,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.179",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449822,1733481056188,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.188",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449823,1733481056197,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.197",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449824,1733481056207,"fUST",-502.4014982,0.00030136,7,"2024-12-06T10:30:56.207",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449825,1733481056216,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.216",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449826,1733481056226,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.226",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449827,1733481056238,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.238",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449828,1733481056247,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449829,1733481056256,"fUST",-312.13103727,0.00030136,7,"2024-12-06T10:30:56.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449830,1733481056265,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.265",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449831,1733481056276,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449832,1733481056285,"fUST",-500.99970575,0.00030136,7,"2024-12-06T10:30:56.285",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449833,1733481056295,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.295",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449834,1733481056305,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.305",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449835,1733481056314,"fUST",-482.8423708,0.00030136,7,"2024-12-06T10:30:56.314",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449836,1733481056323,"fUST",-500.849165,0.00030136,7,"2024-12-06T10:30:56.323",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449837,1733481056333,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.333",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449838,1733481056342,"fUST",-236.96324021,0.00030136,7,"2024-12-06T10:30:56.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449839,1733481056441,"fUST",-263.97681268,0.00030136,7,"2024-12-06T10:30:56.441",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449840,1733481056451,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.451",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449841,1733481056461,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.461",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449842,1733481056472,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449843,1733481056481,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449844,1733481056491,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449845,1733481056500,"fUST",-411.59446324,0.00030136,7,"2024-12-06T10:30:56.500",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449846,1733481056509,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449847,1733481056518,"fUST",-253.96139626,0.00030136,7,"2024-12-06T10:30:56.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449848,1733481056528,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.528",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449849,1733481056537,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.537",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449850,1733481056547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449851,1733481056556,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.556",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449852,1733481056565,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.565",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449853,1733481056575,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.575",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449854,1733481056584,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449855,1733481056596,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449856,1733481056604,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.604",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449857,1733481056614,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449858,1733481056623,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.623",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449859,1733481056633,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.633",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449860,1733481056642,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.642",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449861,1733481056651,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.651",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449862,1733481056660,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.660",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449863,1733481056670,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.670",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449864,1733481056679,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.679",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449865,1733481056689,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.689",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449866,1733481056706,"fUST",-150.22153759,0.00030136,7,"2024-12-06T10:30:56.706",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449867,1733481056727,"fUST",-349.77846241,0.00030136,7,"2024-12-06T10:30:56.727",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449868,1733481056736,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.736",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449869,1733481056745,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.745",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449870,1733481056755,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.755",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449871,1733481056764,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.764",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449872,1733481056773,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.773",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449873,1733481056782,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.782",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449874,1733481056791,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449875,1733481056801,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.801",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449876,1733481056810,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.810",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449877,1733481056819,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.819",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449878,1733481056828,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.828",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449879,1733481056837,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.837",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449880,1733481056848,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.848",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449881,1733481056857,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.857",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449882,1733481056866,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.866",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449883,1733481056875,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.875",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449884,1733481056884,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.884",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449885,1733481056893,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.893",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449886,1733481056903,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449887,1733481056912,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.912",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449888,1733481056921,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.921",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449889,1733481056930,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:56.930",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449890,1733481056939,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449891,1733481056950,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.950",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449892,1733481056960,"fUST",-504.57652854,0.00030136,7,"2024-12-06T10:30:56.960",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449893,1733481056971,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.971",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449894,1733481056980,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.980",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449895,1733481056992,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:56.992",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449896,1733481057002,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.002",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449897,1733481057011,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.011",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449898,1733481057020,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.020",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449899,1733481057029,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.029",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449900,1733481057039,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.039",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449901,1733481057049,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:57.049",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449902,1733481057058,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.058",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449903,1733481057068,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:57.068",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449904,1733481057077,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.077",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449905,1733481057086,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:57.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449906,1733481057095,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.095",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449907,1733481057104,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:57.104",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449908,1733481057114,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.114",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449909,1733481057123,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.123",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449910,1733481057132,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:57.132",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449911,1733481057141,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:57.141",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449912,1733481057150,"fUST",-569.27,0.00030136,7,"2024-12-06T10:30:57.150",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449913,1733481057160,"fUST",-500.0,0.00030136,7,"2024-12-06T10:30:57.160",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449914,1733481057169,"fUST",-365.10392313,0.00030136,7,"2024-12-06T10:30:57.169",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449916,1733481119412,"fUST",154.24554906,0.000261,60,"2024-12-06T10:31:59.412",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449921,1733481504475,"fUST",165.031788,0.00013973,2,"2024-12-06T10:38:24.475",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449925,1733482092314,"fUST",166.179237,0.00013973,2,"2024-12-06T10:48:12.314",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449939,1733482232169,"fUST",-438.033,0.0002863,2,"2024-12-06T10:50:32.169",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449940,1733482232180,"fUST",-3598.0631146,0.00028899,2,"2024-12-06T10:50:32.180",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449941,1733482232190,"fUST",-532.0,0.00029904,2,"2024-12-06T10:50:32.190",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449942,1733482232199,"fUST",-166.0,0.0003,120,"2024-12-06T10:50:32.199",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449943,1733482232209,"fUST",-300.0,0.00030035,2,"2024-12-06T10:50:32.209",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449944,1733482232218,"fUST",-400.0,0.00030035,2,"2024-12-06T10:50:32.218",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449945,1733482232228,"fUST",-5547.93482089,0.00030036,2,"2024-12-06T10:50:32.228",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449947,1733482232238,"fUST",-151.0,0.000301,12,"2024-12-06T10:50:32.238",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449950,1733482232247,"fUST",-571.0,0.000301,14,"2024-12-06T10:50:32.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449952,1733482232257,"fUST",-369.87622073,0.00030129,2,"2024-12-06T10:50:32.257",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449954,1733482232265,"fUST",-25021.71295942,0.00030132,120,"2024-12-06T10:50:32.265",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344449956,1733482232276,"fUST",-4205.35843199,0.00030132,120,"2024-12-06T10:50:32.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450034,1733482243174,"fUST",-332.319765,0.00030132,120,"2024-12-06T10:50:43.174",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450054,1733482243348,"fUST",-50280.60884367,0.00030132,120,"2024-12-06T10:50:43.348",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450056,1733482243358,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.358",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450058,1733482243367,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.367",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450060,1733482243377,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.377",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450070,1733482243500,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.500",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450071,1733482243538,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.538",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450072,1733482243548,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.548",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450073,1733482243557,"fUST",-268.76472382,0.00030135,2,"2024-12-06T10:50:43.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450074,1733482243566,"fUST",-449.47663388,0.00030135,2,"2024-12-06T10:50:43.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450075,1733482243576,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450076,1733482243585,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450077,1733482243594,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.594",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450078,1733482243604,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.604",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450079,1733482243614,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450080,1733482243624,"fUST",-500.0,0.00030135,2,"2024-12-06T10:50:43.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450081,1733482243639,"fUST",-600.0,0.00030135,2,"2024-12-06T10:50:43.639",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450082,1733482243648,"fUST",-500.0,0.00030135,3,"2024-12-06T10:50:43.648",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450083,1733482243657,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:43.657",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450084,1733482243667,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:43.667",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450085,1733482243677,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:43.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450086,1733482243687,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:43.687",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450087,1733482243696,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:43.696",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450088,1733482243705,"fUST",-152.97605,0.00030136,7,"2024-12-06T10:50:43.705",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450089,1733482243715,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:43.715",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450090,1733482243725,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.725",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450091,1733482243734,"fUST",-500.43610496,0.00030136,7,"2024-12-06T10:50:43.734",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450092,1733482243746,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.746",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450093,1733482243756,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.756",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450094,1733482243766,"fUST",-181.34287256,0.00030136,7,"2024-12-06T10:50:43.766",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450095,1733482243775,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.775",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450096,1733482243785,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.785",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450097,1733482243795,"fUST",-525.83671696,0.00030136,7,"2024-12-06T10:50:43.795",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450098,1733482243804,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.804",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450099,1733482243813,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.813",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450100,1733482243822,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.822",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450101,1733482243831,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.831",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450102,1733482243841,"fUST",-206.53897961,0.00030136,7,"2024-12-06T10:50:43.841",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450103,1733482243850,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.850",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450104,1733482243859,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.859",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450105,1733482243869,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.869",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450106,1733482243878,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.878",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450107,1733482243887,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450108,1733482243896,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.896",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450109,1733482243905,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450110,1733482243914,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.914",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450111,1733482243923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450112,1733482243933,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450113,1733482243942,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.942",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450114,1733482243952,"fUST",-506.30660777,0.00030136,7,"2024-12-06T10:50:43.952",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450115,1733482243961,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.961",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450116,1733482243970,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.970",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450117,1733482243979,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.979",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450118,1733482243989,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:43.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450119,1733482244004,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.004",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450120,1733482244013,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.013",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450121,1733482244023,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.023",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450122,1733482244032,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450123,1733482244042,"fUST",-618.51832244,0.00030136,7,"2024-12-06T10:50:44.042",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450124,1733482244051,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.051",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450125,1733482244059,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.059",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450126,1733482244068,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.068",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450127,1733482244077,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.077",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450128,1733482244086,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450129,1733482244095,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.095",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450130,1733482244105,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.105",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450131,1733482244114,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.114",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450132,1733482244123,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.123",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450133,1733482244132,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.132",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450134,1733482244142,"fUST",-507.00701032,0.00030136,7,"2024-12-06T10:50:44.142",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450135,1733482244151,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.151",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450136,1733482244160,"fUST",-224.25925735,0.00030136,7,"2024-12-06T10:50:44.160",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450137,1733482244170,"fUST",-502.21595601,0.00030136,7,"2024-12-06T10:50:44.170",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450138,1733482244179,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.179",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450139,1733482244189,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.189",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450140,1733482244198,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.198",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450141,1733482244207,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.207",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450142,1733482244216,"fUST",-552.50897333,0.00030136,7,"2024-12-06T10:50:44.216",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450143,1733482244226,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.226",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450144,1733482244235,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.235",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450145,1733482244246,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.246",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450146,1733482244256,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450147,1733482244266,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.266",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450148,1733482244275,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.275",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450149,1733482244285,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.285",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450150,1733482244294,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.294",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450151,1733482244304,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450152,1733482244313,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450153,1733482244322,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.322",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450154,1733482244332,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450155,1733482244341,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.341",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450156,1733482244350,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.350",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450157,1733482244359,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.359",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450158,1733482244369,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.369",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450159,1733482244378,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.378",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450160,1733482244387,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.387",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450161,1733482244397,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.397",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450162,1733482244406,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.406",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450163,1733482244415,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.415",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450164,1733482244424,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450165,1733482244434,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.434",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450166,1733482244444,"fUST",-158.3893391,0.00030136,7,"2024-12-06T10:50:44.444",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450167,1733482244453,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450168,1733482244462,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450169,1733482244471,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.471",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450170,1733482244480,"fUST",-554.32,0.00030136,7,"2024-12-06T10:50:44.480",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450171,1733482244490,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.490",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450172,1733482244502,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.502",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450173,1733482244511,"fUST",-554.39007539,0.00030136,7,"2024-12-06T10:50:44.511",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450174,1733482244520,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.520",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450175,1733482244529,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.529",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450176,1733482244538,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.538",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450177,1733482244546,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.546",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450178,1733482244555,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.555",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450179,1733482244564,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.564",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450180,1733482244573,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.573",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450181,1733482244582,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.582",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450182,1733482244591,"fUST",-361.74788972,0.00030136,7,"2024-12-06T10:50:44.591",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450183,1733482244600,"fUST",-506.1276294,0.00030136,7,"2024-12-06T10:50:44.600",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450184,1733482244610,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.610",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450185,1733482244619,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.619",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450186,1733482244628,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.628",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450187,1733482244639,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.639",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450188,1733482244647,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.647",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450189,1733482244656,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.656",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450190,1733482244665,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.665",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450191,1733482244677,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450192,1733482244686,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.686",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450193,1733482244695,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.695",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450194,1733482244705,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.705",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450195,1733482244716,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.716",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450196,1733482244725,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.725",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450197,1733482244735,"fUST",-390.79650967,0.00030136,7,"2024-12-06T10:50:44.735",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450198,1733482244747,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.747",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450199,1733482244757,"fUST",-167.77685559,0.00030136,7,"2024-12-06T10:50:44.757",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450200,1733482244766,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.766",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450201,1733482244776,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.776",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450202,1733482244786,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.786",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450203,1733482244795,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.795",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450204,1733482244806,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.806",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450205,1733482244816,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450206,1733482244825,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.825",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450207,1733482244834,"fUST",-502.35671068,0.00030136,7,"2024-12-06T10:50:44.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450208,1733482244844,"fUST",-623.78,0.00030136,7,"2024-12-06T10:50:44.844",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450209,1733482244853,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.853",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450210,1733482244863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450211,1733482244872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450212,1733482244881,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.881",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450213,1733482244890,"fUST",-501.44426392,0.00030136,7,"2024-12-06T10:50:44.890",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450214,1733482244900,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.900",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450215,1733482244909,"fUST",-501.11273325,0.00030136,7,"2024-12-06T10:50:44.909",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450216,1733482244919,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.919",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450217,1733482244928,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.928",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450218,1733482244938,"fUST",-504.53635307,0.00030136,7,"2024-12-06T10:50:44.938",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450219,1733482244947,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.947",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450220,1733482244956,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.956",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450221,1733482244966,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.966",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450222,1733482244975,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.975",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450223,1733482244985,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.985",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450224,1733482244997,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:44.997",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450225,1733482245007,"fUST",-498.67578997,0.00030136,7,"2024-12-06T10:50:45.007",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450226,1733482245016,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.016",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450227,1733482245025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450228,1733482245035,"fUST",-507.20295015,0.00030136,7,"2024-12-06T10:50:45.035",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450229,1733482245044,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.044",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450230,1733482245053,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.053",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450231,1733482245063,"fUST",-508.62614431,0.00030136,7,"2024-12-06T10:50:45.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450232,1733482245072,"fUST",-505.40964948,0.00030136,7,"2024-12-06T10:50:45.072",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450233,1733482245082,"fUST",-501.5776072,0.00030136,7,"2024-12-06T10:50:45.082",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450234,1733482245093,"fUST",-506.38219474,0.00030136,7,"2024-12-06T10:50:45.093",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450235,1733482245102,"fUST",-501.51396407,0.00030136,7,"2024-12-06T10:50:45.102",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450236,1733482245111,"fUST",-506.32389692,0.00030136,7,"2024-12-06T10:50:45.111",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450237,1733482245121,"fUST",-505.20855303,0.00030136,7,"2024-12-06T10:50:45.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450238,1733482245130,"fUST",-504.54760165,0.00030136,7,"2024-12-06T10:50:45.130",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450239,1733482245140,"fUST",-618.49564532,0.00030136,7,"2024-12-06T10:50:45.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450240,1733482245149,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.149",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450241,1733482245159,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.159",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450242,1733482245168,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.168",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450243,1733482245177,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.177",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450244,1733482245187,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.187",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450245,1733482245197,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.197",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450246,1733482245206,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.206",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450247,1733482245216,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.216",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450248,1733482245226,"fUST",-374.73934949,0.00030136,7,"2024-12-06T10:50:45.226",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450249,1733482245235,"fUST",-419.37244816,0.00030136,7,"2024-12-06T10:50:45.235",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450250,1733482245247,"fUST",-501.77866167,0.00030136,7,"2024-12-06T10:50:45.247",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450251,1733482245256,"fUST",-447.7517055,0.00030136,7,"2024-12-06T10:50:45.256",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450252,1733482245266,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.266",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450253,1733482245275,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.275",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450254,1733482245285,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.285",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450255,1733482245294,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.294",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450256,1733482245303,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.303",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450257,1733482245313,"fUST",-346.48,0.00030136,7,"2024-12-06T10:50:45.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450258,1733482245323,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.323",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450259,1733482245332,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450260,1733482245342,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450261,1733482245351,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.351",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450262,1733482245360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450263,1733482245370,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.370",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450264,1733482245379,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450265,1733482245389,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.389",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450266,1733482245398,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.398",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450267,1733482245407,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450268,1733482245417,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450269,1733482245427,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.427",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450270,1733482245436,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.436",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450271,1733482245445,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.445",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450272,1733482245455,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.455",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450273,1733482245465,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.465",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450274,1733482245475,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.475",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450275,1733482245485,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.485",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450276,1733482245496,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.496",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450277,1733482245506,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.506",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450278,1733482245516,"fUST",-323.9761833,0.00030136,7,"2024-12-06T10:50:45.516",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450279,1733482245525,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.525",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450280,1733482245535,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.535",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450281,1733482245545,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.545",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450282,1733482245555,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.555",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450283,1733482245564,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.564",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450284,1733482245574,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.574",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450285,1733482245583,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.583",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450286,1733482245593,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.593",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450287,1733482245603,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450288,1733482245613,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.613",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450289,1733482245622,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450290,1733482245632,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.632",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450291,1733482245645,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.645",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450292,1733482245655,"fUST",-259.4395613,0.00030136,7,"2024-12-06T10:50:45.655",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450293,1733482245665,"fUST",-501.5352107,0.00030136,7,"2024-12-06T10:50:45.665",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450294,1733482245675,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.675",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450295,1733482245684,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.684",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450296,1733482245693,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.693",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450297,1733482245702,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.702",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450299,1733482245712,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.712",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450300,1733482245723,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450301,1733482245732,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450302,1733482245742,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.742",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450303,1733482245753,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.753",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450304,1733482245763,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.763",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450306,1733482245772,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.772",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450307,1733482245781,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.781",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450308,1733482245791,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450309,1733482245801,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.801",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450310,1733482245810,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.810",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450311,1733482245820,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.820",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450312,1733482245830,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.830",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450313,1733482245839,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.839",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450314,1733482245849,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.849",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450315,1733482245859,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.859",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450316,1733482245869,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.869",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450317,1733482245879,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.879",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450318,1733482245888,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.888",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450319,1733482245897,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.897",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450320,1733482245907,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.907",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450321,1733482245917,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.917",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450322,1733482245926,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.926",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450323,1733482245936,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.936",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450324,1733482245946,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.946",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450325,1733482245956,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.956",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450326,1733482245965,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.965",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450327,1733482245975,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.975",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450328,1733482245984,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:45.984",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450329,1733482245994,"fUST",-641.92,0.00030136,7,"2024-12-06T10:50:45.994",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450330,1733482246005,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.005",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450332,1733482246015,"fUST",-642.05747874,0.00030136,7,"2024-12-06T10:50:46.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450334,1733482246025,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450335,1733482246035,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.035",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450336,1733482246046,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.046",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450337,1733482246056,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.056",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450338,1733482246066,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.066",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450339,1733482246076,"fUST",-507.63873357,0.00030136,7,"2024-12-06T10:50:46.076",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450340,1733482246086,"fUST",-510.53254818,0.00030136,7,"2024-12-06T10:50:46.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450341,1733482246096,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450342,1733482246106,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450343,1733482246116,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.116",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450344,1733482246125,"fUST",-238.14670029,0.00030136,7,"2024-12-06T10:50:46.125",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450345,1733482246219,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.219",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450346,1733482246241,"fUST",-449.64673816,0.00030136,7,"2024-12-06T10:50:46.241",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450347,1733482246254,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.254",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450348,1733482246264,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.264",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450349,1733482246274,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.274",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450350,1733482246284,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.284",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450352,1733482246294,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.294",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450354,1733482246303,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.303",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450355,1733482246313,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450356,1733482246322,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.322",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450357,1733482246332,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450358,1733482246341,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.341",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450359,1733482246350,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.350",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450360,1733482246360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450361,1733482246369,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.369",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450362,1733482246378,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.378",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450363,1733482246387,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.387",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450364,1733482246396,"fUST",-255.71534428,0.00030136,7,"2024-12-06T10:50:46.396",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450365,1733482246405,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.405",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450366,1733482246415,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.415",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450367,1733482246424,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450368,1733482246434,"fUST",-556.50540601,0.00030136,7,"2024-12-06T10:50:46.434",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450369,1733482246443,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.443",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450370,1733482246452,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.452",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450371,1733482246462,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450372,1733482246471,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.471",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450373,1733482246481,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450374,1733482246491,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450375,1733482246501,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.501",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450376,1733482246511,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.511",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450377,1733482246521,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.521",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450378,1733482246530,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.530",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450379,1733482246539,"fUST",-501.40395245,0.00030136,7,"2024-12-06T10:50:46.539",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450380,1733482246548,"fUST",-468.94375534,0.00030136,7,"2024-12-06T10:50:46.548",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450381,1733482246557,"fUST",-500.21385269,0.00030136,7,"2024-12-06T10:50:46.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450382,1733482246566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450383,1733482246575,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.575",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450384,1733482246585,"fUST",-503.82705506,0.00030136,7,"2024-12-06T10:50:46.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450385,1733482246594,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.594",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450386,1733482246604,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.604",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450387,1733482246614,"fUST",-501.37156352,0.00030136,7,"2024-12-06T10:50:46.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450388,1733482246624,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450389,1733482246635,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.635",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450390,1733482246647,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.647",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450391,1733482246656,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.656",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450392,1733482246665,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.665",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450393,1733482246676,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.676",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450394,1733482246685,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.685",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450395,1733482246694,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.694",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450396,1733482246703,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.703",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450397,1733482246714,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.714",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450398,1733482246723,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450399,1733482246733,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.733",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450400,1733482246743,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450401,1733482246754,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.754",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450402,1733482246763,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.763",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450403,1733482246773,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.773",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450404,1733482246783,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.783",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450405,1733482246793,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.793",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450406,1733482246802,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.802",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450407,1733482246812,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.812",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450408,1733482246821,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.821",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450409,1733482246830,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.830",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450410,1733482246840,"fUST",-574.26,0.00030136,7,"2024-12-06T10:50:46.840",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450411,1733482246849,"fUST",-574.30409574,0.00030136,7,"2024-12-06T10:50:46.849",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450412,1733482246859,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.859",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450413,1733482246868,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.868",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450414,1733482246877,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.877",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450415,1733482246887,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450416,1733482246896,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:46.896",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450417,1733482246905,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450418,1733482246915,"fUST",-161.701306,0.00030136,7,"2024-12-06T10:50:46.915",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450419,1733482246925,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.925",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450420,1733482246933,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450421,1733482246943,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450422,1733482246952,"fUST",-517.55763162,0.00030136,7,"2024-12-06T10:50:46.952",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450423,1733482246960,"fUST",-503.22903526,0.00030136,7,"2024-12-06T10:50:46.960",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450424,1733482246970,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.970",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450425,1733482246980,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:46.980",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450426,1733482246989,"fUST",-587.26,0.00030136,7,"2024-12-06T10:50:46.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450427,1733482247000,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.000",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450428,1733482247009,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.009",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450429,1733482247019,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.019",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450430,1733482247028,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.028",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450431,1733482247037,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.037",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450432,1733482247047,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.047",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450433,1733482247057,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.057",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450434,1733482247067,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.067",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450435,1733482247076,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.076",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450436,1733482247086,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450437,1733482247095,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.095",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450438,1733482247106,"fUST",-306.7,0.00030136,7,"2024-12-06T10:50:47.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450439,1733482247116,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.116",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450440,1733482247125,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.125",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450441,1733482247135,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.135",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450442,1733482247144,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.144",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450443,1733482247153,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.153",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450444,1733482247163,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450445,1733482247172,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.172",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450446,1733482247182,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.182",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450447,1733482247191,"fUST",-501.74644982,0.00030136,7,"2024-12-06T10:50:47.191",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450448,1733482247200,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.200",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450449,1733482247210,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.210",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450450,1733482247220,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.220",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450451,1733482247229,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.229",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450452,1733482247239,"fUST",-182.55324451,0.00030136,7,"2024-12-06T10:50:47.239",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450453,1733482247249,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.249",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450454,1733482247259,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.259",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450455,1733482247268,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.268",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450456,1733482247277,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.277",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450457,1733482247287,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.287",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450458,1733482247295,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.295",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450459,1733482247305,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.305",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450460,1733482247314,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.314",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450461,1733482247324,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.324",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450462,1733482247332,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.332",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450463,1733482247342,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.342",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450464,1733482247352,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.352",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450465,1733482247361,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.361",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450466,1733482247371,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450467,1733482247380,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.380",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450468,1733482247389,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.389",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450469,1733482247398,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.398",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450470,1733482247407,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450471,1733482247417,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450472,1733482247426,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450473,1733482247435,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.435",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450474,1733482247444,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.444",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450475,1733482247453,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450476,1733482247463,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.463",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450477,1733482247472,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.472",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450478,1733482247481,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450479,1733482247491,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.491",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450480,1733482247502,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.502",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450481,1733482247516,"fUST",-1396.68,0.00030136,7,"2024-12-06T10:50:47.516",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450482,1733482247525,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.525",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450483,1733482247536,"fUST",-1396.84341899,0.00030136,7,"2024-12-06T10:50:47.536",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450484,1733482247545,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.545",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450485,1733482247554,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.554",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450486,1733482247563,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.563",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450487,1733482247572,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.572",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450488,1733482247581,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.581",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450489,1733482247590,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.590",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450490,1733482247600,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.600",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450491,1733482247609,"fUST",-1118.62,0.00030136,7,"2024-12-06T10:50:47.609",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450492,1733482247618,"fUST",-1118.74987369,0.00030136,7,"2024-12-06T10:50:47.618",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450493,1733482247627,"fUST",-614.98559123,0.00030136,7,"2024-12-06T10:50:47.627",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450494,1733482247639,"fUST",-408.04361847,0.00030136,7,"2024-12-06T10:50:47.639",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450495,1733482247649,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.649",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450496,1733482247658,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.658",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450497,1733482247667,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.667",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450498,1733482247677,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450499,1733482247687,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.687",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450500,1733482247696,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.696",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450501,1733482247705,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.705",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450502,1733482247715,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.715",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450503,1733482247725,"fUST",-206.51084843,0.00030136,7,"2024-12-06T10:50:47.725",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450504,1733482247734,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.734",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450505,1733482247744,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.744",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450506,1733482247755,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.755",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450507,1733482247765,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.765",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450508,1733482247774,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.774",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450509,1733482247783,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.783",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450510,1733482247793,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.793",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450511,1733482247802,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.802",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450512,1733482247812,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.812",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450513,1733482247822,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.822",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450514,1733482247831,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.831",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450515,1733482247841,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.841",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450516,1733482247851,"fUST",-507.91114872,0.00030136,7,"2024-12-06T10:50:47.851",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450517,1733482247860,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.860",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450518,1733482247870,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.870",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450519,1733482247879,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.879",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450520,1733482247888,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.888",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450521,1733482247897,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.897",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450522,1733482247907,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.907",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450523,1733482247916,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.916",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450524,1733482247925,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.925",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450525,1733482247935,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.935",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450526,1733482247944,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.944",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450527,1733482247954,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.954",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450528,1733482247963,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.963",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450529,1733482247973,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.973",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450530,1733482247982,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.982",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450531,1733482247991,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:47.991",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450532,1733482248003,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.003",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450533,1733482248013,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.013",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450534,1733482248022,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.022",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450535,1733482248032,"fUST",-505.23155099,0.00030136,7,"2024-12-06T10:50:48.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450536,1733482248041,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.041",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450537,1733482248051,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.051",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450538,1733482248060,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.060",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450539,1733482248069,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450540,1733482248079,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.079",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450541,1733482248089,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.089",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450542,1733482248098,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.098",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450543,1733482248107,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.107",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450544,1733482248117,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.117",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450545,1733482248126,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450546,1733482248136,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.136",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450547,1733482248146,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.146",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450548,1733482248156,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.156",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450549,1733482248165,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.165",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450550,1733482248175,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.175",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450551,1733482248185,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.185",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450552,1733482248195,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.195",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450553,1733482248204,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.204",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450554,1733482248214,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.214",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450555,1733482248224,"fUST",-509.83965387,0.00030136,7,"2024-12-06T10:50:48.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450556,1733482248233,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450557,1733482248243,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450558,1733482248255,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.255",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450559,1733482248264,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.264",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450560,1733482248274,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.274",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450561,1733482248283,"fUST",-482.3470769,0.00030136,7,"2024-12-06T10:50:48.283",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450562,1733482248293,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.293",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450563,1733482248302,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.302",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450564,1733482248311,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450565,1733482248321,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.321",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450566,1733482248330,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.330",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450567,1733482248340,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.340",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450568,1733482248350,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.350",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450569,1733482248360,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450570,1733482248370,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.370",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450571,1733482248379,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450572,1733482248388,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.388",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450573,1733482248398,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.398",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450574,1733482248407,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450575,1733482248417,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450576,1733482248426,"fUST",-512.03240229,0.00030136,7,"2024-12-06T10:50:48.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450577,1733482248436,"fUST",-462.95849812,0.00030136,7,"2024-12-06T10:50:48.436",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450578,1733482248445,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.445",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450579,1733482248455,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.455",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450580,1733482248464,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.464",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450581,1733482248474,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.474",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450582,1733482248483,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.483",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450583,1733482248493,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450584,1733482248504,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.504",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450585,1733482248514,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.514",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450586,1733482248523,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450587,1733482248532,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450588,1733482248542,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450589,1733482248551,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.551",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450590,1733482248561,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.561",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450591,1733482248570,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.570",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450592,1733482248579,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.579",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450593,1733482248588,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.588",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450594,1733482248598,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.598",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450595,1733482248608,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.608",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450596,1733482248617,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.617",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450597,1733482248711,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.711",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450598,1733482248721,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.721",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450599,1733482248731,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.731",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450600,1733482248741,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.741",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450601,1733482248751,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.751",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450602,1733482248760,"fUST",-531.57189749,0.00030136,7,"2024-12-06T10:50:48.760",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450603,1733482248769,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.769",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450604,1733482248778,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.778",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450605,1733482248787,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.787",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450606,1733482248797,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.797",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450607,1733482248807,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.807",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450608,1733482248816,"fUST",-617.88,0.00030136,7,"2024-12-06T10:50:48.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450609,1733482248825,"fUST",-618.04516536,0.00030136,7,"2024-12-06T10:50:48.825",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450610,1733482248834,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.834",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450611,1733482248844,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.844",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450612,1733482248853,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.853",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450613,1733482248863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450614,1733482248872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450615,1733482248882,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450616,1733482248892,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.892",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450617,1733482248902,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.902",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450618,1733482248911,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450619,1733482248921,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.921",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450620,1733482248930,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.930",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450621,1733482248940,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.940",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450622,1733482248949,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.949",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450623,1733482248959,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.959",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450624,1733482248968,"fUST",-413.69447447,0.00030136,7,"2024-12-06T10:50:48.968",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450625,1733482248978,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.978",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450626,1733482248987,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.987",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450627,1733482248998,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:48.998",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450628,1733482249008,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.008",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450629,1733482249017,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.017",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450630,1733482249027,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.027",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450631,1733482249036,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.036",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450632,1733482249045,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.045",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450633,1733482249054,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.054",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450634,1733482249063,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450635,1733482249073,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.073",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450636,1733482249081,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.081",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450637,1733482249090,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.090",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450638,1733482249100,"fUST",-547.57050382,0.00030136,7,"2024-12-06T10:50:49.100",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450639,1733482249109,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.109",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450640,1733482249118,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.118",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450641,1733482249127,"fUST",-273.96390652,0.00030136,7,"2024-12-06T10:50:49.127",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450642,1733482249137,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.137",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450643,1733482249146,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.146",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450644,1733482249155,"fUST",-159.74420515,0.00030136,7,"2024-12-06T10:50:49.155",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450645,1733482249165,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.165",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450646,1733482249175,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.175",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450647,1733482249184,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.184",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450648,1733482249194,"fUST",-508.60013943,0.00030136,7,"2024-12-06T10:50:49.194",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450649,1733482249203,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450650,1733482249212,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.212",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450651,1733482249222,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.222",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450652,1733482249232,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.232",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450653,1733482249241,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.241",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450654,1733482249252,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450655,1733482249261,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.261",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450656,1733482249270,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.270",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450657,1733482249280,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.280",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450658,1733482249289,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.289",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450659,1733482249298,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.298",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450660,1733482249308,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.308",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450661,1733482249317,"fUST",-207.92486489,0.00030136,7,"2024-12-06T10:50:49.317",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450662,1733482249326,"fUST",-501.59902271,0.00030136,7,"2024-12-06T10:50:49.326",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450663,1733482249336,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.336",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450664,1733482249345,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.345",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450665,1733482249355,"fUST",-506.42529506,0.00030136,7,"2024-12-06T10:50:49.355",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450666,1733482249364,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.364",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450667,1733482249373,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.373",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450668,1733482249383,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.383",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450669,1733482249392,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.392",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450670,1733482249401,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.401",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450671,1733482249410,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.410",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450672,1733482249419,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.419",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450673,1733482249428,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.428",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450674,1733482249438,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.438",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450675,1733482249447,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.447",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450676,1733482249456,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.456",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450677,1733482249465,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.465",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450678,1733482249474,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.474",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450679,1733482249483,"fUST",-501.73215238,0.00030136,7,"2024-12-06T10:50:49.483",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450680,1733482249492,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.492",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450681,1733482249504,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.504",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450682,1733482249514,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.514",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450683,1733482249523,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450684,1733482249532,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450685,1733482249541,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.541",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450686,1733482249550,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.550",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450687,1733482249559,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.559",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450688,1733482249568,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.568",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450689,1733482249578,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.578",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450690,1733482249587,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.587",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450691,1733482249596,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450692,1733482249606,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.606",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450693,1733482249615,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450694,1733482249624,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450695,1733482249636,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.636",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450696,1733482249646,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.646",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450697,1733482249656,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.656",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450698,1733482249665,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.665",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450699,1733482249675,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.675",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450700,1733482249684,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.684",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450701,1733482249694,"fUST",-645.86380731,0.00030136,7,"2024-12-06T10:50:49.694",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450702,1733482249703,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.703",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450703,1733482249713,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.713",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450704,1733482249723,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450705,1733482249732,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450706,1733482249741,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.741",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450707,1733482249751,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.751",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450708,1733482249760,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.760",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450709,1733482249770,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.770",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450710,1733482249779,"fUST",-1461.6,0.00030136,7,"2024-12-06T10:50:49.779",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450711,1733482249789,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.789",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450712,1733482249798,"fUST",-1461.62399807,0.00030136,7,"2024-12-06T10:50:49.798",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450713,1733482249807,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.807",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450714,1733482249816,"fUST",-552.40659469,0.00030136,7,"2024-12-06T10:50:49.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450715,1733482249826,"fUST",-150.12,0.00030136,7,"2024-12-06T10:50:49.826",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450716,1733482249835,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.835",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450717,1733482249843,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.843",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450718,1733482249853,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.853",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450719,1733482249862,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.862",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450720,1733482249871,"fUST",-383.20707243,0.00030136,7,"2024-12-06T10:50:49.871",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450721,1733482249880,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.880",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450722,1733482249889,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.889",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450723,1733482249899,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.899",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450724,1733482249908,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.908",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450725,1733482249917,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.917",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450726,1733482249926,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.926",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450727,1733482249935,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.935",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450728,1733482249946,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.946",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450729,1733482249956,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.956",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450730,1733482249965,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.965",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450731,1733482249975,"fUST",-524.64347545,0.00030136,7,"2024-12-06T10:50:49.975",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450732,1733482249984,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.984",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450733,1733482249993,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:49.993",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450734,1733482250004,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.004",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450735,1733482250014,"fUST",-506.78562533,0.00030136,7,"2024-12-06T10:50:50.014",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450736,1733482250023,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.023",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450737,1733482250032,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.032",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450738,1733482250041,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.041",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450739,1733482250050,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.050",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450740,1733482250059,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.059",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450741,1733482250068,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.068",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450742,1733482250077,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.077",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450743,1733482250086,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.086",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450744,1733482250096,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450745,1733482250105,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.105",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450746,1733482250114,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.114",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450747,1733482250123,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.123",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450748,1733482250132,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.132",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450749,1733482250142,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.142",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450750,1733482250151,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.151",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450751,1733482250160,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.160",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450752,1733482250170,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.170",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450753,1733482250180,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.180",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450754,1733482250190,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.190",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450755,1733482250199,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.199",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450756,1733482250209,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.209",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450757,1733482250218,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.218",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450758,1733482250229,"fUST",-322.03231718,0.00030136,7,"2024-12-06T10:50:50.229",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450759,1733482250240,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.240",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450760,1733482250251,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.251",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450761,1733482250263,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.263",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450762,1733482250278,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.278",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450763,1733482250293,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.293",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450764,1733482250305,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.305",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450765,1733482250316,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.316",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450766,1733482250325,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.325",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450767,1733482250335,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.335",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450768,1733482250344,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.344",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450769,1733482250354,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.354",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450770,1733482250363,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.363",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450771,1733482250372,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.372",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450772,1733482250381,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.381",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450773,1733482250390,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.390",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450774,1733482250399,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.399",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450775,1733482250408,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.408",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450776,1733482250417,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450777,1733482250426,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450778,1733482250435,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.435",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450779,1733482250444,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.444",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450780,1733482250453,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.453",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450781,1733482250462,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.462",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450782,1733482250471,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.471",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450783,1733482250481,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.481",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450784,1733482250490,"fUST",-300.01025206,0.00030136,7,"2024-12-06T10:50:50.490",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450785,1733482250501,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.501",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450786,1733482250510,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.510",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450787,1733482250518,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450788,1733482250528,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.528",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450789,1733482250537,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.537",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450790,1733482250547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450791,1733482250556,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.556",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450792,1733482250565,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.565",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450793,1733482250574,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.574",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450794,1733482250584,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450795,1733482250593,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.593",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450796,1733482250603,"fUST",-594.86259141,0.00030136,7,"2024-12-06T10:50:50.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450797,1733482250612,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.612",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450798,1733482250622,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450799,1733482250631,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.631",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450800,1733482250641,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.641",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450801,1733482250650,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450802,1733482250659,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450803,1733482250668,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.668",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450804,1733482250678,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.678",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450805,1733482250688,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.688",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450806,1733482250697,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.697",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450807,1733482250706,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.706",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450808,1733482250716,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.716",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450809,1733482250726,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.726",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450810,1733482250735,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.735",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450811,1733482250744,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.744",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450812,1733482250755,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.755",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450813,1733482250765,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.765",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450814,1733482250774,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.774",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450815,1733482250784,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.784",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450816,1733482250793,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.793",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450817,1733482250803,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.803",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450818,1733482250812,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.812",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450819,1733482250821,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.821",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450820,1733482250831,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.831",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450821,1733482250840,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.840",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450822,1733482250851,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.851",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450823,1733482250861,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.861",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450824,1733482250871,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.871",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450825,1733482250880,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.880",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450826,1733482250890,"fUST",-1023.11,0.00030136,7,"2024-12-06T10:50:50.890",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450827,1733482250978,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.978",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450828,1733482250989,"fUST",-1023.12045872,0.00030136,7,"2024-12-06T10:50:50.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450829,1733482250999,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:50.999",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450830,1733482251014,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.014",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450831,1733482251023,"fUST",-474.64248317,0.00030136,7,"2024-12-06T10:50:51.023",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450832,1733482251034,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.034",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450833,1733482251043,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.043",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450834,1733482251053,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.053",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450835,1733482251063,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450836,1733482251073,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.073",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450837,1733482251083,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.083",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450838,1733482251092,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.092",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450839,1733482251102,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.102",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450840,1733482251111,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.111",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450841,1733482251121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450842,1733482251130,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.130",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450843,1733482251140,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450844,1733482251161,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.161",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450845,1733482251180,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.180",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450846,1733482251199,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.199",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450847,1733482251216,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.216",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450848,1733482251226,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.226",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450849,1733482251235,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.235",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450850,1733482251245,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.245",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450851,1733482251257,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.257",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450852,1733482251267,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.267",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450853,1733482251282,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.282",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450854,1733482251292,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450855,1733482251302,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.302",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450856,1733482251311,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450857,1733482251320,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.320",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450858,1733482251330,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.330",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450859,1733482251340,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.340",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450860,1733482251349,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.349",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450861,1733482251359,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.359",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450862,1733482251369,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.369",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450863,1733482251379,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450864,1733482251388,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.388",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450865,1733482251397,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.397",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450866,1733482251407,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.407",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450867,1733482251416,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.416",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450868,1733482251426,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.426",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450869,1733482251435,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.435",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450870,1733482251445,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.445",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450871,1733482251455,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.455",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450872,1733482251465,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.465",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450873,1733482251474,"fUST",-507.84002631,0.00030136,7,"2024-12-06T10:50:51.474",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450874,1733482251483,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.483",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450875,1733482251493,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450876,1733482251506,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.506",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450877,1733482251515,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.515",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450878,1733482251524,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.524",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450879,1733482251534,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.534",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450880,1733482251543,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.543",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450881,1733482251552,"fUST",-517.50852176,0.00030136,7,"2024-12-06T10:50:51.552",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450882,1733482251562,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.562",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450883,1733482251571,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.571",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450884,1733482251580,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.580",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450885,1733482251590,"fUST",-503.06922112,0.00030136,7,"2024-12-06T10:50:51.590",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450886,1733482251600,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.600",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450887,1733482251609,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.609",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450888,1733482251619,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.619",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450889,1733482251628,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.628",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450890,1733482251639,"fUST",-1538.93,0.00030136,7,"2024-12-06T10:50:51.639",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450891,1733482251650,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.650",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450892,1733482251659,"fUST",-1539.13655092,0.00030136,7,"2024-12-06T10:50:51.659",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450893,1733482251668,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.668",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450894,1733482251678,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.678",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450895,1733482251689,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.689",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450896,1733482251698,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.698",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450897,1733482251707,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.707",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450898,1733482251719,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.719",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450899,1733482251728,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.728",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450900,1733482251736,"fUST",-319.46973342,0.00030136,7,"2024-12-06T10:50:51.736",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450901,1733482251746,"fUST",-255.89852381,0.00030136,7,"2024-12-06T10:50:51.746",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450902,1733482251757,"fUST",-517.28809568,0.00030136,7,"2024-12-06T10:50:51.757",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450903,1733482251766,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.766",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450904,1733482251775,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.775",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450905,1733482251785,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.785",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450906,1733482251794,"fUST",-441.65822685,0.00030136,7,"2024-12-06T10:50:51.794",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450907,1733482251804,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.804",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450908,1733482251814,"fUST",-516.02873001,0.00030136,7,"2024-12-06T10:50:51.814",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450909,1733482251824,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.824",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450910,1733482251833,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.833",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450911,1733482251842,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.842",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450912,1733482251852,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450913,1733482251863,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.863",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450914,1733482251872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450915,1733482251883,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.883",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450916,1733482251892,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.892",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450917,1733482251901,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.901",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450918,1733482251911,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450919,1733482251920,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.920",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450920,1733482251929,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.929",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450921,1733482251939,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.939",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450922,1733482251948,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.948",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450923,1733482251957,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.957",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450924,1733482251967,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.967",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450925,1733482251976,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.976",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450926,1733482251985,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.985",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450927,1733482251995,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:51.995",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450928,1733482252006,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.006",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450929,1733482252015,"fUST",-616.48626309,0.00030136,7,"2024-12-06T10:50:52.015",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450930,1733482252025,"fUST",-502.96185952,0.00030136,7,"2024-12-06T10:50:52.025",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450931,1733482252034,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.034",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450932,1733482252043,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.043",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450933,1733482252052,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.052",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450934,1733482252061,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.061",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450935,1733482252071,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.071",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450936,1733482252080,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.080",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450937,1733482252090,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.090",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450938,1733482252099,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.099",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450939,1733482252108,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.108",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450940,1733482252118,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.118",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450941,1733482252127,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.127",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450942,1733482252136,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.136",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450943,1733482252146,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.146",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450944,1733482252155,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:52.155",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450945,1733482252165,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.165",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450946,1733482252175,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.175",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450947,1733482252184,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.184",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450948,1733482252194,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:52.194",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450949,1733482252203,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450950,1733482252213,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.213",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450951,1733482252223,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.223",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450952,1733482252232,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:52.232",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450953,1733482252242,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.242",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450954,1733482252253,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.253",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450955,1733482252262,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.262",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450956,1733482252272,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.272",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450957,1733482252281,"fUST",-270.33223465,0.00030136,7,"2024-12-06T10:50:52.281",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450958,1733482252292,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450959,1733482252306,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.306",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450960,1733482252316,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.316",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450961,1733482252325,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.325",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450962,1733482252334,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.334",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450963,1733482252343,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.343",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450964,1733482252353,"fUST",-508.31672961,0.00030136,7,"2024-12-06T10:50:52.353",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450965,1733482252362,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.362",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450966,1733482252371,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.371",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450967,1733482252380,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.380",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450968,1733482252391,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.391",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450969,1733482252400,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.400",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450970,1733482252409,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.409",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450971,1733482252419,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.419",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450972,1733482252428,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.428",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450973,1733482252438,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.438",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450974,1733482252447,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.447",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450975,1733482252456,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.456",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450976,1733482252466,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.466",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450977,1733482252475,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.475",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450978,1733482252484,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.484",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450979,1733482252493,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450980,1733482252505,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.505",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450981,1733482252514,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.514",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450982,1733482252523,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450983,1733482252532,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450984,1733482252541,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.541",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450985,1733482252550,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.550",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450986,1733482252559,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.559",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450987,1733482252569,"fUST",-812.8,0.00030136,7,"2024-12-06T10:50:52.569",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450988,1733482252578,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.578",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450989,1733482252587,"fUST",-707.81,0.00030136,7,"2024-12-06T10:50:52.587",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450990,1733482252596,"fUST",-812.97502805,0.00030136,7,"2024-12-06T10:50:52.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450991,1733482252606,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.606",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450992,1733482252616,"fUST",-708.00891583,0.00030136,7,"2024-12-06T10:50:52.616",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450993,1733482252625,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.625",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450994,1733482252636,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.636",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450995,1733482252652,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.652",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450996,1733482252662,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.662",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450997,1733482252671,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.671",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450998,1733482252681,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.681",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344450999,1733482252691,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.691",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451000,1733482252701,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.701",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451001,1733482252710,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.710",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451002,1733482252722,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.722",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451003,1733482252732,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451004,1733482252741,"fUST",-570.59611301,0.00030136,7,"2024-12-06T10:50:52.741",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451005,1733482252751,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.751",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451006,1733482252761,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.761",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451007,1733482252770,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.770",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451008,1733482252780,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.780",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451009,1733482252789,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.789",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451010,1733482252798,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.798",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451011,1733482252807,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.807",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451012,1733482252816,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.816",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451013,1733482252826,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.826",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451014,1733482252835,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.835",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451015,1733482252845,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.845",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451016,1733482252854,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.854",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451017,1733482252864,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.864",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451018,1733482252874,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.874",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451019,1733482252883,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.883",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451020,1733482252893,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.893",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451021,1733482252903,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.903",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451022,1733482252912,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.912",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451023,1733482252922,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.922",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451024,1733482252931,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.931",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451025,1733482252941,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.941",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451026,1733482252950,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.950",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451027,1733482252960,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.960",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451028,1733482252970,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.970",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451029,1733482252979,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.979",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451030,1733482252989,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:52.989",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451031,1733482252999,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:52.999",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451032,1733482253010,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.010",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451033,1733482253020,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.020",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451034,1733482253029,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.029",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451035,1733482253038,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.038",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451036,1733482253048,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.048",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451037,1733482253058,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.058",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451038,1733482253147,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.147",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451039,1733482253157,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.157",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451040,1733482253167,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.167",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451041,1733482253176,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.176",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451042,1733482253186,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.186",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451043,1733482253196,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.196",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451044,1733482253205,"fUST",-517.6808961,0.00030136,7,"2024-12-06T10:50:53.205",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451045,1733482253215,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451046,1733482253224,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451047,1733482253233,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451048,1733482253243,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451049,1733482253253,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.253",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451050,1733482253263,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.263",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451051,1733482253272,"fUST",-531.73,0.00030136,7,"2024-12-06T10:50:53.272",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451052,1733482253281,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.281",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451053,1733482253290,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.290",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451054,1733482253299,"fUST",-531.88190412,0.00030136,7,"2024-12-06T10:50:53.299",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451055,1733482253309,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.309",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451056,1733482253319,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.319",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451057,1733482253329,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.329",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451058,1733482253338,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.338",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451059,1733482253347,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.347",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451060,1733482253357,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.357",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451061,1733482253367,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.367",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451062,1733482253377,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.377",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451063,1733482253386,"fUST",-516.98182651,0.00030136,7,"2024-12-06T10:50:53.386",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451064,1733482253395,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.395",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451065,1733482253405,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.405",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451066,1733482253415,"fUST",-326.44235268,0.00030136,7,"2024-12-06T10:50:53.415",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451067,1733482253424,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451068,1733482253433,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.433",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451069,1733482253442,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.442",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451070,1733482253451,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.451",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451071,1733482253461,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.461",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451072,1733482253471,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.471",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451073,1733482253480,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.480",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451074,1733482253489,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.489",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451075,1733482253499,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.499",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451076,1733482253510,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.510",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451077,1733482253519,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.519",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451078,1733482253529,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.529",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451079,1733482253538,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.538",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451080,1733482253547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451081,1733482253557,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.557",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451082,1733482253566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451083,1733482253576,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.576",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451084,1733482253585,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.585",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451085,1733482253595,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.595",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451086,1733482253604,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.604",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451087,1733482253614,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.614",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451088,1733482253624,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451089,1733482253635,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.635",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451090,1733482253646,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.646",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451091,1733482253658,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.658",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451092,1733482253667,"fUST",-252.47574071,0.00030136,7,"2024-12-06T10:50:53.667",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451093,1733482253677,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451094,1733482253687,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.687",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451095,1733482253696,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.696",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451096,1733482253706,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.706",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451097,1733482253715,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.715",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451098,1733482253725,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.725",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451099,1733482253735,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.735",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451100,1733482253744,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.744",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451101,1733482253753,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.753",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451102,1733482253762,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.762",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451103,1733482253772,"fUST",-196.78619885,0.00030136,7,"2024-12-06T10:50:53.772",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451104,1733482253782,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.782",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451105,1733482253791,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451106,1733482253801,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.801",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451107,1733482253810,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.810",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451108,1733482253819,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.819",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451109,1733482253829,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.829",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451110,1733482253839,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.839",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451111,1733482253848,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.848",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451112,1733482253858,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.858",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451113,1733482253868,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.868",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451114,1733482253878,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.878",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451115,1733482253887,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451116,1733482253897,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.897",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451117,1733482253907,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.907",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451118,1733482253916,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.916",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451119,1733482253925,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.925",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451120,1733482253935,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.935",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451121,1733482253944,"fUST",-502.49014751,0.00030136,7,"2024-12-06T10:50:53.944",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451122,1733482253954,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.954",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451123,1733482253964,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.964",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451124,1733482253973,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.973",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451125,1733482253983,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.983",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451126,1733482253992,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:53.992",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451127,1733482254003,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.003",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451128,1733482254012,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.012",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451129,1733482254021,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.021",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451130,1733482254030,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.030",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451131,1733482254040,"fUST",-230.37354292,0.00030136,7,"2024-12-06T10:50:54.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451132,1733482254049,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.049",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451133,1733482254059,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.059",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451134,1733482254069,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.069",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451135,1733482254078,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.078",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451136,1733482254087,"fUST",-150.12,0.00030136,7,"2024-12-06T10:50:54.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451137,1733482254096,"fUST",-165.37452518,0.00030136,7,"2024-12-06T10:50:54.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451138,1733482254106,"fUST",-150.12,0.00030136,7,"2024-12-06T10:50:54.106",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451139,1733482254116,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:54.116",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451140,1733482254126,"fUST",-257.563704,0.00030136,7,"2024-12-06T10:50:54.126",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451141,1733482254136,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.136",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451142,1733482254146,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.146",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451143,1733482254155,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.155",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451144,1733482254164,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.164",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451145,1733482254174,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.174",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451146,1733482254183,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.183",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451147,1733482254193,"fUST",-529.80020439,0.00030136,7,"2024-12-06T10:50:54.193",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451148,1733482254203,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.203",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451149,1733482254213,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.213",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451150,1733482254223,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.223",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451151,1733482254233,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451152,1733482254243,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451153,1733482254254,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.254",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451154,1733482254264,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.264",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451155,1733482254273,"fUST",-502.32058796,0.00030136,7,"2024-12-06T10:50:54.273",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451156,1733482254283,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.283",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451157,1733482254293,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.293",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451158,1733482254302,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.302",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451159,1733482254312,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.312",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451160,1733482254321,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.321",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451161,1733482254331,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.331",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451162,1733482254340,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.340",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451163,1733482254351,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.351",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451164,1733482254360,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.360",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451165,1733482254370,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.370",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451166,1733482254379,"fUST",-10287.15,0.00030136,7,"2024-12-06T10:50:54.379",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451167,1733482254388,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.388",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451168,1733482254398,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.398",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451169,1733482254408,"fUST",-10287.1625,0.00030136,7,"2024-12-06T10:50:54.408",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451170,1733482254417,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.417",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451171,1733482254427,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.427",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451172,1733482254436,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.436",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451173,1733482254446,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.446",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451174,1733482254455,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.455",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451175,1733482254465,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.465",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451176,1733482254474,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.474",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451177,1733482254484,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.484",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451178,1733482254493,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.493",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451179,1733482254503,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.503",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451180,1733482254513,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.513",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451181,1733482254523,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451182,1733482254532,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451183,1733482254542,"fUST",-281.54,0.00030136,7,"2024-12-06T10:50:54.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451184,1733482254551,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.551",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451185,1733482254561,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.561",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451186,1733482254570,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.570",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451187,1733482254579,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.579",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451188,1733482254589,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.589",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451189,1733482254598,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.598",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451190,1733482254607,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.607",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451191,1733482254617,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.617",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451192,1733482254626,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.626",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451193,1733482254637,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.637",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451194,1733482254648,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.648",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451195,1733482254658,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.658",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451196,1733482254667,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.667",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451197,1733482254677,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451198,1733482254686,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.686",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451199,1733482254696,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.696",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451200,1733482254711,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.711",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451201,1733482254725,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.725",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451202,1733482254735,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.735",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451203,1733482254744,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.744",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451204,1733482254755,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.755",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451205,1733482254768,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.768",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451206,1733482254778,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.778",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451207,1733482254787,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.787",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451208,1733482254796,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.796",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451209,1733482254805,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.805",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451210,1733482254815,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.815",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451211,1733482254824,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.824",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451212,1733482254833,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.833",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451213,1733482254842,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.842",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451214,1733482254852,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.852",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451215,1733482254862,"fUST",-508.68032757,0.00030136,7,"2024-12-06T10:50:54.862",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451216,1733482254872,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.872",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451217,1733482254882,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.882",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451218,1733482254891,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.891",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451219,1733482254901,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.901",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451220,1733482254911,"fUST",-514.1467802,0.00030136,7,"2024-12-06T10:50:54.911",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451221,1733482254920,"fUST",-988.19,0.00030136,7,"2024-12-06T10:50:54.920",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451222,1733482254930,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.930",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451223,1733482254940,"fUST",-988.29116212,0.00030136,7,"2024-12-06T10:50:54.940",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451224,1733482254950,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.950",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451225,1733482254960,"fUST",-481.48216798,0.00030136,7,"2024-12-06T10:50:54.960",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451226,1733482254969,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.969",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451227,1733482254979,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.979",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451228,1733482254988,"fUST",-256.84773022,0.00030136,7,"2024-12-06T10:50:54.988",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451229,1733482254998,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:54.998",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451230,1733482255011,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.011",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451231,1733482255021,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.021",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451232,1733482255031,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.031",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451233,1733482255124,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.124",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451234,1733482255137,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.137",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451235,1733482255147,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.147",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451236,1733482255157,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.157",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451237,1733482255166,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.166",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451238,1733482255176,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.176",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451239,1733482255185,"fUST",-195.61541379,0.00030136,7,"2024-12-06T10:50:55.185",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451240,1733482255195,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.195",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451241,1733482255205,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.205",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451242,1733482255214,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.214",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451243,1733482255224,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.224",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451244,1733482255233,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.233",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451245,1733482255243,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.243",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451246,1733482255252,"fUST",-500.99984099,0.00030136,7,"2024-12-06T10:50:55.252",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451247,1733482255264,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.264",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451248,1733482255273,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.273",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451249,1733482255282,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.282",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451250,1733482255292,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.292",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451251,1733482255301,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.301",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451252,1733482255310,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.310",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451253,1733482255319,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.319",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451254,1733482255329,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.329",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451255,1733482255338,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.338",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451256,1733482255348,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.348",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451257,1733482255357,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.357",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451258,1733482255366,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.366",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451259,1733482255376,"fUST",-502.00871913,0.00030136,7,"2024-12-06T10:50:55.376",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451260,1733482255385,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.385",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451261,1733482255395,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.395",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451262,1733482255404,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.404",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451263,1733482255413,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.413",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451264,1733482255423,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.423",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451265,1733482255432,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.432",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451266,1733482255442,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.442",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451267,1733482255451,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.451",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451268,1733482255461,"fUST",-199.01062543,0.00030136,7,"2024-12-06T10:50:55.461",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451269,1733482255470,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.470",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451270,1733482255479,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.479",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451271,1733482255489,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.489",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451272,1733482255498,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.498",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451273,1733482255509,"fUST",-632.71765218,0.00030136,7,"2024-12-06T10:50:55.509",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451274,1733482255518,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.518",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451275,1733482255528,"fUST",-504.01541209,0.00030136,7,"2024-12-06T10:50:55.528",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451276,1733482255537,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.537",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451277,1733482255547,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.547",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451278,1733482255556,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.556",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451279,1733482255566,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.566",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451280,1733482255575,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.575",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451281,1733482255584,"fUST",-563.17567865,0.00030136,7,"2024-12-06T10:50:55.584",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451282,1733482255593,"fUST",-150.12,0.00030136,7,"2024-12-06T10:50:55.593",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451283,1733482255603,"fUST",-151.0,0.00030136,7,"2024-12-06T10:50:55.603",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451284,1733482255612,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.612",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451285,1733482255622,"fUST",-150.12,0.00030136,7,"2024-12-06T10:50:55.622",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451286,1733482255631,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.631",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451287,1733482255645,"fUST",-150.12,0.00030136,7,"2024-12-06T10:50:55.645",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451288,1733482255657,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.657",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451289,1733482255667,"fUST",-150.12,0.00030136,2,"2024-12-06T10:50:55.667",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451290,1733482255677,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.677",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451291,1733482255686,"fUST",-258.49543892,0.00030136,7,"2024-12-06T10:50:55.686",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451292,1733482255696,"fUST",-150.30608059,0.00030136,7,"2024-12-06T10:50:55.696",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451293,1733482255705,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.705",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451294,1733482255715,"fUST",-501.07423014,0.00030136,7,"2024-12-06T10:50:55.715",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451295,1733482255725,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.725",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451296,1733482255734,"fUST",-560.52230938,0.00030136,7,"2024-12-06T10:50:55.734",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451297,1733482255743,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.743",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451298,1733482255753,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.753",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451299,1733482255763,"fUST",-502.02551897,0.00030136,7,"2024-12-06T10:50:55.763",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451300,1733482255772,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.772",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451301,1733482255782,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.782",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451302,1733482255791,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.791",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451303,1733482255800,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.800",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451304,1733482255809,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.809",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451305,1733482255819,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.819",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451306,1733482255828,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.828",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451307,1733482255837,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.837",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451308,1733482255847,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.847",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451309,1733482255856,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.856",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451310,1733482255866,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.866",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451311,1733482255877,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.877",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451312,1733482255887,"fUST",-513.67119185,0.00030136,7,"2024-12-06T10:50:55.887",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451313,1733482255896,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.896",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451314,1733482255906,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.906",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451315,1733482255915,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.915",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451316,1733482255925,"fUST",-617.51524889,0.00030136,7,"2024-12-06T10:50:55.925",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451317,1733482255934,"fUST",-282.71418967,0.00030136,7,"2024-12-06T10:50:55.934",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451318,1733482255943,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451319,1733482255953,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451320,1733482255963,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.963",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451321,1733482255973,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.973",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451322,1733482255982,"fUST",-482.75612956,0.00030136,7,"2024-12-06T10:50:55.982",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451323,1733482255992,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:55.992",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451324,1733482256002,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.002",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451325,1733482256012,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.012",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451326,1733482256022,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.022",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451327,1733482256031,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.031",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451328,1733482256040,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.040",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451329,1733482256049,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.049",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451330,1733482256058,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.058",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451331,1733482256068,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.068",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451332,1733482256077,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.077",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451333,1733482256087,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.087",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451334,1733482256096,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.096",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451335,1733482256105,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.105",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451336,1733482256115,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.115",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451337,1733482256125,"fUST",-412.2438536,0.00030136,7,"2024-12-06T10:50:56.125",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451338,1733482256134,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.134",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451339,1733482256144,"fUST",-349.34989569,0.00030136,7,"2024-12-06T10:50:56.144",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451340,1733482256152,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.152",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451341,1733482256163,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.163",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451342,1733482256172,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.172",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451343,1733482256182,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.182",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451344,1733482256191,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.191",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451345,1733482256201,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.201",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451346,1733482256211,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.211",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451347,1733482256220,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.220",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451348,1733482256230,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.230",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451349,1733482256239,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.239",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451350,1733482256248,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.248",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451351,1733482256258,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.258",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451352,1733482256267,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.267",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451353,1733482256276,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.276",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451354,1733482256285,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.285",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451355,1733482256293,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.293",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451356,1733482256302,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.302",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451357,1733482256311,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.311",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451358,1733482256321,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.321",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451359,1733482256330,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.330",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451360,1733482256339,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.339",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451361,1733482256349,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.349",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451362,1733482256358,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.358",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451363,1733482256367,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.367",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451364,1733482256377,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.377",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451365,1733482256387,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.387",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451366,1733482256396,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.396",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451367,1733482256405,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.405",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451368,1733482256414,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.414",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451369,1733482256423,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.423",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451370,1733482256432,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.432",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451371,1733482256441,"fUST",-150.12,0.00030136,7,"2024-12-06T10:50:56.441",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451372,1733482256450,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.450",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451373,1733482256459,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.459",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451374,1733482256468,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.468",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451375,1733482256477,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.477",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451376,1733482256486,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.486",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451377,1733482256495,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.495",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451378,1733482256504,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.504",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451379,1733482256514,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.514",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451380,1733482256523,"fUST",-150.12,0.00030136,2,"2024-12-06T10:50:56.523",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451381,1733482256532,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.532",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451382,1733482256542,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.542",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451383,1733482256551,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.551",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451384,1733482256560,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.560",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451385,1733482256569,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.569",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451386,1733482256578,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.578",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451387,1733482256587,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.587",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451388,1733482256596,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.596",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451389,1733482256605,"fUST",-853.06,0.00030136,7,"2024-12-06T10:50:56.605",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451390,1733482256615,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.615",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451391,1733482256624,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.624",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451392,1733482256633,"fUST",-853.15985222,0.00030136,7,"2024-12-06T10:50:56.633",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451393,1733482256645,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.645",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451394,1733482256654,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.654",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451395,1733482256663,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.663",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451396,1733482256673,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.673",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451397,1733482256683,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.683",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451398,1733482256693,"fUST",-186.29606919,0.00030136,7,"2024-12-06T10:50:56.693",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451399,1733482256702,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.702",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451400,1733482256712,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.712",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451401,1733482256723,"fUST",-568.56946817,0.00030136,7,"2024-12-06T10:50:56.723",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451402,1733482256732,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.732",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451403,1733482256741,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.741",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451404,1733482256750,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.750",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451405,1733482256761,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.761",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451406,1733482256770,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.770",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451407,1733482256779,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.779",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451408,1733482256788,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.788",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451409,1733482256797,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.797",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451410,1733482256807,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.807",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451411,1733482256885,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.885",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451412,1733482256895,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.895",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451413,1733482256905,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.905",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451414,1733482256914,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.914",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451415,1733482256923,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.923",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451416,1733482256933,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.933",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451417,1733482256943,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.943",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451418,1733482256953,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.953",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451419,1733482256963,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.963",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451420,1733482256973,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.973",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451421,1733482256983,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:56.983",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451422,1733482256992,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:56.992",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451423,1733482257002,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:57.002",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451424,1733482257017,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.017",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451425,1733482257026,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:57.026",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451426,1733482257036,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.036",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451427,1733482257045,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:57.045",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451428,1733482257055,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.055",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451429,1733482257064,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.064",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451430,1733482257074,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:57.074",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451431,1733482257083,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.083",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451432,1733482257093,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.093",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451433,1733482257102,"fUST",-500.0,0.00030136,2,"2024-12-06T10:50:57.102",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451434,1733482257112,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.112",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451435,1733482257121,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.121",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451436,1733482257130,"fUST",-506.80125671,0.00030136,2,"2024-12-06T10:50:57.130",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451437,1733482257140,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.140",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451438,1733482257149,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.149",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451439,1733482257158,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.158",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451440,1733482257167,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.167",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451441,1733482257177,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.177",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451442,1733482257186,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.186",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451443,1733482257195,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.195",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451444,1733482257206,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.206",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451445,1733482257215,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.215",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451446,1733482257225,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.225",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451447,1733482257235,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.235",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451448,1733482257244,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.244",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451449,1733482257254,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.254",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451450,1733482257267,"fUST",-556.10436483,0.00030136,7,"2024-12-06T10:50:57.267",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451451,1733482257277,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.277",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451452,1733482257286,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.286",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451453,1733482257295,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.295",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451454,1733482257304,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.304",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451455,1733482257313,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.313",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451456,1733482257322,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.322",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451457,1733482257331,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.331",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451458,1733482257341,"fUST",-243.13695904,0.00030136,7,"2024-12-06T10:50:57.341",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451459,1733482257350,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.350",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451460,1733482257359,"fUST",-4001.12,0.00030136,7,"2024-12-06T10:50:57.359",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451461,1733482257368,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.368",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451462,1733482257377,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.377",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451463,1733482257386,"fUST",-794.6,0.00030136,7,"2024-12-06T10:50:57.386",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451464,1733482257395,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.395",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451465,1733482257404,"fUST",-4001.12,0.00030136,7,"2024-12-06T10:50:57.404",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451466,1733482257414,"fUST",-794.6,0.00030136,7,"2024-12-06T10:50:57.414",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451467,1733482257424,"fUST",-4001.12,0.00030136,7,"2024-12-06T10:50:57.424",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451468,1733482257433,"fUST",-500.0,0.00030136,7,"2024-12-06T10:50:57.433",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451469,1733482257443,"fUST",-1246.43205773,0.00030136,7,"2024-12-06T10:50:57.443",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451471,1733482736063,"fUST",165.615715,0.00013973,2,"2024-12-06T10:58:56.063",0.00031025,42.12,0.9931201587162392,386960941.0974339]
[344451531,1733483426264,"fUST",165.99425,0.00013973,2,"2024-12-06T11:10:26.264",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451544,1733483432295,"fUST",-419.578,0.0002863,2,"2024-12-06T11:10:32.295",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451545,1733483432304,"fUST",-80.422,0.00029681,7,"2024-12-06T11:10:32.304",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451576,1733483438481,"fUST",-70.578,0.00029681,7,"2024-12-06T11:10:38.481",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451577,1733483438492,"fUST",-3000.0,0.0003,2,"2024-12-06T11:10:38.492",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451578,1733483438503,"fUST",-400.0,0.00030009,2,"2024-12-06T11:10:38.503",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451579,1733483438512,"fUST",-3000.0,0.0003001,2,"2024-12-06T11:10:38.512",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451580,1733483438522,"fUST",-3000.0,0.0003002,2,"2024-12-06T11:10:38.522",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451581,1733483438532,"fUST",-3000.0,0.0003003,2,"2024-12-06T11:10:38.532",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451582,1733483438541,"fUST",-151.0,0.00030036,7,"2024-12-06T11:10:38.541",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451583,1733483438556,"fUST",-3000.0,0.0003004,2,"2024-12-06T11:10:38.556",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451584,1733483438566,"fUST",-3000.0,0.0003005,2,"2024-12-06T11:10:38.566",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451585,1733483438576,"fUST",-3000.0,0.0003006,2,"2024-12-06T11:10:38.576",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451586,1733483438587,"fUST",-3000.0,0.0003007,2,"2024-12-06T11:10:38.587",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451587,1733483438596,"fUST",-169.226,0.00030076,2,"2024-12-06T11:10:38.596",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451588,1733483438606,"fUST",-3000.0,0.0003008,2,"2024-12-06T11:10:38.606",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451589,1733483438616,"fUST",-3000.0,0.0003009,2,"2024-12-06T11:10:38.616",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451590,1733483438627,"fUST",-3000.0,0.000301,2,"2024-12-06T11:10:38.627",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451591,1733483438636,"fUST",-542.0,0.000301,14,"2024-12-06T11:10:38.636",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451592,1733483438646,"fUST",-3000.0,0.0003011,2,"2024-12-06T11:10:38.646",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451593,1733483438656,"fUST",-150.173,0.00030117,7,"2024-12-06T11:10:38.656",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451594,1733483438666,"fUST",-3200.0,0.00030117,2,"2024-12-06T11:10:38.666",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451595,1733483438676,"fUST",-3000.0,0.0003012,2,"2024-12-06T11:10:38.676",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451596,1733483438686,"fUST",-3000.0,0.0003013,3,"2024-12-06T11:10:38.686",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451597,1733483438695,"fUST",-390.67482419,0.00030135,2,"2024-12-06T11:10:38.695",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451598,1733483438706,"fUST",-500.0,0.00030135,3,"2024-12-06T11:10:38.706",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451599,1733483438715,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.715",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451600,1733483438725,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.725",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451601,1733483438735,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.735",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451602,1733483438744,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.744",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451603,1733483438754,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.754",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451604,1733483438763,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.763",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451605,1733483438773,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.773",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451606,1733483438783,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.783",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451607,1733483438793,"fUST",-3449.05,0.00030136,7,"2024-12-06T11:10:38.793",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451608,1733483438805,"fUST",-150.12,0.00030136,7,"2024-12-06T11:10:38.805",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451609,1733483438814,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.814",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451610,1733483438823,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.823",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451611,1733483438833,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.833",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451612,1733483438842,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.842",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451613,1733483438852,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.852",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451614,1733483438862,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.862",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451615,1733483438873,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.873",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451616,1733483438883,"fUST",-150.12,0.00030136,7,"2024-12-06T11:10:38.883",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451617,1733483438893,"fUST",-1245.53,0.00030136,7,"2024-12-06T11:10:38.893",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451618,1733483438904,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:38.904",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451619,1733483438914,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:38.914",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451620,1733483438924,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:38.924",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451621,1733483438935,"fUST",-563.90396636,0.00030136,7,"2024-12-06T11:10:38.935",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451622,1733483438944,"fUST",-150.12,0.00030136,7,"2024-12-06T11:10:38.944",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451623,1733483438953,"fUST",-150.12,0.00030136,7,"2024-12-06T11:10:38.953",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451624,1733483438963,"fUST",-150.12,0.00030136,7,"2024-12-06T11:10:38.963",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451625,1733483438972,"fUST",-199.64,0.00030136,7,"2024-12-06T11:10:38.972",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451626,1733483438982,"fUST",-151.33861021,0.00030136,7,"2024-12-06T11:10:38.982",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451627,1733483438992,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:38.992",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451628,1733483439002,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.002",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451629,1733483439011,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.011",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451630,1733483439023,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.023",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451631,1733483439033,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.033",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451632,1733483439043,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.043",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451633,1733483439054,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.054",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451634,1733483439064,"fUST",-279.92399293,0.00030136,7,"2024-12-06T11:10:39.064",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451635,1733483439073,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.073",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451636,1733483439082,"fUST",-526.86103616,0.00030136,7,"2024-12-06T11:10:39.082",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451637,1733483439092,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.092",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451638,1733483439102,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.102",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451639,1733483439111,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.111",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451640,1733483439120,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.120",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451641,1733483439130,"fUST",-500.0,0.00030136,7,"2024-12-06T11:10:39.130",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451642,1733483439139,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.139",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451643,1733483439148,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.148",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451644,1733483439158,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.158",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451645,1733483439167,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.167",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451646,1733483439176,"fUST",-339.7122994,0.00030136,7,"2024-12-06T11:10:39.176",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451647,1733483439186,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.186",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451648,1733483439197,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.197",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451649,1733483439206,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.206",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451650,1733483439215,"fUST",-728.38,0.00030136,7,"2024-12-06T11:10:39.215",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451651,1733483439224,"fUST",-500.0,0.00030136,2,"2024-12-06T11:10:39.224",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451652,1733483439234,"fUST",-511.59901964,0.00030136,7,"2024-12-06T11:10:39.234",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451653,1733483439243,"fUST",-3000.0,0.0003014,3,"2024-12-06T11:10:39.243",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451654,1733483439252,"fUST",-3449.05,0.00030143,7,"2024-12-06T11:10:39.252",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451655,1733483439262,"fUST",-500.0,0.00030149,7,"2024-12-06T11:10:39.262",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451656,1733483439271,"fUST",-3000.0,0.0003015,3,"2024-12-06T11:10:39.271",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451657,1733483439280,"fUST",-1245.53,0.00030159,7,"2024-12-06T11:10:39.280",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451658,1733483439290,"fUST",-3000.0,0.0003016,3,"2024-12-06T11:10:39.290",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451659,1733483439301,"fUST",-3000.0,0.0003017,3,"2024-12-06T11:10:39.301",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451660,1733483439311,"fUST",-348.0520567,0.00030173,5,"2024-12-06T11:10:39.311",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451661,1733483439320,"fUST",-3000.0,0.0003018,3,"2024-12-06T11:10:39.320",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451662,1733483439329,"fUST",-728.38,0.00030188,7,"2024-12-06T11:10:39.329",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451663,1733483439339,"fUST",-3449.05,0.00030189,7,"2024-12-06T11:10:39.339",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451664,1733483439348,"fUST",-3000.0,0.0003019,3,"2024-12-06T11:10:39.348",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451665,1733483439358,"fUST",-500.0,0.00030199,7,"2024-12-06T11:10:39.358",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451666,1733483439368,"fUST",-3000.0,0.000302,3,"2024-12-06T11:10:39.368",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451667,1733483439377,"fUST",-1245.53,0.00030209,7,"2024-12-06T11:10:39.377",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451668,1733483439387,"fUST",-3000.0,0.0003021,3,"2024-12-06T11:10:39.387",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451669,1733483439397,"fUST",-3000.0,0.0003022,3,"2024-12-06T11:10:39.397",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451670,1733483439407,"fUST",-3000.0,0.0003023,3,"2024-12-06T11:10:39.407",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451671,1733483439416,"fUST",-728.38,0.00030239,7,"2024-12-06T11:10:39.416",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451672,1733483439425,"fUST",-3000.0,0.0003024,3,"2024-12-06T11:10:39.425",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451673,1733483439435,"fUST",-3449.05,0.00030249,7,"2024-12-06T11:10:39.435",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451674,1733483439446,"fUST",-500.0,0.00030249,7,"2024-12-06T11:10:39.446",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451675,1733483439456,"fUST",-3000.0,0.0003025,3,"2024-12-06T11:10:39.456",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451676,1733483439466,"fUST",-1245.53,0.00030259,7,"2024-12-06T11:10:39.466",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451677,1733483439475,"fUST",-3000.0,0.0003026,3,"2024-12-06T11:10:39.475",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451678,1733483439486,"fUST",-3000.0,0.0003027,3,"2024-12-06T11:10:39.486",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451679,1733483439495,"fUST",-3000.0,0.0003028,3,"2024-12-06T11:10:39.495",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451680,1733483439506,"fUST",-3449.05,0.00030289,7,"2024-12-06T11:10:39.506",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451681,1733483439516,"fUST",-500.0,0.00030289,7,"2024-12-06T11:10:39.516",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451682,1733483439525,"fUST",-728.38,0.00030289,7,"2024-12-06T11:10:39.525",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451683,1733483439535,"fUST",-5062.834377,0.0003029,3,"2024-12-06T11:10:39.535",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451684,1733483439545,"fUST",-1245.53,0.00030339,7,"2024-12-06T11:10:39.545",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451685,1733483439556,"fUST",-151.0,0.0003039,7,"2024-12-06T11:10:39.556",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451686,1733483439566,"fUST",-199.76,0.0003041,7,"2024-12-06T11:10:39.566",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451687,1733483439576,"fUST",-261.492598,0.0003041,7,"2024-12-06T11:10:39.576",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451688,1733483439585,"fUST",-150.12,0.0003041,7,"2024-12-06T11:10:39.585",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451689,1733483439595,"fUST",-199.67,0.0003041,7,"2024-12-06T11:10:39.595",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451690,1733483439604,"fUST",-150.12,0.0003041,7,"2024-12-06T11:10:39.604",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451691,1733483439614,"fUST",-806.87017525,0.0003041,2,"2024-12-06T11:10:39.614",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451692,1733483439623,"fUST",-157.20565668,0.00030416,30,"2024-12-06T11:10:39.623",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451693,1733483439632,"fUST",-1245.53,0.00030498,7,"2024-12-06T11:10:39.632",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451694,1733483439642,"fUST",-500.0,0.00030498,7,"2024-12-06T11:10:39.642",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451695,1733483439651,"fUST",-500.0,0.00030498,7,"2024-12-06T11:10:39.651",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451696,1733483439664,"fUST",-500.0,0.00030498,7,"2024-12-06T11:10:39.664",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451697,1733483439673,"fUST",-728.38,0.00030498,7,"2024-12-06T11:10:39.673",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451698,1733483439687,"fUST",-219.13665611,0.00030499,2,"2024-12-06T11:10:39.687",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451699,1733483439696,"fUST",-229.55361862,0.00030499,2,"2024-12-06T11:10:39.696",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451700,1733483439706,"fUST",-500.0,0.00030499,2,"2024-12-06T11:10:39.706",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451701,1733483439715,"fUST",-246.97533114,0.00030499,2,"2024-12-06T11:10:39.715",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451702,1733483439727,"fUST",-199.63688067,0.00030499,2,"2024-12-06T11:10:39.727",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451703,1733483439737,"fUST",-500.0,0.00030499,2,"2024-12-06T11:10:39.737",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451704,1733483439747,"fUST",-227.71962599,0.00030499,2,"2024-12-06T11:10:39.747",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451705,1733483439757,"fUST",-153.39565927,0.00030499,2,"2024-12-06T11:10:39.757",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451707,1733483439767,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.767",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451709,1733483439777,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.777",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451711,1733483439787,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.787",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451712,1733483439798,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.798",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451713,1733483439807,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.807",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451714,1733483439816,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.816",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451715,1733483439826,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.826",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451716,1733483439836,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.836",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451717,1733483439846,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.846",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451718,1733483439855,"fUST",-3449.05,0.00030499,7,"2024-12-06T11:10:39.855",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451719,1733483439865,"fUST",-3449.13596345,0.00030499,7,"2024-12-06T11:10:39.865",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451720,1733483439874,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.874",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451721,1733483439883,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.883",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451722,1733483439893,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.893",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451723,1733483439903,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.903",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451724,1733483439912,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.912",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451725,1733483439922,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.922",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451726,1733483439931,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.931",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451727,1733483439940,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.940",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451728,1733483439950,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.950",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451729,1733483439959,"fUST",-1245.53,0.00030499,7,"2024-12-06T11:10:39.959",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451730,1733483439969,"fUST",-1245.66891044,0.00030499,7,"2024-12-06T11:10:39.969",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451731,1733483439978,"fUST",-500.0,0.00030499,7,"2024-12-06T11:10:39.978",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451732,1733483439987,"fUST",-500.0,0.00030499,7,"2024-12-06T11:10:39.987",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451733,1733483439997,"fUST",-500.0,0.00030499,7,"2024-12-06T11:10:39.997",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451734,1733483440007,"fUST",-500.0,0.00030499,7,"2024-12-06T11:10:40.007",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451735,1733483440020,"fUST",-235.8436924,0.00030499,7,"2024-12-06T11:10:40.020",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451736,1733483440033,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.033",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451737,1733483440043,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.043",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451738,1733483440054,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.054",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451739,1733483440064,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.064",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451741,1733483440074,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.074",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451742,1733483440083,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.083",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451744,1733483440092,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.092",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451746,1733483440109,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.109",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451747,1733483440120,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.120",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451748,1733483440130,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.130",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451749,1733483440141,"fUST",-728.38,0.00030499,7,"2024-12-06T11:10:40.141",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451750,1733483440150,"fUST",-728.54161166,0.00030499,7,"2024-12-06T11:10:40.150",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451751,1733483440160,"fUST",-40224.55165496,0.000305,7,"2024-12-06T11:10:40.160",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451753,1733483440173,"fUST",-40373.99153383,0.000305,7,"2024-12-06T11:10:40.173",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451754,1733483440186,"fUST",-4058.99212626,0.000305,7,"2024-12-06T11:10:40.186",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451755,1733483440198,"fUST",-93087.38172264,0.000305,7,"2024-12-06T11:10:40.198",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451757,1733483440380,"fUST",-500.0,0.00030136,2,"2024-12-06T11:10:40.380",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451758,1733483440391,"fUST",-186.11246764,0.00030136,2,"2024-12-06T11:10:40.391",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451759,1733483440402,"fUST",-48435.88753236,0.000305,7,"2024-12-06T11:10:40.402",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451760,1733483440415,"fUST",-8299.7803487,0.000305,7,"2024-12-06T11:10:40.415",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451761,1733483440427,"fUST",-3367.03604392,0.000305,7,"2024-12-06T11:10:40.427",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451772,1733483443429,"fUST",-332.572428,0.000305,7,"2024-12-06T11:10:43.429",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451773,1733483443460,"fUST",-33937.74995523,0.000305,7,"2024-12-06T11:10:43.460",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451782,1733483446385,"fUST",-4383.82809,0.000305,7,"2024-12-06T11:10:46.385",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451783,1733483446396,"fUST",-3460.55698657,0.000305,7,"2024-12-06T11:10:46.396",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451784,1733483446408,"fUST",-4038.61,0.000305,7,"2024-12-06T11:10:46.408",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344451785,1733483446419,"fUST",-19636.0,0.000305,7,"2024-12-06T11:10:46.419",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452094,1733483520447,"fUST",500.0,0.00024372,2,"2024-12-06T11:12:00.447",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452096,1733483531081,"fUST",500.0,0.00025591,2,"2024-12-06T11:12:11.081",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452097,1733483541749,"fUST",500.0,0.00023153,2,"2024-12-06T11:12:21.749",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452098,1733484017235,"fUST",166.228499,0.00013973,2,"2024-12-06T11:20:17.235",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452104,1733484405104,"fUST",-199.54212581,0.00021996,2,"2024-12-06T11:26:45.104",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452117,1733484563077,"fUST",-500.0,0.00023141,2,"2024-12-06T11:29:23.077",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452118,1733484563099,"fUST",-500.0,0.00024359,2,"2024-12-06T11:29:23.099",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452119,1733484563118,"fUST",-445.42230139,0.00025576,2,"2024-12-06T11:29:23.118",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452121,1733484606145,"fUST",166.123398,0.00013973,2,"2024-12-06T11:30:06.145",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452149,1733484632632,"fUST",-736.5264,0.00027192,2,"2024-12-06T11:30:32.632",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452151,1733484632644,"fUST",-10987.73924836,0.00027192,2,"2024-12-06T11:30:32.644",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452153,1733484632654,"fUST",-258.94605561,0.00027292,2,"2024-12-06T11:30:32.654",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452155,1733484632664,"fUST",-300.0,0.00027498,2,"2024-12-06T11:30:32.664",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452157,1733484632674,"fUST",-3912.0,0.00027498,2,"2024-12-06T11:30:32.674",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452159,1733484632683,"fUST",-300.0,0.00027498,2,"2024-12-06T11:30:32.683",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452161,1733484632693,"fUST",-9780.02686968,0.000275,2,"2024-12-06T11:30:32.693",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452163,1733484632703,"fUST",-500.0,0.000275,5,"2024-12-06T11:30:32.703",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452165,1733484632713,"fUST",-260.56181616,0.000275,5,"2024-12-06T11:30:32.713",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452167,1733484632722,"fUST",-500.0,0.000275,5,"2024-12-06T11:30:32.722",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452170,1733484632732,"fUST",-195.605574,0.00027905,2,"2024-12-06T11:30:32.732",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452173,1733484632741,"fUST",-166.36248,0.00027912,2,"2024-12-06T11:30:32.741",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452176,1733484632750,"fUST",-660.0,0.00027949,2,"2024-12-06T11:30:32.750",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452179,1733484632759,"fUST",-1000.0,0.00028048,5,"2024-12-06T11:30:32.759",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452182,1733484632768,"fUST",-627.13623746,0.0002865,5,"2024-12-06T11:30:32.768",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452185,1733484632777,"fUST",-160.19730278,0.00028657,2,"2024-12-06T11:30:32.777",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452188,1733484632787,"fUST",-500.0,0.00028667,5,"2024-12-06T11:30:32.787",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452190,1733484632795,"fUST",-421.321,0.0002897,2,"2024-12-06T11:30:32.795",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452192,1733484632804,"fUST",-1500.0,0.0002905,5,"2024-12-06T11:30:32.804",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452194,1733484632814,"fUST",-436.27082978,0.00029215,5,"2024-12-06T11:30:32.814",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452196,1733484632823,"fUST",-567.8916995,0.0002965,5,"2024-12-06T11:30:32.823",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452197,1733484632834,"fUST",-420.0,0.00029713,2,"2024-12-06T11:30:32.834",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452198,1733484632843,"fUST",-3186.41600773,0.0002975,2,"2024-12-06T11:30:32.843",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452199,1733484632853,"fUST",-7853.93522473,0.00029906,2,"2024-12-06T11:30:32.853",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452200,1733484632862,"fUST",-500.0,0.00030038,2,"2024-12-06T11:30:32.862",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452201,1733484632872,"fUST",-500.0,0.00030038,2,"2024-12-06T11:30:32.872",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452202,1733484632881,"fUST",-500.0,0.00030038,2,"2024-12-06T11:30:32.881",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452203,1733484632891,"fUST",-500.0,0.00030038,2,"2024-12-06T11:30:32.891",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452204,1733484632901,"fUST",-492.33493976,0.00030038,2,"2024-12-06T11:30:32.901",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452205,1733484632910,"fUST",-515.0,0.000301,14,"2024-12-06T11:30:32.910",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452206,1733484632919,"fUST",-500.0,0.00030135,3,"2024-12-06T11:30:32.919",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452207,1733484632928,"fUST",-500.0,0.00030136,7,"2024-12-06T11:30:32.928",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452208,1733484632938,"fUST",-500.0,0.00030136,7,"2024-12-06T11:30:32.938",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452209,1733484632947,"fUST",-500.0,0.00030136,7,"2024-12-06T11:30:32.947",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452210,1733484632956,"fUST",-500.0,0.00030136,7,"2024-12-06T11:30:32.956",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452211,1733484632966,"fUST",-509.60172836,0.00030136,7,"2024-12-06T11:30:32.966",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452212,1733484632975,"fUST",-164.17,0.00030163,25,"2024-12-06T11:30:32.975",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452213,1733484632984,"fUST",-3200.0,0.00030163,2,"2024-12-06T11:30:32.984",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452214,1733484632993,"fUST",-420.0,0.00030248,2,"2024-12-06T11:30:32.993",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452215,1733484633003,"fUST",-7853.93522473,0.00030279,2,"2024-12-06T11:30:33.003",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452216,1733484633011,"fUST",-6147.74845314,0.000303,2,"2024-12-06T11:30:33.011",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452217,1733484633021,"fUST",-1007.30555143,0.00030347,5,"2024-12-06T11:30:33.021",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452218,1733484633030,"fUST",-6147.74845309,0.00030372,2,"2024-12-06T11:30:33.030",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452219,1733484633041,"fUST",-549.85625064,0.000304,2,"2024-12-06T11:30:33.041",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452220,1733484633051,"fUST",-6147.74845309,0.00030443,2,"2024-12-06T11:30:33.051",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452221,1733484633060,"fUST",-350.07529858,0.00030473,5,"2024-12-06T11:30:33.060",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452222,1733484633071,"fUST",-500.0,0.00030473,2,"2024-12-06T11:30:33.071",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452223,1733484633081,"fUST",-639.19127365,0.00030498,2,"2024-12-06T11:30:33.081",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452224,1733484633092,"fUST",-500.0,0.00030499,7,"2024-12-06T11:30:33.092",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452225,1733484633102,"fUST",-528.7003,0.00030499,7,"2024-12-06T11:30:33.102",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452226,1733484633111,"fUST",-248802.49543857,0.000305,7,"2024-12-06T11:30:33.111",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452231,1733484638505,"fUST",-4062.71613896,0.000305,7,"2024-12-06T11:30:38.505",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452232,1733484638515,"fUST",-440.59,0.000305,2,"2024-12-06T11:30:38.515",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452233,1733484638524,"fUST",-549.85625063,0.000305,2,"2024-12-06T11:30:38.524",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452234,1733484638534,"fUST",-6147.74845309,0.00030515,2,"2024-12-06T11:30:38.534",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452235,1733484638544,"fUST",-1175.09762349,0.00030586,2,"2024-12-06T11:30:38.544",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452236,1733484638568,"fUST",-4972.6508296,0.00030586,2,"2024-12-06T11:30:38.568",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452237,1733484638578,"fUST",-549.85625063,0.00030601,2,"2024-12-06T11:30:38.578",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452238,1733484638589,"fUST",-151.0,0.00030646,7,"2024-12-06T11:30:38.589",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452239,1733484638599,"fUST",-6147.74845309,0.00030658,2,"2024-12-06T11:30:38.599",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452240,1733484638609,"fUST",-1993.599999,0.000307,4,"2024-12-06T11:30:38.609",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452241,1733484638618,"fUST",-2000.0,0.000307,4,"2024-12-06T11:30:38.618",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452242,1733484638628,"fUST",-549.85625063,0.00030701,2,"2024-12-06T11:30:38.628",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452243,1733484638638,"fUST",-582.38360185,0.00030728,2,"2024-12-06T11:30:38.638",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452244,1733484638647,"fUST",-500.0,0.00030728,2,"2024-12-06T11:30:38.647",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452245,1733484638657,"fUST",-500.0,0.00030728,2,"2024-12-06T11:30:38.657",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452246,1733484638666,"fUST",-202.08402589,0.00030728,2,"2024-12-06T11:30:38.666",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452247,1733484638676,"fUST",-425.78390804,0.00030728,2,"2024-12-06T11:30:38.676",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452248,1733484638685,"fUST",-500.0,0.00030728,2,"2024-12-06T11:30:38.685",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452249,1733484638694,"fUST",-6147.74845309,0.00030729,2,"2024-12-06T11:30:38.694",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452250,1733484638703,"fUST",-500.0,0.00030743,2,"2024-12-06T11:30:38.703",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452251,1733484638713,"fUST",-527.04664075,0.00030743,2,"2024-12-06T11:30:38.713",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452252,1733484638722,"fUST",-1218.56170661,0.000308,5,"2024-12-06T11:30:38.722",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452253,1733484638732,"fUST",-549.85625063,0.00030801,2,"2024-12-06T11:30:38.732",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452254,1733484638741,"fUST",-4810.58588926,0.00030801,2,"2024-12-06T11:30:38.741",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452263,1733484640588,"fUST",-280.44625145,0.00030801,2,"2024-12-06T11:30:40.588",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452264,1733484640604,"fUST",-1056.71631238,0.00030801,2,"2024-12-06T11:30:40.604",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452265,1733484640613,"fUST",-1000.0,0.00030825,8,"2024-12-06T11:30:40.613",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452267,1733484640623,"fUST",-1000.0,0.00030825,22,"2024-12-06T11:30:40.623",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452268,1733484640633,"fUST",-508.63860376,0.00030873,5,"2024-12-06T11:30:40.633",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452269,1733484640642,"fUST",-1338.41853386,0.0003088,10,"2024-12-06T11:30:40.642",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452291,1733484643638,"fUST",-319.59563683,0.00030498,2,"2024-12-06T11:30:43.638",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452292,1733484643648,"fUST",-102.22217017,0.0003088,10,"2024-12-06T11:30:43.648",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452293,1733484643661,"fUST",-10559.35929597,0.0003088,10,"2024-12-06T11:30:43.661",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452294,1733484643670,"fUST",-151.0,0.00030892,7,"2024-12-06T11:30:43.670",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452295,1733484643680,"fUST",-162.869217,0.00030892,7,"2024-12-06T11:30:43.680",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452296,1733484643689,"fUST",-150.12,0.00030892,7,"2024-12-06T11:30:43.689",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452297,1733484643699,"fUST",-150.12,0.00030892,7,"2024-12-06T11:30:43.699",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452298,1733484643709,"fUST",-150.12,0.00030892,7,"2024-12-06T11:30:43.709",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452299,1733484643718,"fUST",-150.12,0.00030892,7,"2024-12-06T11:30:43.718",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452300,1733484643728,"fUST",-413.5,0.000309,30,"2024-12-06T11:30:43.728",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452301,1733484643737,"fUST",-219.21,0.000309,30,"2024-12-06T11:30:43.737",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452302,1733484643747,"fUST",-6322.01,0.000309,2,"2024-12-06T11:30:43.747",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452303,1733484643756,"fUST",-158.05,0.000309,31,"2024-12-06T11:30:43.756",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452304,1733484643766,"fUST",-158.05,0.000309,31,"2024-12-06T11:30:43.766",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452305,1733484643775,"fUST",-158.05,0.000309,31,"2024-12-06T11:30:43.775",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452306,1733484643785,"fUST",-158.05,0.000309,31,"2024-12-06T11:30:43.785",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452307,1733484643794,"fUST",-158.05,0.000309,31,"2024-12-06T11:30:43.794",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452308,1733484643804,"fUST",-158.05,0.000309,31,"2024-12-06T11:30:43.804",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452309,1733484643813,"fUST",-197.72371276,0.000309,2,"2024-12-06T11:30:43.813",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452310,1733484643822,"fUST",-160.68753303,0.000309,2,"2024-12-06T11:30:43.822",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452311,1733484643832,"fUST",-489.74581647,0.000309,2,"2024-12-06T11:30:43.832",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452312,1733484643841,"fUST",-172.8827318,0.000309,2,"2024-12-06T11:30:43.841",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452313,1733484643850,"fUST",-134583.10722965,0.00030901,2,"2024-12-06T11:30:43.850",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452314,1733484643859,"fUST",-186.47399576,0.00030901,2,"2024-12-06T11:30:43.859",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452315,1733484643869,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.869",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452316,1733484643878,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.878",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452317,1733484643888,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.888",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452318,1733484643897,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.897",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452319,1733484643906,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.906",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452321,1733484643916,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.916",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452322,1733484643926,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.926",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452323,1733484643935,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.935",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452324,1733484643944,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.944",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452325,1733484643953,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.953",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452326,1733484643962,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.962",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452327,1733484643972,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.972",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452328,1733484643981,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.981",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452329,1733484643991,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:43.991",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452330,1733484644000,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.000",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452331,1733484644010,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.010",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452332,1733484644019,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.019",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452333,1733484644029,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.029",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452334,1733484644038,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.038",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452335,1733484644047,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.047",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452336,1733484644057,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.057",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452337,1733484644067,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.067",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452338,1733484644077,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.077",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452339,1733484644087,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.087",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452340,1733484644098,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.098",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452341,1733484644107,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.107",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452342,1733484644117,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.117",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452343,1733484644127,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.127",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452344,1733484644137,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.137",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452345,1733484644146,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.146",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452346,1733484644156,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.156",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452347,1733484644166,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.166",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452348,1733484644176,"fUST",-382.873033,0.00030901,7,"2024-12-06T11:30:44.176",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452349,1733484644186,"fUST",-382.873039,0.00030901,7,"2024-12-06T11:30:44.186",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452350,1733484644196,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:44.196",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452351,1733484644206,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:44.206",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452352,1733484644216,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:44.216",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452353,1733484644225,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:44.225",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452354,1733484644235,"fUST",-151.0,0.00030901,7,"2024-12-06T11:30:44.235",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452355,1733484644245,"fUST",-2554.29367505,0.00030901,4,"2024-12-06T11:30:44.245",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452356,1733484644254,"fUST",-64633.80072884,0.00030901,10,"2024-12-06T11:30:44.254",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452357,1733484644266,"fUST",-3331.07807877,0.00030901,10,"2024-12-06T11:30:44.266",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452371,1733484647213,"fUST",-4193.938,0.00030901,2,"2024-12-06T11:30:47.213",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452372,1733484647223,"fUST",-15442.062,0.00030901,10,"2024-12-06T11:30:47.223",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452373,1733484647234,"fUST",-19330.0,0.00030901,10,"2024-12-06T11:30:47.234",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452375,1733485328215,"fUST",166.123398,0.00013973,2,"2024-12-06T11:42:08.215",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452378,1733485595171,"fUST",-773.87797116,0.00024211,2,"2024-12-06T11:46:35.171",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452391,1733485758104,"fUST",-5000.0,0.00023729,2,"2024-12-06T11:49:18.104",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452392,1733485758126,"fUST",-2636.088166,0.00023969,2,"2024-12-06T11:49:18.126",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452421,1733485832895,"fUST",-1883.51886189,0.00023729,2,"2024-12-06T11:50:32.895",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452422,1733485832906,"fUST",-6.84045244,0.00023969,2,"2024-12-06T11:50:32.906",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452423,1733485832916,"fUST",-158.216456,0.00025612,2,"2024-12-06T11:50:32.916",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452424,1733485832926,"fUST",-192.8723997,0.00025812,2,"2024-12-06T11:50:32.926",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452425,1733485832935,"fUST",-300.0,0.00026975,2,"2024-12-06T11:50:32.935",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452426,1733485832945,"fUST",-300.0,0.00026975,2,"2024-12-06T11:50:32.945",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452427,1733485832955,"fUST",-37947.0845077,0.00026976,2,"2024-12-06T11:50:32.955",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452428,1733485832964,"fUST",-158.216456,0.00027507,2,"2024-12-06T11:50:32.964",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452429,1733485832973,"fUST",-420.0,0.00029163,2,"2024-12-06T11:50:32.973",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452430,1733485832982,"fUST",-430.455,0.0002935,2,"2024-12-06T11:50:32.982",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452431,1733485832992,"fUST",-158.216456,0.00029402,2,"2024-12-06T11:50:32.992",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452432,1733485833002,"fUST",-155.4710044,0.00029945,30,"2024-12-06T11:50:33.002",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452433,1733485833011,"fUST",-489.0,0.000301,14,"2024-12-06T11:50:33.011",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452434,1733485833021,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.021",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452435,1733485833031,"fUST",-510.88851643,0.00030136,7,"2024-12-06T11:50:33.031",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452436,1733485833041,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.041",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452437,1733485833050,"fUST",-544.04975041,0.00030136,7,"2024-12-06T11:50:33.050",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452438,1733485833060,"fUST",-501.88532194,0.00030136,7,"2024-12-06T11:50:33.060",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452439,1733485833070,"fUST",-501.99163983,0.00030136,7,"2024-12-06T11:50:33.070",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452440,1733485833079,"fUST",-505.88972529,0.00030136,7,"2024-12-06T11:50:33.079",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452441,1733485833090,"fUST",-509.17,0.00030136,7,"2024-12-06T11:50:33.090",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452442,1733485833100,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.100",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452443,1733485833110,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.110",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452444,1733485833123,"fUST",-564.27,0.00030136,7,"2024-12-06T11:50:33.123",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452445,1733485833134,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.134",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452446,1733485833145,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.145",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452447,1733485833156,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.156",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452448,1733485833166,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.166",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452449,1733485833177,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.177",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452450,1733485833187,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.187",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452451,1733485833198,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.198",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452452,1733485833208,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.208",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452453,1733485833218,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.218",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452454,1733485833228,"fUST",-501.34023819,0.00030136,7,"2024-12-06T11:50:33.228",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452455,1733485833238,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.238",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452456,1733485833248,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.248",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452457,1733485833258,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.258",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452458,1733485833268,"fUST",-507.94990589,0.00030136,7,"2024-12-06T11:50:33.268",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452459,1733485833278,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.278",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452460,1733485833288,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.288",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452461,1733485833298,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.298",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452462,1733485833308,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.308",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452463,1733485833318,"fUST",-242.21431669,0.00030136,7,"2024-12-06T11:50:33.318",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452464,1733485833327,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.327",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452465,1733485833337,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.337",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452466,1733485833347,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.347",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452467,1733485833357,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.357",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452468,1733485833369,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.369",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452469,1733485833379,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:33.379",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452470,1733485833389,"fUST",-412.55285445,0.00030136,7,"2024-12-06T11:50:33.389",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452471,1733485833399,"fUST",-357.99767206,0.00030136,7,"2024-12-06T11:50:33.399",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452483,1733485838658,"fUST",-142.00232794,0.00030136,7,"2024-12-06T11:50:38.658",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452485,1733485838668,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.668",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452487,1733485838678,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.678",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452489,1733485838687,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.687",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452491,1733485838697,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.697",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452493,1733485838706,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.706",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452495,1733485838716,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.716",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452497,1733485838726,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.726",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452499,1733485838735,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.735",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452501,1733485838746,"fUST",-502.74519798,0.00030136,7,"2024-12-06T11:50:38.746",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452503,1733485838756,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.756",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452505,1733485838765,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.765",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452507,1733485838774,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.774",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452509,1733485838784,"fUST",-504.80712988,0.00030136,7,"2024-12-06T11:50:38.784",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452511,1733485838794,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.794",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452514,1733485838803,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.803",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452516,1733485838813,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.813",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452518,1733485838823,"fUST",-509.0,0.00030136,7,"2024-12-06T11:50:38.823",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452520,1733485838835,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.835",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452522,1733485838844,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.844",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452524,1733485838853,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.853",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452525,1733485838863,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.863",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452528,1733485838875,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.875",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452530,1733485838884,"fUST",-338.51592783,0.00030136,7,"2024-12-06T11:50:38.884",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452532,1733485838894,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.894",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452533,1733485838904,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.904",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452534,1733485838914,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.914",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452535,1733485838924,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.924",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452536,1733485838933,"fUST",-1250.0,0.00030136,7,"2024-12-06T11:50:38.933",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452537,1733485838942,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.942",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452538,1733485838951,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.951",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452539,1733485838960,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.960",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452540,1733485838970,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.970",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452541,1733485838979,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.979",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452542,1733485838989,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.989",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452543,1733485838998,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:38.998",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452544,1733485839007,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.007",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452545,1733485839016,"fUST",-7.21829602,0.00030136,7,"2024-12-06T11:50:39.016",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452546,1733485839028,"fUST",-526.82289861,0.00030136,7,"2024-12-06T11:50:39.028",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452547,1733485839038,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.038",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452548,1733485839048,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.048",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452549,1733485839057,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.057",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452550,1733485839066,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.066",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452551,1733485839076,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.076",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452552,1733485839086,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.086",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452553,1733485839095,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.095",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452554,1733485839105,"fUST",-503.17399583,0.00030136,7,"2024-12-06T11:50:39.105",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452555,1733485839115,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.115",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452556,1733485839127,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.127",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452557,1733485839137,"fUST",-519.37681169,0.00030136,7,"2024-12-06T11:50:39.137",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452558,1733485839146,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.146",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452559,1733485839156,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.156",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452560,1733485839166,"fUST",-466.67138101,0.00030136,7,"2024-12-06T11:50:39.166",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452561,1733485839176,"fUST",-506.5665829,0.00030136,7,"2024-12-06T11:50:39.176",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452562,1733485839185,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.185",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452563,1733485839196,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.196",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452564,1733485839206,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.206",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452565,1733485839216,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.216",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452566,1733485839227,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.227",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452567,1733485839238,"fUST",-424.86472789,0.00030136,7,"2024-12-06T11:50:39.238",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452568,1733485839250,"fUST",-75.13527211,0.00030136,7,"2024-12-06T11:50:39.250",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452569,1733485839260,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.260",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452570,1733485839269,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.269",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452571,1733485839279,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.279",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452572,1733485839289,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.289",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452573,1733485839299,"fUST",-460.12,0.00030136,7,"2024-12-06T11:50:39.299",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452574,1733485839308,"fUST",-504.51157849,0.00030136,7,"2024-12-06T11:50:39.308",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452575,1733485839317,"fUST",-469.40336487,0.00030136,7,"2024-12-06T11:50:39.317",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452576,1733485839327,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.327",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452577,1733485839337,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.337",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452578,1733485839348,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.348",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452579,1733485839358,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.358",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452580,1733485839370,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.370",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452581,1733485839380,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.380",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452582,1733485839390,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.390",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452583,1733485839399,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.399",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452584,1733485839408,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.408",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452585,1733485839523,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.523",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452586,1733485839534,"fUST",-505.03149376,0.00030136,7,"2024-12-06T11:50:39.534",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452587,1733485839544,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.544",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452588,1733485839555,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.555",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452589,1733485839564,"fUST",-541.2,0.00030136,7,"2024-12-06T11:50:39.564",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452590,1733485839574,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.574",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452591,1733485839583,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.583",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452592,1733485839592,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.592",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452593,1733485839602,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.602",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452594,1733485839612,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.612",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452595,1733485839623,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:39.623",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452596,1733485839633,"fUST",-582.11,0.00030136,7,"2024-12-06T11:50:39.633",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452597,1733485839643,"fUST",-638.07,0.00030136,7,"2024-12-06T11:50:39.643",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452598,1733485839653,"fUST",-156.41350879,0.00030136,7,"2024-12-06T11:50:39.653",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452600,1733485840631,"fUST",-481.65649121,0.00030136,7,"2024-12-06T11:50:40.631",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452601,1733485840641,"fUST",-638.07,0.00030136,7,"2024-12-06T11:50:40.641",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452602,1733485840651,"fUST",-298.00817254,0.00030136,7,"2024-12-06T11:50:40.651",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452603,1733485840725,"fUST",-340.06182746,0.00030136,7,"2024-12-06T11:50:40.725",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452604,1733485840735,"fUST",-638.07,0.00030136,7,"2024-12-06T11:50:40.735",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452605,1733485840744,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.744",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452606,1733485840754,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.754",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452607,1733485840763,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.763",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452608,1733485840772,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.772",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452609,1733485840782,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.782",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452610,1733485840791,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.791",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452611,1733485840800,"fUST",-335.49231054,0.00030136,7,"2024-12-06T11:50:40.800",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452612,1733485840810,"fUST",-247.18027029,0.00030136,7,"2024-12-06T11:50:40.810",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452613,1733485840821,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.821",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452614,1733485840832,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.832",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452615,1733485840841,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.841",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452616,1733485840857,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.857",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452617,1733485840867,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.867",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452618,1733485840878,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.878",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452619,1733485840887,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.887",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452620,1733485840896,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.896",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452621,1733485840906,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.906",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452622,1733485840916,"fUST",-238.82627129,0.00030136,7,"2024-12-06T11:50:40.916",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452623,1733485840928,"fUST",-123.786578,0.00030136,7,"2024-12-06T11:50:40.928",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452624,1733485840937,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.937",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452625,1733485840946,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.946",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452626,1733485840956,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.956",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452627,1733485840966,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.966",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452628,1733485840975,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.975",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452629,1733485840984,"fUST",-245.06242261,0.00030136,7,"2024-12-06T11:50:40.984",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452630,1733485840994,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:40.994",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452631,1733485841004,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:41.004",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452632,1733485841013,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:41.013",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452633,1733485841022,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:41.022",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452634,1733485841031,"fUST",-27.80099939,0.00030136,7,"2024-12-06T11:50:41.031",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452647,1733485843848,"fUST",-282.23019186,0.00030136,7,"2024-12-06T11:50:43.848",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452654,1733485846763,"fUST",-276.35413828,0.00030136,7,"2024-12-06T11:50:46.763",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452656,1733485846773,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.773",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452659,1733485846783,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.783",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452661,1733485846793,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.793",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452663,1733485846802,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.802",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452665,1733485846811,"fUST",-48.10419122,0.00030136,7,"2024-12-06T11:50:46.811",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452667,1733485846825,"fUST",-451.89580878,0.00030136,7,"2024-12-06T11:50:46.825",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452669,1733485846836,"fUST",-41.08466098,0.00030136,7,"2024-12-06T11:50:46.836",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452681,1733485846948,"fUST",-458.91533902,0.00030136,7,"2024-12-06T11:50:46.948",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452683,1733485846958,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.958",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452686,1733485846968,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.968",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452688,1733485846978,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.978",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452690,1733485846988,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.988",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452692,1733485846997,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:46.997",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452694,1733485847006,"fUST",-792.3,0.00030136,7,"2024-12-06T11:50:47.006",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452696,1733485847016,"fUST",-792.3,0.00030136,7,"2024-12-06T11:50:47.016",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452698,1733485847025,"fUST",-792.3,0.00030136,7,"2024-12-06T11:50:47.025",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452699,1733485847034,"fUST",-792.3,0.00030136,7,"2024-12-06T11:50:47.034",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452700,1733485847043,"fUST",-500.0,0.00030136,7,"2024-12-06T11:50:47.043",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452701,1733485847053,"fUST",-898.72711238,0.0003027,2,"2024-12-06T11:50:47.053",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452703,1733485847063,"fUST",-500.0,0.00030298,7,"2024-12-06T11:50:47.063",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452704,1733485847073,"fUST",-500.0,0.00030298,7,"2024-12-06T11:50:47.073",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452705,1733485847082,"fUST",-792.3,0.00030298,7,"2024-12-06T11:50:47.082",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452706,1733485847092,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.092",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452707,1733485847101,"fUST",-564.27,0.00030299,7,"2024-12-06T11:50:47.101",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452708,1733485847111,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.111",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452709,1733485847120,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.120",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452710,1733485847131,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.131",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452711,1733485847141,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.141",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452712,1733485847150,"fUST",-176.14,0.00030299,7,"2024-12-06T11:50:47.150",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452713,1733485847160,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.160",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452714,1733485847169,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.169",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452715,1733485847178,"fUST",-405.49362941,0.00030299,7,"2024-12-06T11:50:47.178",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452716,1733485847188,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.188",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452717,1733485847197,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.197",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452718,1733485847207,"fUST",-504.41191617,0.00030299,7,"2024-12-06T11:50:47.207",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452719,1733485847216,"fUST",-1250.0,0.00030299,7,"2024-12-06T11:50:47.216",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452720,1733485847225,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.225",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452721,1733485847235,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.235",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452722,1733485847244,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.244",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452723,1733485847253,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.253",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452724,1733485847263,"fUST",-504.18701903,0.00030299,7,"2024-12-06T11:50:47.263",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452725,1733485847272,"fUST",-506.05464985,0.00030299,7,"2024-12-06T11:50:47.272",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452726,1733485847282,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.282",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452727,1733485847291,"fUST",-593.93795959,0.00030299,7,"2024-12-06T11:50:47.291",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452728,1733485847300,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.300",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452729,1733485847310,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.310",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452730,1733485847319,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.319",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452731,1733485847329,"fUST",-409.15096691,0.00030299,7,"2024-12-06T11:50:47.329",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452732,1733485847338,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.338",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452733,1733485847347,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.347",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452734,1733485847360,"fUST",-500.0,0.00030299,7,"2024-12-06T11:50:47.360",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452735,1733485847372,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.372",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452736,1733485847384,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.384",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452737,1733485847396,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.396",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452738,1733485847406,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.406",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452739,1733485847418,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.418",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452740,1733485847430,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.430",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452741,1733485847440,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.440",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452742,1733485847450,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.450",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452743,1733485847459,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.459",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452744,1733485847470,"fUST",-396.24956006,0.0003037,7,"2024-12-06T11:50:47.470",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452745,1733485847482,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.482",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452746,1733485847493,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.493",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452747,1733485847504,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.504",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452748,1733485847515,"fUST",-500.0,0.0003037,7,"2024-12-06T11:50:47.515",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452749,1733485847526,"fUST",-500.0,0.00030399,7,"2024-12-06T11:50:47.526",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452750,1733485847536,"fUST",-220.30772599,0.00030399,7,"2024-12-06T11:50:47.536",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452751,1733485847553,"fUST",-279.69227401,0.00030399,7,"2024-12-06T11:50:47.553",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452752,1733485847564,"fUST",-500.0,0.00030399,7,"2024-12-06T11:50:47.564",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452753,1733485847575,"fUST",-500.0,0.00030399,7,"2024-12-06T11:50:47.575",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452754,1733485847586,"fUST",-23167.09941133,0.000304,120,"2024-12-06T11:50:47.586",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452755,1733485857889,"fUST",150.0,0.0002,2,"2024-12-06T11:50:57.889",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452756,1733486050176,"fUST",166.252546,0.00013973,2,"2024-12-06T11:54:10.176",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452757,1733486165980,"fUST",-150.0,0.00023,2,"2024-12-06T11:56:05.980",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452761,1733486473529,"fUST",1216.33898324,0.00025,10,"2024-12-06T12:01:13.529",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452764,1733486635806,"fUST",166.362142,0.00013973,2,"2024-12-06T12:03:55.806",0.00031025,41.33,0.9931049675191826,386130700.6905577]
[344452765,1733486815109,"fUST",-162.050078,0.00026971,2,"2024-12-06T12:06:55.109",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452766,1733486815130,"fUST",-300.0,0.00027997,2,"2024-12-06T12:06:55.130",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452767,1733486815155,"fUST",-174.45196988,0.00027999,2,"2024-12-06T12:06:55.155",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452817,1733487031818,"fUST",-300.0,0.00027996,2,"2024-12-06T12:10:31.818",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452818,1733487031828,"fUST",-17298.17429937,0.00027996,2,"2024-12-06T12:10:31.828",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452819,1733487031840,"fUST",-467.83070439,0.00027996,2,"2024-12-06T12:10:31.840",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452820,1733487031853,"fUST",-478.9469255,0.00027996,2,"2024-12-06T12:10:31.853",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452821,1733487031872,"fUST",-3170.04807074,0.00027996,2,"2024-12-06T12:10:31.872",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452822,1733487031882,"fUST",-20000.0,0.00028,5,"2024-12-06T12:10:31.882",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452823,1733487031891,"fUST",-162.050078,0.00028967,2,"2024-12-06T12:10:31.891",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452824,1733487031904,"fUST",-166.750531,0.00029036,2,"2024-12-06T12:10:31.904",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452825,1733487031913,"fUST",-412.961,0.0002935,2,"2024-12-06T12:10:31.913",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452826,1733487031923,"fUST",-150.0,0.0003,2,"2024-12-06T12:10:31.923",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452827,1733487031932,"fUST",-465.0,0.000301,14,"2024-12-06T12:10:31.932",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452828,1733487031942,"fUST",-500.0,0.00030135,3,"2024-12-06T12:10:31.942",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452829,1733487031951,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:31.951",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452830,1733487031961,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:31.961",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452831,1733487031971,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:31.971",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452832,1733487031981,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:31.981",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452833,1733487031991,"fUST",-507.50002719,0.00030136,7,"2024-12-06T12:10:31.991",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452834,1733487032000,"fUST",-388.35906988,0.00030136,7,"2024-12-06T12:10:32.000",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452835,1733487032010,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:32.010",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452836,1733487032020,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:32.020",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452837,1733487032030,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:32.030",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452838,1733487032039,"fUST",-506.15798216,0.00030136,7,"2024-12-06T12:10:32.039",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452839,1733487032049,"fUST",-1145.83,0.00030136,7,"2024-12-06T12:10:32.049",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452840,1733487032058,"fUST",-1145.83,0.00030136,7,"2024-12-06T12:10:32.058",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452841,1733487032068,"fUST",-1145.83,0.00030136,7,"2024-12-06T12:10:32.068",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452842,1733487032077,"fUST",-1145.83,0.00030136,7,"2024-12-06T12:10:32.077",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452843,1733487032087,"fUST",-579.70416731,0.00030136,7,"2024-12-06T12:10:32.087",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452844,1733487032100,"fUST",-421.04937549,0.00030136,7,"2024-12-06T12:10:32.100",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452878,1733487039892,"fUST",-145.0764572,0.00030136,7,"2024-12-06T12:10:39.892",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452879,1733487040007,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.007",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452880,1733487040017,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.017",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452881,1733487040028,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.028",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452882,1733487040038,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.038",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452883,1733487040047,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.047",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452884,1733487040056,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.056",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452885,1733487040066,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.066",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452886,1733487040076,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.076",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452887,1733487040085,"fUST",-176.79496525,0.00030136,7,"2024-12-06T12:10:40.085",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452888,1733487040094,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.094",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452889,1733487040105,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.105",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452890,1733487040114,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.114",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452891,1733487040124,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.124",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452892,1733487040133,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.133",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452893,1733487040142,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.142",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452894,1733487040152,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.152",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452895,1733487040161,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.161",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452896,1733487040171,"fUST",-388.42082946,0.00030136,7,"2024-12-06T12:10:40.171",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452897,1733487040180,"fUST",-231.35816091,0.00030136,7,"2024-12-06T12:10:40.180",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452898,1733487040189,"fUST",-511.48511632,0.00030136,7,"2024-12-06T12:10:40.189",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452899,1733487040200,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.200",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452900,1733487040209,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.209",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452901,1733487040219,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.219",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452902,1733487040231,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.231",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452903,1733487040242,"fUST",-494.52148,0.00030136,7,"2024-12-06T12:10:40.242",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452904,1733487040251,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.251",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452905,1733487040261,"fUST",-528.333905,0.00030136,7,"2024-12-06T12:10:40.261",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452906,1733487040271,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.271",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452907,1733487040280,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.280",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452908,1733487040289,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.289",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452909,1733487040299,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.299",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452910,1733487040308,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.308",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452911,1733487040318,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.318",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452912,1733487040327,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.327",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452913,1733487040336,"fUST",-449.9217733,0.00030136,7,"2024-12-06T12:10:40.336",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452914,1733487040345,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.345",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452915,1733487040356,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.356",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452916,1733487040365,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.365",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452917,1733487040374,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.374",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452918,1733487040384,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.384",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452919,1733487040394,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.394",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452920,1733487040405,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.405",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452921,1733487040414,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.414",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452922,1733487040423,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.423",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452923,1733487040432,"fUST",-435.02,0.00030136,7,"2024-12-06T12:10:40.432",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452924,1733487040442,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.442",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452925,1733487040451,"fUST",-640.46360428,0.00030136,7,"2024-12-06T12:10:40.451",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452926,1733487040460,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.460",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452927,1733487040470,"fUST",-517.24,0.00030136,7,"2024-12-06T12:10:40.470",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452928,1733487040479,"fUST",-462.37280251,0.00030136,7,"2024-12-06T12:10:40.479",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452929,1733487040488,"fUST",-505.14,0.00030136,7,"2024-12-06T12:10:40.488",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452930,1733487040497,"fUST",-505.14,0.00030136,7,"2024-12-06T12:10:40.497",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452931,1733487040507,"fUST",-505.14,0.00030136,7,"2024-12-06T12:10:40.507",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452932,1733487040516,"fUST",-505.14,0.00030136,7,"2024-12-06T12:10:40.516",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452933,1733487040525,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.525",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452934,1733487040534,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.534",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452935,1733487040544,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.544",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452936,1733487040554,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.554",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452937,1733487040563,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.563",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452938,1733487040572,"fUST",-204.35621861,0.00030136,7,"2024-12-06T12:10:40.572",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452939,1733487040582,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.582",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452940,1733487040591,"fUST",-501.5490734,0.00030136,7,"2024-12-06T12:10:40.591",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452941,1733487040601,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.601",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452942,1733487040610,"fUST",-165.71826401,0.00030136,7,"2024-12-06T12:10:40.610",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452943,1733487040619,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.619",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452944,1733487040628,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.628",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452945,1733487040637,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.637",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452946,1733487040646,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.646",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452947,1733487040655,"fUST",-508.93948303,0.00030136,7,"2024-12-06T12:10:40.655",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452948,1733487040664,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.664",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452949,1733487040673,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.673",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452950,1733487040682,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.682",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452951,1733487040691,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.691",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452952,1733487040700,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.700",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452953,1733487040709,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.709",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452954,1733487040719,"fUST",-500.0,0.00030136,7,"2024-12-06T12:10:40.719",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452955,1733487040728,"fUST",-215.99074586,0.00030136,7,"2024-12-06T12:10:40.728",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452956,1733487040737,"fUST",-627.23,0.00030136,7,"2024-12-06T12:10:40.737",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452957,1733487040746,"fUST",-420.0,0.00030236,2,"2024-12-06T12:10:40.746",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452958,1733487040755,"fUST",-500.0,0.00030289,5,"2024-12-06T12:10:40.755",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452959,1733487040763,"fUST",-500.0,0.0003029,5,"2024-12-06T12:10:40.763",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452960,1733487040773,"fUST",-1145.83,0.00030298,7,"2024-12-06T12:10:40.773",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452961,1733487040782,"fUST",-500.0,0.00030298,7,"2024-12-06T12:10:40.782",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452962,1733487040791,"fUST",-500.0,0.00030298,7,"2024-12-06T12:10:40.791",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452963,1733487040800,"fUST",-500.0,0.00030298,7,"2024-12-06T12:10:40.800",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452964,1733487040809,"fUST",-500.0,0.00030298,7,"2024-12-06T12:10:40.809",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452965,1733487040818,"fUST",-500.0,0.00030298,7,"2024-12-06T12:10:40.818",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452966,1733487040827,"fUST",-500.0,0.00030298,7,"2024-12-06T12:10:40.827",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452967,1733487040836,"fUST",-500.0,0.00030309,5,"2024-12-06T12:10:40.836",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452968,1733487040845,"fUST",-500.0,0.00030317,5,"2024-12-06T12:10:40.845",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452969,1733487040855,"fUST",-500.0,0.00030398,7,"2024-12-06T12:10:40.855",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452970,1733487040864,"fUST",-500.0,0.00030398,7,"2024-12-06T12:10:40.864",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452971,1733487040873,"fUST",-505.14,0.00030398,7,"2024-12-06T12:10:40.873",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452972,1733487040882,"fUST",-1145.83,0.00030399,7,"2024-12-06T12:10:40.882",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452973,1733487040892,"fUST",-1145.83,0.00030399,7,"2024-12-06T12:10:40.892",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452974,1733487040901,"fUST",-1145.83,0.00030399,7,"2024-12-06T12:10:40.901",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452975,1733487040909,"fUST",-1145.83,0.00030399,7,"2024-12-06T12:10:40.909",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452976,1733487040918,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.918",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452977,1733487040927,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.927",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452978,1733487040936,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.936",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452979,1733487040945,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.945",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452980,1733487040954,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.954",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452981,1733487040963,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.963",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452982,1733487040972,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.972",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452983,1733487040981,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:40.981",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452984,1733487040990,"fUST",-469.41,0.00030399,7,"2024-12-06T12:10:40.990",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452985,1733487040999,"fUST",-517.24,0.00030399,7,"2024-12-06T12:10:40.999",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452986,1733487041008,"fUST",-517.24,0.00030399,7,"2024-12-06T12:10:41.008",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452987,1733487041017,"fUST",-517.24,0.00030399,7,"2024-12-06T12:10:41.017",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452988,1733487041026,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:41.026",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452989,1733487041036,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:41.036",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452990,1733487041045,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:41.045",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452991,1733487041054,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:41.054",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452992,1733487041063,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:41.063",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452993,1733487041072,"fUST",-500.0,0.00030399,7,"2024-12-06T12:10:41.072",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452994,1733487041082,"fUST",-627.23,0.00030399,7,"2024-12-06T12:10:41.082",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452995,1733487041091,"fUST",-627.23,0.00030399,7,"2024-12-06T12:10:41.091",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452996,1733487041102,"fUST",-627.23,0.00030399,7,"2024-12-06T12:10:41.102",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452997,1733487041111,"fUST",-500.0,0.00030497,7,"2024-12-06T12:10:41.111",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452998,1733487041120,"fUST",-517.24,0.00030497,7,"2024-12-06T12:10:41.120",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344452999,1733487041130,"fUST",-505.14,0.00030497,7,"2024-12-06T12:10:41.130",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453000,1733487041139,"fUST",-500.0,0.00030497,7,"2024-12-06T12:10:41.139",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453001,1733487041148,"fUST",-627.23,0.00030497,7,"2024-12-06T12:10:41.148",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453002,1733487041157,"fUST",-1145.83,0.00030498,7,"2024-12-06T12:10:41.157",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453003,1733487041167,"fUST",-1145.83,0.00030498,7,"2024-12-06T12:10:41.167",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453004,1733487041177,"fUST",-1145.83,0.00030498,7,"2024-12-06T12:10:41.177",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453005,1733487041186,"fUST",-306.07406193,0.00030498,7,"2024-12-06T12:10:41.186",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453006,1733487041195,"fUST",-505.72641249,0.00030498,7,"2024-12-06T12:10:41.195",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453007,1733487041204,"fUST",-500.0,0.00030498,7,"2024-12-06T12:10:41.204",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453008,1733487041214,"fUST",-500.0,0.00030498,7,"2024-12-06T12:10:41.214",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453009,1733487041225,"fUST",-509.66346961,0.00030498,7,"2024-12-06T12:10:41.225",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453010,1733487041237,"fUST",-517.24,0.00030498,7,"2024-12-06T12:10:41.237",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453011,1733487041246,"fUST",-517.24,0.00030498,7,"2024-12-06T12:10:41.246",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453012,1733487041255,"fUST",-500.0,0.00030498,7,"2024-12-06T12:10:41.255",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453013,1733487041264,"fUST",-505.313058,0.00030498,7,"2024-12-06T12:10:41.264",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453014,1733487041274,"fUST",-627.23,0.00030498,7,"2024-12-06T12:10:41.274",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453015,1733487041283,"fUST",-627.23,0.00030498,7,"2024-12-06T12:10:41.283",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453016,1733487041292,"fUST",-396.53,0.000305,2,"2024-12-06T12:10:41.292",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453017,1733487041302,"fUST",-1145.83,0.00030692,7,"2024-12-06T12:10:41.302",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453018,1733487041311,"fUST",-2000.0,0.000307,4,"2024-12-06T12:10:41.311",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453019,1733487041322,"fUST",-832.88822213,0.00030807,2,"2024-12-06T12:10:41.322",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453020,1733487041331,"fUST",-517.24,0.00030808,7,"2024-12-06T12:10:41.331",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453021,1733487041340,"fUST",-505.14,0.00030808,7,"2024-12-06T12:10:41.340",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453022,1733487041351,"fUST",-627.23,0.00030808,7,"2024-12-06T12:10:41.351",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453023,1733487041359,"fUST",-832.88822213,0.00030809,2,"2024-12-06T12:10:41.359",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453024,1733487041369,"fUST",-500.0,0.00030837,5,"2024-12-06T12:10:41.369",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453025,1733487041377,"fUST",-1000.0,0.00030838,5,"2024-12-06T12:10:41.377",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453026,1733487041386,"fUST",-609.48747025,0.00030857,5,"2024-12-06T12:10:41.386",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453027,1733487041396,"fUST",-1000.0,0.00030865,5,"2024-12-06T12:10:41.396",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453028,1733487041405,"fUST",-1145.83,0.00030899,7,"2024-12-06T12:10:41.405",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453029,1733487041415,"fUST",-319.59563683,0.000309,2,"2024-12-06T12:10:41.415",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453030,1733487041424,"fUST",-158.36,0.000309,31,"2024-12-06T12:10:41.424",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453031,1733487041434,"fUST",-150.15,0.00030901,10,"2024-12-06T12:10:41.434",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453032,1733487041443,"fUST",-150.15,0.00030901,10,"2024-12-06T12:10:41.443",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453033,1733487041452,"fUST",-1145.83,0.00030903,7,"2024-12-06T12:10:41.452",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453034,1733487041461,"fUST",-517.24,0.00030906,7,"2024-12-06T12:10:41.461",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453035,1733487041470,"fUST",-517.24,0.00030906,7,"2024-12-06T12:10:41.470",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453036,1733487041480,"fUST",-517.24,0.00030906,7,"2024-12-06T12:10:41.480",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453037,1733487041489,"fUST",-517.24,0.00030906,7,"2024-12-06T12:10:41.489",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453038,1733487041498,"fUST",-505.14,0.00030906,7,"2024-12-06T12:10:41.498",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453039,1733487041507,"fUST",-627.23,0.00030906,7,"2024-12-06T12:10:41.507",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453040,1733487041517,"fUST",-627.23,0.00030906,7,"2024-12-06T12:10:41.517",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453041,1733487041527,"fUST",-627.23,0.00030906,7,"2024-12-06T12:10:41.527",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453042,1733487041536,"fUST",-627.23,0.00030906,7,"2024-12-06T12:10:41.536",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453043,1733487041546,"fUST",-1145.83,0.00030907,7,"2024-12-06T12:10:41.546",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453044,1733487041555,"fUST",-1145.83,0.00030907,7,"2024-12-06T12:10:41.555",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453045,1733487041564,"fUST",-1145.83,0.00030907,7,"2024-12-06T12:10:41.564",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453046,1733487041573,"fUST",-1145.83,0.00030907,7,"2024-12-06T12:10:41.573",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453047,1733487041583,"fUST",-1145.83,0.00030907,7,"2024-12-06T12:10:41.583",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453048,1733487041592,"fUST",-1145.83,0.00030907,7,"2024-12-06T12:10:41.592",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453049,1733487041604,"fUST",-1145.83,0.00030907,7,"2024-12-06T12:10:41.604",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453050,1733487041615,"fUST",-1145.91,0.00030907,7,"2024-12-06T12:10:41.615",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453051,1733487041624,"fUST",-517.24,0.00030907,7,"2024-12-06T12:10:41.624",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453052,1733487041634,"fUST",-517.24,0.00030907,7,"2024-12-06T12:10:41.634",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453053,1733487041643,"fUST",-505.14,0.00030907,7,"2024-12-06T12:10:41.643",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453054,1733487041652,"fUST",-505.14,0.00030907,7,"2024-12-06T12:10:41.652",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453055,1733487041662,"fUST",-505.14,0.00030907,7,"2024-12-06T12:10:41.662",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453056,1733487041671,"fUST",-505.14,0.00030907,7,"2024-12-06T12:10:41.671",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453057,1733487041680,"fUST",-505.14,0.00030907,7,"2024-12-06T12:10:41.680",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453058,1733487041690,"fUST",-627.23,0.00030907,7,"2024-12-06T12:10:41.690",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453059,1733487041700,"fUST",-627.23,0.00030907,7,"2024-12-06T12:10:41.700",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453060,1733487041709,"fUST",-151.0,0.00030908,7,"2024-12-06T12:10:41.709",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453061,1733487041718,"fUST",-151.0,0.00030908,7,"2024-12-06T12:10:41.718",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453062,1733487041727,"fUST",-151.747542,0.00030908,7,"2024-12-06T12:10:41.727",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453063,1733487041736,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.736",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453064,1733487041746,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.746",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453065,1733487041756,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.756",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453066,1733487041765,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.765",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453067,1733487041775,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.775",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453068,1733487041784,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.784",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453069,1733487041794,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.794",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453070,1733487041803,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.803",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453071,1733487041813,"fUST",-517.24,0.00030908,7,"2024-12-06T12:10:41.813",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453072,1733487041823,"fUST",-517.4320853,0.00030908,7,"2024-12-06T12:10:41.823",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453073,1733487041832,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.832",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453074,1733487041842,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.842",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453075,1733487041854,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.854",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453076,1733487041863,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.863",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453077,1733487041873,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.873",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453078,1733487041882,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.882",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453079,1733487041892,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.892",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453080,1733487041901,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.901",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453081,1733487041910,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.910",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453082,1733487041919,"fUST",-505.14,0.00030908,7,"2024-12-06T12:10:41.919",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453083,1733487041928,"fUST",-505.1937,0.00030908,7,"2024-12-06T12:10:41.928",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453084,1733487041937,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:41.937",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453085,1733487041947,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:41.947",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453086,1733487041956,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:41.956",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453087,1733487041964,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:41.964",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453088,1733487041974,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:41.974",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453089,1733487041983,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:41.983",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453090,1733487041992,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:41.992",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453091,1733487042002,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:42.002",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453092,1733487042011,"fUST",-627.23,0.00030908,7,"2024-12-06T12:10:42.011",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453093,1733487042020,"fUST",-627.41404261,0.00030908,7,"2024-12-06T12:10:42.020",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453094,1733487042029,"fUST",-342.82207153,0.00030908,2,"2024-12-06T12:10:42.029",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453095,1733487042038,"fUST",-184.2794372,0.00030908,2,"2024-12-06T12:10:42.038",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453096,1733487042048,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.048",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453097,1733487042057,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.057",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453098,1733487042067,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.067",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453099,1733487042077,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.077",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453100,1733487042086,"fUST",-177.23803884,0.00030908,2,"2024-12-06T12:10:42.086",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453101,1733487042095,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.095",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453102,1733487042109,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.109",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453103,1733487042118,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.118",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453104,1733487042127,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.127",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453105,1733487042137,"fUST",-500.0,0.00030908,2,"2024-12-06T12:10:42.137",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453106,1733487042146,"fUST",-19737.80794801,0.00030909,2,"2024-12-06T12:10:42.146",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453143,1733487042844,"fUST",-1493.97340384,0.00030909,2,"2024-12-06T12:10:42.844",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453150,1733487042909,"fUST",-9121.41365823,0.00030909,2,"2024-12-06T12:10:42.909",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453184,1733487218674,"fUST",166.362142,0.00013973,2,"2024-12-06T12:13:38.674",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453198,1733488100446,"fUST",396.16554743,0.000125,2,"2024-12-06T12:28:20.446",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453199,1733488147129,"fUST",-202.0,0.00022,2,"2024-12-06T12:29:07.129",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453200,1733488147150,"fUST",-198.68936004,0.00024082,2,"2024-12-06T12:29:07.150",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453249,1733488231960,"fUST",-301.31063996,0.00024082,2,"2024-12-06T12:30:31.960",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453251,1733488231970,"fUST",-45.00186004,0.00025349,2,"2024-12-06T12:30:31.970",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453254,1733488231988,"fUST",-454.99813996,0.00025349,2,"2024-12-06T12:30:31.988",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453256,1733488231997,"fUST",-300.0,0.00025999,2,"2024-12-06T12:30:31.997",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453258,1733488232007,"fUST",-300.0,0.00025999,2,"2024-12-06T12:30:32.007",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453260,1733488232016,"fUST",-1811.659924,0.00026,30,"2024-12-06T12:30:32.016",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453262,1733488232025,"fUST",-2271.82463226,0.00026,3,"2024-12-06T12:30:32.025",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453264,1733488232034,"fUST",-3638.57572835,0.00026,2,"2024-12-06T12:30:32.034",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453266,1733488232042,"fUST",-2167.42147627,0.00026,7,"2024-12-06T12:30:32.042",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453269,1733488232051,"fUST",-169.71121,0.00026289,2,"2024-12-06T12:30:32.051",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453272,1733488232060,"fUST",-423.25095408,0.00026616,2,"2024-12-06T12:30:32.060",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453275,1733488232069,"fUST",-181.771903,0.00027155,2,"2024-12-06T12:30:32.069",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453278,1733488232078,"fUST",-1116.7128552,0.00027165,2,"2024-12-06T12:30:32.078",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453281,1733488232088,"fUST",-397.0,0.00028137,2,"2024-12-06T12:30:32.088",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453284,1733488232097,"fUST",-773.1158396,0.00028383,2,"2024-12-06T12:30:32.097",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453286,1733488232107,"fUST",-250.0,0.00028909,2,"2024-12-06T12:30:32.107",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453289,1733488232116,"fUST",-395.507,0.0002936,2,"2024-12-06T12:30:32.116",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453291,1733488232126,"fUST",-9594.15144027,0.0003,3,"2024-12-06T12:30:32.126",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453293,1733488232135,"fUST",-500.0,0.00030136,7,"2024-12-06T12:30:32.135",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453295,1733488232144,"fUST",-500.0,0.00030136,7,"2024-12-06T12:30:32.144",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453296,1733488232153,"fUST",-500.0,0.00030136,7,"2024-12-06T12:30:32.153",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453297,1733488232163,"fUST",-308.61743693,0.00030136,7,"2024-12-06T12:30:32.163",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453298,1733488232172,"fUST",-182.3428125,0.00030185,2,"2024-12-06T12:30:32.172",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453299,1733488232181,"fUST",-500.0,0.00030399,3,"2024-12-06T12:30:32.181",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453301,1733488232192,"fUST",-356.88,0.000304,2,"2024-12-06T12:30:32.192",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453302,1733488232200,"fUST",-967.01630524,0.0003069,2,"2024-12-06T12:30:32.200",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453303,1733488232210,"fUST",-2000.0,0.000307,4,"2024-12-06T12:30:32.210",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453304,1733488232220,"fUST",-2091.11382306,0.00030712,2,"2024-12-06T12:30:32.220",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453306,1733488232230,"fUST",-2091.11382304,0.00030726,2,"2024-12-06T12:30:32.230",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453307,1733488232239,"fUST",-2091.11382304,0.00030741,2,"2024-12-06T12:30:32.239",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453308,1733488232248,"fUST",-2091.11382304,0.00030755,2,"2024-12-06T12:30:32.248",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453309,1733488232258,"fUST",-2091.11382304,0.00030769,2,"2024-12-06T12:30:32.258",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453310,1733488232267,"fUST",-2091.11382304,0.00030783,2,"2024-12-06T12:30:32.267",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453311,1733488232276,"fUST",-2091.11382304,0.00030798,2,"2024-12-06T12:30:32.276",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453312,1733488232286,"fUST",-500.0,0.00030811,7,"2024-12-06T12:30:32.286",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453313,1733488232295,"fUST",-3703.84376279,0.00030812,2,"2024-12-06T12:30:32.295",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453314,1733488232304,"fUST",-2091.11382304,0.00030812,2,"2024-12-06T12:30:32.304",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453315,1733488232315,"fUST",-57033.44050728,0.000309,120,"2024-12-06T12:30:32.315",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453316,1733488232325,"fUST",-500.0,0.00030908,7,"2024-12-06T12:30:32.325",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453317,1733488232334,"fUST",-365.10392313,0.00030908,7,"2024-12-06T12:30:32.334",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453318,1733488232343,"fUST",-151.0,0.00030909,7,"2024-12-06T12:30:32.343",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453319,1733488232352,"fUST",-151.0,0.00030909,7,"2024-12-06T12:30:32.352",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453320,1733488232362,"fUST",-174.336407,0.00030909,7,"2024-12-06T12:30:32.362",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453321,1733488232372,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.372",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453322,1733488232381,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.381",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453323,1733488232391,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.391",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453324,1733488232401,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.401",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453325,1733488232410,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.410",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453326,1733488232420,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.420",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453327,1733488232429,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.429",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453328,1733488232553,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.553",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453329,1733488232564,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.564",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453330,1733488232574,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.574",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453331,1733488232583,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.583",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453332,1733488232593,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.593",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453333,1733488232603,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.603",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453334,1733488232613,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.613",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453335,1733488232622,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.622",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453336,1733488232636,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.636",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453337,1733488232646,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.646",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453338,1733488232655,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.655",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453339,1733488232664,"fUST",-180.525188,0.00030909,7,"2024-12-06T12:30:32.664",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453340,1733488232674,"fUST",-180.525178,0.00030909,7,"2024-12-06T12:30:32.674",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453341,1733488232686,"fUST",-214.92140745,0.00030909,7,"2024-12-06T12:30:32.686",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453342,1733488232696,"fUST",-249.37,0.00030909,7,"2024-12-06T12:30:32.696",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453343,1733488232707,"fUST",-500.0,0.00030911,7,"2024-12-06T12:30:32.707",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453344,1733488232717,"fUST",-500.0,0.00030911,7,"2024-12-06T12:30:32.717",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453345,1733488232727,"fUST",-216.16609102,0.00030911,2,"2024-12-06T12:30:32.727",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453346,1733488232736,"fUST",-238.17955977,0.00030911,2,"2024-12-06T12:30:32.736",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453347,1733488232745,"fUST",-500.0,0.00030911,2,"2024-12-06T12:30:32.745",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453348,1733488232755,"fUST",-370.05438667,0.00030911,2,"2024-12-06T12:30:32.755",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453349,1733488232765,"fUST",-213.21832692,0.00030911,2,"2024-12-06T12:30:32.765",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453350,1733488232775,"fUST",-519.69311543,0.00030911,2,"2024-12-06T12:30:32.775",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453351,1733488232792,"fUST",-237.30146919,0.00030912,7,"2024-12-06T12:30:32.792",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453352,1733488232809,"fUST",-243.76261981,0.00030912,7,"2024-12-06T12:30:32.809",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453353,1733488232820,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.820",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453354,1733488232830,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.830",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453355,1733488232840,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.840",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453356,1733488232850,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.850",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453357,1733488232860,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.860",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453358,1733488232870,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.870",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453359,1733488232879,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.879",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453360,1733488232890,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.890",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453361,1733488232899,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:32.899",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453362,1733488232909,"fUST",-110.98759499,0.00030912,7,"2024-12-06T12:30:32.909",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453370,1733488237863,"fUST",-370.07649401,0.00030912,7,"2024-12-06T12:30:37.863",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453371,1733488237875,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.875",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453372,1733488237885,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.885",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453373,1733488237895,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.895",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453374,1733488237904,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.904",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453375,1733488237914,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.914",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453376,1733488237924,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.924",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453377,1733488237934,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.934",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453378,1733488237945,"fUST",-481.064089,0.00030912,7,"2024-12-06T12:30:37.945",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453379,1733488237955,"fUST",-481.064097,0.00030912,7,"2024-12-06T12:30:37.955",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453380,1733488237964,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:37.964",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453381,1733488237974,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:37.974",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453382,1733488237983,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:37.983",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453383,1733488237992,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:37.992",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453384,1733488238002,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.002",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453385,1733488238011,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.011",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453386,1733488238021,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.021",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453387,1733488238030,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.030",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453388,1733488238040,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.040",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453389,1733488238049,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.049",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453390,1733488238060,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.060",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453391,1733488238070,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.070",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453392,1733488238079,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.079",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453393,1733488238089,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.089",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453394,1733488238099,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.099",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453395,1733488238108,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.108",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453396,1733488238118,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.118",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453397,1733488238127,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.127",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453398,1733488238137,"fUST",-180.49108,0.00030912,7,"2024-12-06T12:30:38.137",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453399,1733488238146,"fUST",-180.491085,0.00030912,7,"2024-12-06T12:30:38.146",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453400,1733488238156,"fUST",-151.0,0.00030912,7,"2024-12-06T12:30:38.156",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453401,1733488238164,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.164",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453402,1733488238174,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.174",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453403,1733488238184,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.184",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453404,1733488238195,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.195",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453405,1733488238204,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.204",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453406,1733488238213,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.213",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453407,1733488238223,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.223",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453408,1733488238232,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.232",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453409,1733488238242,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.242",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453410,1733488238251,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.251",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453411,1733488238261,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.261",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453412,1733488238271,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.271",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453413,1733488238280,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.280",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453414,1733488238290,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.290",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453415,1733488238299,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.299",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453416,1733488238309,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.309",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453417,1733488238318,"fUST",-191.86556175,0.00030912,7,"2024-12-06T12:30:38.318",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453418,1733488238330,"fUST",-217.55627325,0.00030912,7,"2024-12-06T12:30:38.330",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453419,1733488238340,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.340",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453420,1733488238350,"fUST",-409.421835,0.00030912,7,"2024-12-06T12:30:38.350",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453421,1733488238359,"fUST",-409.421829,0.00030912,7,"2024-12-06T12:30:38.359",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453422,1733488238369,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.369",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453423,1733488238378,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.378",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453424,1733488238387,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.387",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453425,1733488238396,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.396",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453426,1733488238406,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.406",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453427,1733488238415,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.415",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453428,1733488238425,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.425",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453429,1733488238435,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.435",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453430,1733488238446,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.446",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453431,1733488238455,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.455",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453432,1733488238465,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.465",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453433,1733488238474,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.474",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453434,1733488238484,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.484",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453435,1733488238493,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.493",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453436,1733488238503,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.503",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453437,1733488238511,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.511",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453438,1733488238520,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.520",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453439,1733488238530,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.530",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453440,1733488238539,"fUST",-574.234406,0.00030912,7,"2024-12-06T12:30:38.539",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453441,1733488238550,"fUST",-574.234396,0.00030912,7,"2024-12-06T12:30:38.550",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453442,1733488238559,"fUST",-56243.61922098,0.00030912,2,"2024-12-06T12:30:38.559",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453443,1733488238569,"fUST",-14853.58571134,0.00030912,10,"2024-12-06T12:30:38.569",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453453,1733488240046,"fUST",-45770.64156214,0.00030089,2,"2024-12-06T12:30:40.046",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453454,1733488240055,"fUST",-3320.19436686,0.00030912,10,"2024-12-06T12:30:40.055",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453754,1733488502593,"fUST",166.242105,0.00013973,2,"2024-12-06T12:35:02.593",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453763,1733489152021,"fUST",166.242105,0.00013973,2,"2024-12-06T12:45:52.021",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453764,1733489229157,"fUST",-169.71121,0.0002554,2,"2024-12-06T12:47:09.157",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453765,1733489229178,"fUST",-736.5264,0.00025915,2,"2024-12-06T12:47:09.178",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453766,1733489229199,"fUST",-1326.936362,0.00026015,2,"2024-12-06T12:47:09.199",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453767,1733489229221,"fUST",-181.771903,0.00026301,2,"2024-12-06T12:47:09.221",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453768,1733489229242,"fUST",-300.0,0.00026599,2,"2024-12-06T12:47:09.242",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453769,1733489229269,"fUST",-300.0,0.00026599,2,"2024-12-06T12:47:09.269",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453770,1733489229391,"fUST",-500.0,0.000266,2,"2024-12-06T12:47:09.391",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453771,1733489229413,"fUST",-587.47741933,0.000266,2,"2024-12-06T12:47:09.413",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453772,1733489229434,"fUST",-500.22346353,0.000266,2,"2024-12-06T12:47:09.434",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453773,1733489229459,"fUST",-158.27979009,0.000266,2,"2024-12-06T12:47:09.459",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453774,1733489229481,"fUST",-500.0,0.000268,2,"2024-12-06T12:47:09.481",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453775,1733489229503,"fUST",-500.0,0.000268,2,"2024-12-06T12:47:09.503",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453776,1733489229524,"fUST",-10504.23885175,0.00026896,2,"2024-12-06T12:47:09.524",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453813,1733489432303,"fUST",-6492.43747805,0.00026896,2,"2024-12-06T12:50:32.303",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453815,1733489432313,"fUST",-5480.2106287,0.00027022,2,"2024-12-06T12:50:32.313",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453817,1733489432322,"fUST",-501.72234512,0.00027348,2,"2024-12-06T12:50:32.322",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453819,1733489432332,"fUST",-378.936,0.0002936,2,"2024-12-06T12:50:32.332",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453821,1733489432342,"fUST",-29146.78337913,0.000295,2,"2024-12-06T12:50:32.342",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453824,1733489432354,"fUST",-976.5548815,0.000295,2,"2024-12-06T12:50:32.354",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453826,1733489432365,"fUST",-10937.19836283,0.000295,2,"2024-12-06T12:50:32.365",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453909,1733489438163,"fUST",-3807.53554002,0.000295,2,"2024-12-06T12:50:38.163",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453910,1733489438175,"fUST",-1379.9999995,0.000295,2,"2024-12-06T12:50:38.175",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453911,1733489438187,"fUST",-1379.40402007,0.000295,2,"2024-12-06T12:50:38.187",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453932,1733489440241,"fUST",-10558.43224323,0.000295,2,"2024-12-06T12:50:40.241",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453933,1733489440253,"fUST",-14051.45083346,0.000295,2,"2024-12-06T12:50:40.253",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453934,1733489440267,"fUST",-185.56814075,0.0003,2,"2024-12-06T12:50:40.267",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453935,1733489440276,"fUST",-150.95947324,0.0003,2,"2024-12-06T12:50:40.276",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453936,1733489440284,"fUST",-71.66964324,0.000301,14,"2024-12-06T12:50:40.284",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453937,1733489440295,"fUST",-369.33035676,0.000301,14,"2024-12-06T12:50:40.295",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453938,1733489440304,"fUST",-500.0,0.00030136,7,"2024-12-06T12:50:40.304",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453939,1733489440314,"fUST",-500.0,0.00030136,7,"2024-12-06T12:50:40.314",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453940,1733489440323,"fUST",-500.0,0.00030136,7,"2024-12-06T12:50:40.323",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453941,1733489440332,"fUST",-150.95947319,0.00030136,2,"2024-12-06T12:50:40.332",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453942,1733489440341,"fUST",-309.5775789,0.000302,5,"2024-12-06T12:50:40.341",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453943,1733489440350,"fUST",-185.56814075,0.00030408,2,"2024-12-06T12:50:40.350",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453944,1733489440359,"fUST",-321.19,0.000305,2,"2024-12-06T12:50:40.359",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453945,1733489440369,"fUST",-500.0,0.00030699,7,"2024-12-06T12:50:40.369",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453946,1733489440378,"fUST",-500.0,0.00030699,7,"2024-12-06T12:50:40.378",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453947,1733489440387,"fUST",-500.0,0.00030699,7,"2024-12-06T12:50:40.387",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453948,1733489440396,"fUST",-500.0,0.00030699,7,"2024-12-06T12:50:40.396",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453949,1733489440405,"fUST",-2000.0,0.000307,4,"2024-12-06T12:50:40.405",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453950,1733489440414,"fUST",-169.64346761,0.00030816,2,"2024-12-06T12:50:40.414",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453951,1733489440423,"fUST",-185.56814075,0.00030816,2,"2024-12-06T12:50:40.423",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453952,1733489440432,"fUST",-500.0,0.00030899,3,"2024-12-06T12:50:40.432",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453953,1733489440441,"fUST",-500.0,0.00030908,7,"2024-12-06T12:50:40.441",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453954,1733489440450,"fUST",-500.0,0.00030908,7,"2024-12-06T12:50:40.450",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453955,1733489440460,"fUST",-263.97681268,0.00030908,7,"2024-12-06T12:50:40.460",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453956,1733489440469,"fUST",-500.0,0.00030908,7,"2024-12-06T12:50:40.469",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453957,1733489440478,"fUST",-149.87412192,0.00030908,7,"2024-12-06T12:50:40.478",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453979,1733489443200,"fUST",-150.95947319,0.00030272,2,"2024-12-06T12:50:43.200",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453981,1733489443209,"fUST",-350.12587808,0.00030908,7,"2024-12-06T12:50:43.209",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453983,1733489443219,"fUST",-500.0,0.00030908,7,"2024-12-06T12:50:43.219",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453985,1733489443228,"fUST",-504.57652854,0.00030908,7,"2024-12-06T12:50:43.228",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453987,1733489443237,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.237",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453989,1733489443246,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.246",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453991,1733489443260,"fUST",-501.69552979,0.00030911,7,"2024-12-06T12:50:43.260",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453993,1733489443269,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.269",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453994,1733489443278,"fUST",-411.59446324,0.00030911,7,"2024-12-06T12:50:43.278",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453996,1733489443287,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.287",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453998,1733489443296,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.296",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344453999,1733489443305,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.305",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454000,1733489443314,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.314",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454001,1733489443323,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.323",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454002,1733489443332,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.332",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454004,1733489443341,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.341",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454006,1733489443351,"fUST",-500.0,0.00030911,7,"2024-12-06T12:50:43.351",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454007,1733489443359,"fUST",-58.15076085,0.00030912,7,"2024-12-06T12:50:43.359",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454008,1733489443371,"fUST",-441.84923915,0.00030912,7,"2024-12-06T12:50:43.371",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454009,1733489443380,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.380",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454010,1733489443389,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.389",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454011,1733489443398,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.398",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454012,1733489443407,"fUST",-469.55504625,0.00030912,7,"2024-12-06T12:50:43.407",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454013,1733489443423,"fUST",-500.0,0.000302,5,"2024-12-06T12:50:43.423",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454014,1733489443432,"fUST",-30.44495375,0.00030912,7,"2024-12-06T12:50:43.432",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454015,1733489443441,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.441",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454016,1733489443450,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.450",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454017,1733489443459,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.459",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454018,1733489443469,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.469",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454019,1733489443478,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.478",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454020,1733489443487,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.487",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454021,1733489443497,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.497",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454022,1733489443510,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.510",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454023,1733489443519,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.519",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454024,1733489443527,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.527",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454025,1733489443536,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.536",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454026,1733489443545,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.545",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454027,1733489443554,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.554",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454029,1733489443564,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.564",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454031,1733489443573,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.573",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454033,1733489443582,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.582",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454035,1733489443591,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.591",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454036,1733489443601,"fUST",-500.0,0.00030912,7,"2024-12-06T12:50:43.601",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454037,1733489443610,"fUST",-507.51256307,0.00030912,7,"2024-12-06T12:50:43.610",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454039,1733489443619,"fUST",-166.72569184,0.00030915,2,"2024-12-06T12:50:43.619",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454040,1733489443627,"fUST",-609.03807067,0.00030915,2,"2024-12-06T12:50:43.627",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454041,1733489443637,"fUST",-8801.93860904,0.00030916,2,"2024-12-06T12:50:43.637",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454074,1733489788062,"fUST",166.242105,0.00013973,2,"2024-12-06T12:56:28.062",0.00031025,41.41,0.9934576591614983,386340454.37913567]
[344454133,1733490435111,"fUST",-500.0,0.00025205,2,"2024-12-06T13:07:15.111",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454134,1733490435133,"fUST",-500.0,0.00025205,2,"2024-12-06T13:07:15.133",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454135,1733490435169,"fUST",-240.32467856,0.00025205,2,"2024-12-06T13:07:15.169",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454136,1733490435190,"fUST",-363.149,0.0002937,2,"2024-12-06T13:07:15.190",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454137,1733490435211,"fUST",-500.0,0.00029499,3,"2024-12-06T13:07:15.211",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454138,1733490435232,"fUST",-419.0,0.000301,14,"2024-12-06T13:07:15.232",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454139,1733490435254,"fUST",-500.0,0.00030136,7,"2024-12-06T13:07:15.254",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454140,1733490435275,"fUST",-289.07,0.000305,2,"2024-12-06T13:07:15.275",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454141,1733490435297,"fUST",-500.0,0.00030699,7,"2024-12-06T13:07:15.297",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454142,1733490435319,"fUST",-1604.0,0.000307,4,"2024-12-06T13:07:15.319",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454143,1733490435339,"fUST",-500.0,0.00030768,7,"2024-12-06T13:07:15.339",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454144,1733490435363,"fUST",-603.83789276,0.00030816,2,"2024-12-06T13:07:15.363",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454145,1733490435383,"fUST",-6588.39267793,0.00030816,2,"2024-12-06T13:07:15.383",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454146,1733490435406,"fUST",-500.0,0.00030869,5,"2024-12-06T13:07:15.406",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454147,1733490435428,"fUST",-500.0,0.00030899,7,"2024-12-06T13:07:15.428",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454148,1733490435451,"fUST",-500.0,0.00030899,7,"2024-12-06T13:07:15.451",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454149,1733490435473,"fUST",-500.0,0.00030899,7,"2024-12-06T13:07:15.473",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454150,1733490435494,"fUST",-500.0,0.0003091,7,"2024-12-06T13:07:15.494",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454151,1733490435516,"fUST",-500.0,0.00030911,7,"2024-12-06T13:07:15.516",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454152,1733490435537,"fUST",-500.0,0.00030911,7,"2024-12-06T13:07:15.537",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454153,1733490435558,"fUST",-500.0,0.00030911,7,"2024-12-06T13:07:15.558",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454154,1733490435579,"fUST",-500.0,0.00030911,7,"2024-12-06T13:07:15.579",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454155,1733490435600,"fUST",-500.0,0.00030911,7,"2024-12-06T13:07:15.600",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454156,1733490435621,"fUST",-253.96139626,0.00030911,7,"2024-12-06T13:07:15.621",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454157,1733490435642,"fUST",-91.17168088,0.00030912,7,"2024-12-06T13:07:15.642",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454158,1733490472057,"fUST",166.839019,0.00013973,2,"2024-12-06T13:07:52.057",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454180,1733490634837,"fUST",-292.8,0.000299,2,"2024-12-06T13:10:34.837",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454210,1733490638206,"fUST",-3063.08,0.000299,2,"2024-12-06T13:10:38.206",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454213,1733490638233,"fUST",-1020.01073743,0.000299,2,"2024-12-06T13:10:38.233",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454221,1733490638294,"fUST",-4284.67987989,0.000299,2,"2024-12-06T13:10:38.294",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454267,1733490640170,"fUST",-944.39389295,0.000299,2,"2024-12-06T13:10:40.170",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454268,1733490640229,"fUST",-24473.24965001,0.000299,2,"2024-12-06T13:10:40.229",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454269,1733490640241,"fUST",-4905.89648094,0.000299,2,"2024-12-06T13:10:40.241",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454270,1733490640254,"fUST",-31057.58566998,0.000299,2,"2024-12-06T13:10:40.254",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454271,1733490640264,"fUST",-260.17,0.000305,2,"2024-12-06T13:10:40.264",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454272,1733490640274,"fUST",-408.82831912,0.00030912,7,"2024-12-06T13:10:40.274",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454273,1733490640283,"fUST",-500.0,0.00030912,7,"2024-12-06T13:10:40.283",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454274,1733490640293,"fUST",-500.0,0.00030912,7,"2024-12-06T13:10:40.293",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454275,1733490640302,"fUST",-500.0,0.00030912,7,"2024-12-06T13:10:40.302",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454276,1733490640313,"fUST",-500.0,0.00030912,7,"2024-12-06T13:10:40.313",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454278,1733490640322,"fUST",-365.53856708,0.00030912,7,"2024-12-06T13:10:40.322",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454280,1733490640548,"fUST",-134.46143292,0.00030912,7,"2024-12-06T13:10:40.548",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454282,1733490640557,"fUST",-500.0,0.00030912,7,"2024-12-06T13:10:40.557",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454284,1733490640567,"fUST",-500.0,0.00030912,7,"2024-12-06T13:10:40.567",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454286,1733490640576,"fUST",-500.0,0.00030912,7,"2024-12-06T13:10:40.576",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454288,1733490640585,"fUST",-174.11719157,0.00030915,2,"2024-12-06T13:10:40.585",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454290,1733490640596,"fUST",-198.6139852,0.00030915,2,"2024-12-06T13:10:40.596",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454292,1733490640608,"fUST",-43.13042657,0.00030915,2,"2024-12-06T13:10:40.608",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454329,1733490643371,"fUST",-456.86957343,0.00030915,2,"2024-12-06T13:10:43.371",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454330,1733490643381,"fUST",-171.85748144,0.00030915,2,"2024-12-06T13:10:43.381",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454331,1733490643390,"fUST",-456.55105294,0.00030915,2,"2024-12-06T13:10:43.390",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454332,1733490643399,"fUST",-4469.17189219,0.00030916,2,"2024-12-06T13:10:43.399",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454333,1733490643410,"fUST",-4778.4,0.00030916,2,"2024-12-06T13:10:43.410",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454334,1733490643449,"fUST",-5979.19316185,0.00030916,2,"2024-12-06T13:10:43.449",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454425,1733490646317,"fUST",-1854.563,0.00030916,2,"2024-12-06T13:10:46.317",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454427,1733490646329,"fUST",-17726.28032919,0.00030916,2,"2024-12-06T13:10:46.329",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454428,1733490646339,"fUST",-12451.53396035,0.00030916,10,"2024-12-06T13:10:46.339",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454431,1733491163273,"fUST",158.199496,0.00013973,2,"2024-12-06T13:19:23.273",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454432,1733491211134,"fUST",4863.01,0.0002,2,"2024-12-06T13:20:11.134",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454434,1733491598132,"fUST",-201.5906806,0.0002831,2,"2024-12-06T13:26:38.132",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454435,1733491598152,"fUST",-231.898439,0.00028686,2,"2024-12-06T13:26:38.152",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454436,1733491598173,"fUST",-200.0,0.00028745,15,"2024-12-06T13:26:38.173",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454437,1733491598196,"fUST",-160.0,0.00029,2,"2024-12-06T13:26:38.196",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454438,1733491598318,"fUST",-558.44654435,0.00029087,2,"2024-12-06T13:26:38.318",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454441,1733491718860,"fUST",26696.11375408,0.0001999,2,"2024-12-06T13:28:38.860",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454454,1733491752080,"fUST",-300.0,0.00025089,2,"2024-12-06T13:29:12.080",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454455,1733491752105,"fUST",-164.96293048,0.00025089,2,"2024-12-06T13:29:12.105",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454456,1733491780093,"fUST",162.865373,0.00013973,2,"2024-12-06T13:29:40.093",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454505,1733491832501,"fUST",-300.0,0.00025089,2,"2024-12-06T13:30:32.501",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454507,1733491832511,"fUST",-300.0,0.00025089,2,"2024-12-06T13:30:32.511",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454509,1733491832522,"fUST",-103.5249255,0.00025089,2,"2024-12-06T13:30:32.522",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454537,1733491838416,"fUST",-973.78064952,0.00025089,2,"2024-12-06T13:30:38.416",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454541,1733491838845,"fUST",-359.69442498,0.00025089,2,"2024-12-06T13:30:38.845",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454543,1733491838855,"fUST",-151.01935003,0.0002509,2,"2024-12-06T13:30:38.855",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454545,1733491838868,"fUST",-11970.06401489,0.0002509,2,"2024-12-06T13:30:38.868",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454555,1733491840539,"fUST",-11640.86579773,0.0002509,2,"2024-12-06T13:30:40.539",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454556,1733491840550,"fUST",-344.28090134,0.00027077,2,"2024-12-06T13:30:40.550",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454557,1733491840559,"fUST",-300.0,0.00027177,2,"2024-12-06T13:30:40.559",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454558,1733491840569,"fUST",-247.0,0.00027598,2,"2024-12-06T13:30:40.569",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454559,1733491840578,"fUST",-4598.7883759,0.00028452,2,"2024-12-06T13:30:40.578",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454560,1733491840588,"fUST",-835.70643432,0.00029,60,"2024-12-06T13:30:40.588",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454561,1733491840597,"fUST",-11504.95016794,0.0002927,2,"2024-12-06T13:30:40.597",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454562,1733491840607,"fUST",-378.648,0.0002937,2,"2024-12-06T13:30:40.607",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454563,1733491840616,"fUST",-500.0,0.00029563,5,"2024-12-06T13:30:40.616",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454564,1733491840625,"fUST",-500.0,0.00029563,5,"2024-12-06T13:30:40.625",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454565,1733491840635,"fUST",-172.2820421,0.00029642,2,"2024-12-06T13:30:40.635",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454566,1733491840654,"fUST",-984.80953795,0.00030036,2,"2024-12-06T13:30:40.654",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454567,1733491840670,"fUST",-599.3883589,0.0003011,5,"2024-12-06T13:30:40.670",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454568,1733491840679,"fUST",-500.0,0.0003011,5,"2024-12-06T13:30:40.679",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454569,1733491840688,"fUST",-406.31508357,0.00030136,7,"2024-12-06T13:30:40.688",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454570,1733491840697,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.697",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454571,1733491840707,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.707",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454572,1733491840716,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.716",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454573,1733491840726,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.726",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454574,1733491840735,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.735",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454575,1733491840744,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.744",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454576,1733491840753,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.753",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454577,1733491840764,"fUST",-297.92549539,0.00030136,7,"2024-12-06T13:30:40.764",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454578,1733491840775,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.775",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454579,1733491840784,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.784",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454580,1733491840793,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.793",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454581,1733491840803,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.803",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454582,1733491840817,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.817",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454583,1733491840827,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.827",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454584,1733491840836,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.836",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454585,1733491840846,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.846",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454586,1733491840858,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.858",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454587,1733491840867,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.867",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454588,1733491840876,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.876",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454589,1733491840888,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.888",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454590,1733491840897,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.897",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454591,1733491840907,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.907",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454592,1733491840924,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.924",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454593,1733491840933,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.933",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454594,1733491840942,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.942",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454595,1733491840951,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.951",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454596,1733491840960,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.960",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454597,1733491840969,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.969",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454598,1733491840978,"fUST",-526.78,0.00030136,7,"2024-12-06T13:30:40.978",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454599,1733491840988,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.988",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454600,1733491840997,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:40.997",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454601,1733491841006,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.006",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454602,1733491841015,"fUST",-460.4650306,0.00030136,7,"2024-12-06T13:30:41.015",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454603,1733491841024,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.024",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454604,1733491841033,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.033",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454605,1733491841043,"fUST",-618.75,0.00030136,7,"2024-12-06T13:30:41.043",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454606,1733491841052,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.052",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454607,1733491841062,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.062",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454608,1733491841071,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.071",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454609,1733491841080,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.080",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454610,1733491841089,"fUST",-597.09994528,0.00030136,7,"2024-12-06T13:30:41.089",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454611,1733491841099,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.099",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454612,1733491841109,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.109",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454613,1733491841118,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.118",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454614,1733491841128,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.128",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454615,1733491841137,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.137",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454616,1733491841148,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.148",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454617,1733491841157,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.157",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454618,1733491841172,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.172",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454619,1733491841182,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.182",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454620,1733491841191,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.191",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454621,1733491841200,"fUST",-500.0,0.00030136,7,"2024-12-06T13:30:41.200",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454622,1733491841210,"fUST",-984.80953791,0.00030149,2,"2024-12-06T13:30:41.210",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454623,1733491841219,"fUST",-327.41065204,0.0003017,2,"2024-12-06T13:30:41.219",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454624,1733491841228,"fUST",-984.80953791,0.00030261,2,"2024-12-06T13:30:41.228",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454625,1733491841237,"fUST",-984.80953791,0.00030374,2,"2024-12-06T13:30:41.237",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454626,1733491841246,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.246",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454627,1733491841256,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.256",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454628,1733491841265,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.265",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454629,1733491841274,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.274",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454630,1733491841284,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.284",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454631,1733491841293,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.293",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454632,1733491841302,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.302",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454633,1733491841311,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.311",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454634,1733491841321,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.321",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454635,1733491841330,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.330",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454636,1733491841339,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.339",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454637,1733491841348,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.348",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454638,1733491841358,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.358",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454639,1733491841368,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.368",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454640,1733491841377,"fUST",-500.0,0.00030441,7,"2024-12-06T13:30:41.377",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454641,1733491841387,"fUST",-415.177,0.00030441,2,"2024-12-06T13:30:41.387",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454642,1733491841397,"fUST",-984.80953791,0.00030486,2,"2024-12-06T13:30:41.397",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454643,1733491841406,"fUST",-278.21,0.000305,2,"2024-12-06T13:30:41.406",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454644,1733491841423,"fUST",-5290.68567505,0.00030571,2,"2024-12-06T13:30:41.423",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454645,1733491841433,"fUST",-500.0,0.00030598,7,"2024-12-06T13:30:41.433",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454646,1733491841442,"fUST",-500.0,0.00030598,7,"2024-12-06T13:30:41.442",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454647,1733491841452,"fUST",-500.0,0.00030598,7,"2024-12-06T13:30:41.452",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454648,1733491841462,"fUST",-500.0,0.00030598,7,"2024-12-06T13:30:41.462",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454649,1733491841471,"fUST",-984.80953791,0.00030599,2,"2024-12-06T13:30:41.471",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454650,1733491841481,"fUST",-1344.747994,0.000306,10,"2024-12-06T13:30:41.481",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454651,1733491841490,"fUST",-500.0,0.00030626,7,"2024-12-06T13:30:41.490",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454652,1733491841500,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.500",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454653,1733491841509,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.509",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454654,1733491841519,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.519",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454655,1733491841529,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.529",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454656,1733491841539,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.539",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454657,1733491841548,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.548",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454658,1733491841557,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.557",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454659,1733491841567,"fUST",-500.0,0.00030627,7,"2024-12-06T13:30:41.567",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454660,1733491841577,"fUST",-984.80953791,0.00030711,2,"2024-12-06T13:30:41.577",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454661,1733491841587,"fUST",-183.28541689,0.00030816,2,"2024-12-06T13:30:41.587",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454662,1733491841596,"fUST",-183.28541687,0.0003082,2,"2024-12-06T13:30:41.596",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454663,1733491841605,"fUST",-984.80953791,0.00030824,2,"2024-12-06T13:30:41.605",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454664,1733491841615,"fUST",-183.28541687,0.00030824,2,"2024-12-06T13:30:41.615",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454665,1733491841624,"fUST",-446.13836724,0.00030899,2,"2024-12-06T13:30:41.624",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454666,1733491841634,"fUST",-470.18388319,0.00030899,2,"2024-12-06T13:30:41.634",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454667,1733491841643,"fUST",-500.0,0.00030899,2,"2024-12-06T13:30:41.643",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454668,1733491841652,"fUST",-32321.49860985,0.000309,2,"2024-12-06T13:30:41.652",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454675,1733491843767,"fUST",-3858.60579,0.000309,2,"2024-12-06T13:30:43.767",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454676,1733491843850,"fUST",-85.94150333,0.000309,2,"2024-12-06T13:30:43.850",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454685,1733491846410,"fUST",-773.62038295,0.000309,2,"2024-12-06T13:30:46.410",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454691,1733492503829,"fUST",165.202622,0.00013973,2,"2024-12-06T13:41:43.829",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454692,1733492552370,"fUST",154.302258,0.00015,2,"2024-12-06T13:42:32.370",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454698,1733492833132,"fUST",-500.0,0.00025453,2,"2024-12-06T13:47:13.132",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454699,1733492833164,"fUST",-2000.0,0.00028,30,"2024-12-06T13:47:13.164",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454700,1733492833191,"fUST",-362.749,0.0002937,2,"2024-12-06T13:47:13.191",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454701,1733492833217,"fUST",-250.0,0.0003,120,"2024-12-06T13:47:13.217",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454702,1733492833244,"fUST",-2000.0,0.0003,60,"2024-12-06T13:47:13.244",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454703,1733492833267,"fUST",-202.0,0.0003,2,"2024-12-06T13:47:13.267",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454704,1733492833291,"fUST",-185.1840346,0.00030036,2,"2024-12-06T13:47:13.291",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454705,1733492833314,"fUST",-428.0,0.000301,14,"2024-12-06T13:47:13.314",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454706,1733492833336,"fUST",-788.611752,0.000301,32,"2024-12-06T13:47:13.336",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454707,1733492833358,"fUST",-400.0,0.00030135,2,"2024-12-06T13:47:13.358",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454708,1733492833380,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.380",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454709,1733492833405,"fUST",-292.7,0.00030136,7,"2024-12-06T13:47:13.405",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454710,1733492833427,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.427",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454711,1733492833449,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.449",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454712,1733492833471,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.471",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454713,1733492833493,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.493",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454714,1733492833516,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.516",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454715,1733492833541,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.541",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454716,1733492833564,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.564",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454717,1733492833585,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.585",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454718,1733492833608,"fUST",-510.73515909,0.00030136,7,"2024-12-06T13:47:13.608",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454719,1733492833630,"fUST",-500.91021461,0.00030136,7,"2024-12-06T13:47:13.630",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454720,1733492833657,"fUST",-503.53823426,0.00030136,7,"2024-12-06T13:47:13.657",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454721,1733492833680,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.680",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454722,1733492833702,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.702",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454723,1733492833723,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.723",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454724,1733492833744,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.744",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454725,1733492833767,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.767",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454726,1733492833788,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.788",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454727,1733492833827,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.827",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454728,1733492833856,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.856",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454729,1733492833885,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.885",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454730,1733492833915,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.915",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454731,1733492833941,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.941",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454732,1733492833969,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.969",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454733,1733492833993,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:13.993",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454734,1733492834021,"fUST",-349.28743775,0.00030136,7,"2024-12-06T13:47:14.021",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454735,1733492834047,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.047",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454736,1733492834076,"fUST",-507.66306884,0.00030136,7,"2024-12-06T13:47:14.076",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454737,1733492834103,"fUST",-538.6215155,0.00030136,7,"2024-12-06T13:47:14.103",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454738,1733492834133,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.133",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454739,1733492834171,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.171",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454740,1733492834199,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.199",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454741,1733492834226,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.226",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454742,1733492834251,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.251",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454743,1733492834275,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.275",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454744,1733492834301,"fUST",-188.35,0.00030136,7,"2024-12-06T13:47:14.301",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454745,1733492834326,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.326",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454746,1733492834354,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.354",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454747,1733492834382,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.382",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454748,1733492834409,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.409",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454749,1733492834435,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.435",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454750,1733492834457,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.457",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454751,1733492834484,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.484",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454752,1733492834510,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.510",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454753,1733492834536,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.536",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454754,1733492834563,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.563",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454755,1733492834587,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.587",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454756,1733492834612,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.612",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454757,1733492834637,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.637",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454758,1733492834667,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.667",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454759,1733492834696,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.696",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454760,1733492834722,"fUST",-310.16548996,0.00030136,7,"2024-12-06T13:47:14.722",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454761,1733492834748,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.748",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454762,1733492834774,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.774",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454763,1733492834799,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.799",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454764,1733492834823,"fUST",-502.77371494,0.00030136,7,"2024-12-06T13:47:14.823",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454765,1733492834847,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.847",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454766,1733492834874,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.874",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454767,1733492834899,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.899",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454768,1733492834939,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:14.939",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454769,1733492834966,"fUST",-570.36228343,0.00030136,7,"2024-12-06T13:47:14.966",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454770,1733492834990,"fUST",-502.98354513,0.00030136,7,"2024-12-06T13:47:14.990",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454771,1733492835014,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.014",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454772,1733492835038,"fUST",-504.84877914,0.00030136,7,"2024-12-06T13:47:15.038",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454773,1733492835062,"fUST",-525.84324544,0.00030136,7,"2024-12-06T13:47:15.062",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454774,1733492835091,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.091",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454775,1733492835117,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.117",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454776,1733492835143,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.143",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454777,1733492835174,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.174",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454778,1733492835199,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.199",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454779,1733492835224,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.224",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454780,1733492835248,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.248",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454781,1733492835273,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.273",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454782,1733492835298,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.298",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454783,1733492835496,"fUST",-255.09837712,0.00030136,7,"2024-12-06T13:47:15.496",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454784,1733492835518,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.518",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454785,1733492835540,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.540",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454786,1733492835561,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.561",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454787,1733492835582,"fUST",-249.38818551,0.00030136,7,"2024-12-06T13:47:15.582",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454788,1733492835604,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.604",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454789,1733492835626,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.626",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454790,1733492835648,"fUST",-373.7863924,0.00030136,7,"2024-12-06T13:47:15.648",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454791,1733492835675,"fUST",-360.71,0.00030136,7,"2024-12-06T13:47:15.675",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454792,1733492835697,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.697",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454793,1733492835718,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.718",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454794,1733492835741,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.741",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454795,1733492835764,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.764",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454796,1733492835787,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.787",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454797,1733492835808,"fUST",-418.70251785,0.00030136,7,"2024-12-06T13:47:15.808",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454798,1733492835830,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.830",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454799,1733492835852,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.852",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454800,1733492835873,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.873",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454801,1733492835896,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.896",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454802,1733492835920,"fUST",-504.76149782,0.00030136,7,"2024-12-06T13:47:15.920",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454803,1733492835944,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.944",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454804,1733492835966,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.966",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454805,1733492835988,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:15.988",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454806,1733492836009,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:16.009",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454807,1733492836030,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:16.030",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454808,1733492836052,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:16.052",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454809,1733492836074,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:16.074",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454810,1733492836094,"fUST",-500.0,0.00030136,7,"2024-12-06T13:47:16.094",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454811,1733492836116,"fUST",-37.89380778,0.00030136,7,"2024-12-06T13:47:16.116",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454998,1733493038665,"fUST",-185.1840346,0.00030036,2,"2024-12-06T13:50:38.665",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344454999,1733493038675,"fUST",-500.0,0.00030135,3,"2024-12-06T13:50:38.675",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455000,1733493038684,"fUST",-400.0,0.00030135,2,"2024-12-06T13:50:38.684",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455001,1733493038693,"fUST",-462.10619222,0.00030136,7,"2024-12-06T13:50:38.693",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455002,1733493038704,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.704",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455003,1733493038713,"fUST",-500.66714009,0.00030136,7,"2024-12-06T13:50:38.713",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455005,1733493038723,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.723",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455007,1733493038732,"fUST",-501.54970806,0.00030136,7,"2024-12-06T13:50:38.732",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455008,1733493038741,"fUST",-512.2283723,0.00030136,7,"2024-12-06T13:50:38.741",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455009,1733493038751,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.751",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455010,1733493038760,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.760",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455011,1733493038769,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.769",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455012,1733493038779,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.779",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455013,1733493038788,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.788",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455014,1733493038798,"fUST",-429.03415302,0.00030136,7,"2024-12-06T13:50:38.798",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455015,1733493038810,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.810",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455016,1733493038819,"fUST",-164.94520183,0.00030136,7,"2024-12-06T13:50:38.819",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455017,1733493038828,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.828",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455018,1733493038838,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.838",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455019,1733493038847,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.847",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455020,1733493038857,"fUST",-576.660629,0.00030136,7,"2024-12-06T13:50:38.857",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455021,1733493038866,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.866",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455022,1733493038876,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.876",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455023,1733493038885,"fUST",-413.59081366,0.00030136,7,"2024-12-06T13:50:38.885",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455024,1733493038895,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.895",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455025,1733493038904,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.904",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455026,1733493038913,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.913",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455027,1733493038922,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.922",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455028,1733493038931,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.931",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455029,1733493038941,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.941",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455030,1733493038950,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.950",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455031,1733493038959,"fUST",-517.9299698,0.00030136,7,"2024-12-06T13:50:38.959",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455032,1733493038968,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.968",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455034,1733493038978,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.978",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455036,1733493038987,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.987",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455038,1733493038996,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:38.996",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455050,1733493039102,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.102",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455052,1733493039111,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.111",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455054,1733493039121,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.121",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455056,1733493039129,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.129",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455058,1733493039138,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.138",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455060,1733493039147,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.147",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455062,1733493039156,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.156",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455064,1733493039165,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.165",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455066,1733493039174,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.174",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455068,1733493039184,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.184",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455070,1733493039193,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.193",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455072,1733493039202,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.202",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455074,1733493039214,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.214",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455076,1733493039223,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.223",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455078,1733493039232,"fUST",-500.85411433,0.00030136,7,"2024-12-06T13:50:39.232",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455080,1733493039241,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.241",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455082,1733493039252,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.252",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455084,1733493039262,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.262",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455086,1733493039271,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.271",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455088,1733493039281,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.281",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455090,1733493039290,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.290",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455092,1733493039299,"fUST",-202.62400299,0.00030136,7,"2024-12-06T13:50:39.299",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455094,1733493039310,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.310",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455096,1733493039319,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.319",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455098,1733493039328,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.328",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455100,1733493039339,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.339",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455102,1733493039350,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.350",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455104,1733493039359,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.359",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455106,1733493039369,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.369",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455108,1733493039379,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.379",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455110,1733493039388,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.388",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455112,1733493039397,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.397",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455114,1733493039407,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.407",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455116,1733493039416,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.416",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455118,1733493039425,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.425",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455120,1733493039435,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.435",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455123,1733493039444,"fUST",-532.34589483,0.00030136,7,"2024-12-06T13:50:39.444",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455124,1733493039453,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.453",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455126,1733493039463,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.463",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455128,1733493039472,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.472",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455130,1733493039481,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.481",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455132,1733493039490,"fUST",-632.49647082,0.00030136,7,"2024-12-06T13:50:39.490",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455134,1733493039499,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.499",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455136,1733493039508,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.508",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455138,1733493039518,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.518",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455141,1733493039527,"fUST",-1000.0,0.00030136,2,"2024-12-06T13:50:39.527",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455142,1733493039536,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.536",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455144,1733493039545,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.545",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455146,1733493039556,"fUST",-220.46442603,0.00030136,7,"2024-12-06T13:50:39.556",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455148,1733493039565,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.565",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455150,1733493039574,"fUST",-151.0,0.00030136,7,"2024-12-06T13:50:39.574",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455152,1733493039583,"fUST",-151.0,0.00030136,7,"2024-12-06T13:50:39.583",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455154,1733493039593,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.593",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455157,1733493039602,"fUST",-96.49747303,0.00030136,7,"2024-12-06T13:50:39.602",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455159,1733493039620,"fUST",-523.52252697,0.00030136,7,"2024-12-06T13:50:39.620",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455161,1733493039630,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.630",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455163,1733493039639,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.639",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455165,1733493039648,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.648",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455167,1733493039658,"fUST",-514.11721485,0.00030136,7,"2024-12-06T13:50:39.658",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455169,1733493039667,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.667",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455171,1733493039676,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.676",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455173,1733493039685,"fUST",-151.0,0.00030136,7,"2024-12-06T13:50:39.685",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455175,1733493039695,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.695",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455177,1733493039704,"fUST",-425.48,0.00030136,7,"2024-12-06T13:50:39.704",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455179,1733493039713,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.713",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455181,1733493039723,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.723",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455183,1733493039732,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.732",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455185,1733493039742,"fUST",-151.0,0.00030136,7,"2024-12-06T13:50:39.742",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455187,1733493039751,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.751",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455189,1733493039760,"fUST",-520.3042189,0.00030136,7,"2024-12-06T13:50:39.760",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455191,1733493039769,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.769",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455193,1733493039779,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.779",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455195,1733493039788,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.788",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455197,1733493039797,"fUST",-469.59,0.00030136,7,"2024-12-06T13:50:39.797",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455199,1733493039809,"fUST",-151.0,0.00030136,7,"2024-12-06T13:50:39.809",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455201,1733493039821,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.821",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455203,1733493039830,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.830",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455205,1733493039839,"fUST",-590.76,0.00030136,7,"2024-12-06T13:50:39.839",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455207,1733493039849,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.849",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455209,1733493039858,"fUST",-500.0,0.00030136,7,"2024-12-06T13:50:39.858",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455211,1733493039867,"fUST",-574.94,0.00030136,7,"2024-12-06T13:50:39.867",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455213,1733493039875,"fUST",-500.0,0.00030439,7,"2024-12-06T13:50:39.875",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455215,1733493039884,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.884",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455217,1733493039893,"fUST",-518.28,0.0003044,7,"2024-12-06T13:50:39.893",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455219,1733493039902,"fUST",-168.0,0.0003044,7,"2024-12-06T13:50:39.902",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455221,1733493039911,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.911",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455223,1733493039920,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.920",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455225,1733493039930,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.930",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455228,1733493039950,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.950",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455230,1733493039959,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.959",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455232,1733493039969,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.969",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455234,1733493039979,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.979",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455236,1733493039989,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.989",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455238,1733493039999,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:39.999",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455240,1733493040010,"fUST",-262.0115507,0.0003044,7,"2024-12-06T13:50:40.010",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455243,1733493040020,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.020",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455245,1733493040029,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.029",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455247,1733493040039,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.039",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455249,1733493040048,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.048",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455251,1733493040060,"fUST",-376.42113286,0.0003044,7,"2024-12-06T13:50:40.060",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455253,1733493040070,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.070",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455255,1733493040079,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.079",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455257,1733493040088,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.088",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455259,1733493040097,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.097",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455261,1733493040107,"fUST",-151.0,0.0003044,7,"2024-12-06T13:50:40.107",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455263,1733493040116,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.116",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455267,1733493040126,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.126",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455269,1733493040136,"fUST",-240.81230836,0.0003044,7,"2024-12-06T13:50:40.136",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455271,1733493040145,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.145",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455273,1733493040154,"fUST",-151.0,0.0003044,7,"2024-12-06T13:50:40.154",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455275,1733493040164,"fUST",-155.566318,0.0003044,7,"2024-12-06T13:50:40.164",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455277,1733493040173,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.173",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455280,1733493040182,"fUST",-504.14,0.0003044,7,"2024-12-06T13:50:40.182",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455282,1733493040192,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.192",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455284,1733493040201,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.201",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455286,1733493040215,"fUST",-151.0,0.0003044,7,"2024-12-06T13:50:40.215",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455288,1733493040224,"fUST",-151.0,0.0003044,7,"2024-12-06T13:50:40.224",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455290,1733493040234,"fUST",-500.0,0.0003044,7,"2024-12-06T13:50:40.234",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455292,1733493040244,"fUST",-500.0,0.00030441,7,"2024-12-06T13:50:40.244",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455294,1733493040254,"fUST",-500.0,0.00030441,7,"2024-12-06T13:50:40.254",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455296,1733493040263,"fUST",-500.0,0.00030441,7,"2024-12-06T13:50:40.263",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455299,1733493040273,"fUST",-557.59117084,0.00030441,7,"2024-12-06T13:50:40.273",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455301,1733493040282,"fUST",-500.0,0.00030441,7,"2024-12-06T13:50:40.282",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455303,1733493040292,"fUST",-500.0,0.00030441,7,"2024-12-06T13:50:40.292",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455305,1733493040302,"fUST",-608.23643012,0.00030441,7,"2024-12-06T13:50:40.302",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455307,1733493040312,"fUST",-500.0,0.00030441,7,"2024-12-06T13:50:40.312",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455308,1733493040321,"fUST",-500.0,0.00030441,7,"2024-12-06T13:50:40.321",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455311,1733493040331,"fUST",-151.0,0.00030441,7,"2024-12-06T13:50:40.331",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455313,1733493040340,"fUST",-151.0,0.00030441,7,"2024-12-06T13:50:40.340",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455315,1733493040349,"fUST",-250.39,0.000305,2,"2024-12-06T13:50:40.349",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455317,1733493040359,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.359",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455319,1733493040368,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.368",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455321,1733493040377,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.377",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455323,1733493040386,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.386",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455324,1733493040396,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.396",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455326,1733493040405,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.405",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455327,1733493040415,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.415",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455329,1733493040424,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.424",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455331,1733493040434,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.434",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455333,1733493040443,"fUST",-500.0,0.00030626,7,"2024-12-06T13:50:40.443",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455334,1733493040452,"fUST",-246.396278,0.00030898,7,"2024-12-06T13:50:40.452",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455336,1733493040461,"fUST",-500.0,0.00030898,7,"2024-12-06T13:50:40.461",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455338,1733493040471,"fUST",-500.0,0.00030898,7,"2024-12-06T13:50:40.471",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455339,1733493040480,"fUST",-500.0,0.00030898,7,"2024-12-06T13:50:40.480",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455341,1733493040490,"fUST",-151.0,0.00030898,7,"2024-12-06T13:50:40.490",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455343,1733493040500,"fUST",-151.0,0.00030898,7,"2024-12-06T13:50:40.500",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455345,1733493040509,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.509",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455347,1733493040519,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.519",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455348,1733493040528,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.528",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455350,1733493040538,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.538",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455352,1733493040548,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.548",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455354,1733493040559,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.559",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455356,1733493040568,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.568",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455357,1733493040578,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.578",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455359,1733493040587,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.587",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455361,1733493040597,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.597",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455362,1733493040606,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.606",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455364,1733493040616,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.616",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455366,1733493040625,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.625",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455367,1733493040635,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.635",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455369,1733493040644,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.644",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455371,1733493040653,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.653",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455373,1733493040663,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.663",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455374,1733493040674,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.674",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455376,1733493040683,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.683",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455378,1733493040692,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.692",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455380,1733493040702,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.702",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455381,1733493040711,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.711",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455383,1733493040720,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.720",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455385,1733493040730,"fUST",-592.6016211,0.00030899,7,"2024-12-06T13:50:40.730",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455387,1733493040739,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.739",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455388,1733493040749,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.749",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455390,1733493040758,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.758",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455392,1733493040767,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.767",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455394,1733493040777,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.777",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455395,1733493040785,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.785",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455397,1733493040795,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.795",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455399,1733493040806,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.806",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455401,1733493040815,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.815",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455403,1733493040825,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.825",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455404,1733493040834,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.834",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455406,1733493040843,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.843",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455408,1733493040852,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.852",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455409,1733493040862,"fUST",-502.71407691,0.00030899,7,"2024-12-06T13:50:40.862",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455411,1733493040871,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.871",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455413,1733493040881,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.881",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455415,1733493040891,"fUST",-393.64701979,0.00030899,7,"2024-12-06T13:50:40.891",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455417,1733493040902,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.902",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455419,1733493040911,"fUST",-502.14769295,0.00030899,7,"2024-12-06T13:50:40.911",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455421,1733493040920,"fUST",-430.75737441,0.00030899,7,"2024-12-06T13:50:40.920",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455422,1733493040930,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.930",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455424,1733493040940,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.940",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455426,1733493040949,"fUST",-507.40809523,0.00030899,7,"2024-12-06T13:50:40.949",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455427,1733493040958,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.958",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455429,1733493040968,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.968",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455431,1733493040977,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.977",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455433,1733493040986,"fUST",-505.01261965,0.00030899,7,"2024-12-06T13:50:40.986",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455434,1733493040995,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:40.995",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455436,1733493041004,"fUST",-504.13041638,0.00030899,7,"2024-12-06T13:50:41.004",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455438,1733493041013,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.013",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455440,1733493041023,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.023",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455442,1733493041032,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.032",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455444,1733493041041,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.041",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455445,1733493041049,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.049",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455447,1733493041061,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.061",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455449,1733493041070,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.070",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455451,1733493041079,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.079",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455452,1733493041088,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.088",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455454,1733493041097,"fUST",-600.96074914,0.00030899,7,"2024-12-06T13:50:41.097",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455456,1733493041106,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.106",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455458,1733493041116,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.116",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455460,1733493041125,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.125",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455461,1733493041134,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.134",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455463,1733493041143,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.143",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455465,1733493041151,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.151",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455467,1733493041161,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.161",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455469,1733493041170,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.170",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455470,1733493041180,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.180",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455472,1733493041189,"fUST",-594.13432972,0.00030899,7,"2024-12-06T13:50:41.189",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455474,1733493041199,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.199",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455476,1733493041213,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.213",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455478,1733493041223,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.223",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455480,1733493041232,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.232",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455482,1733493041242,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.242",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455483,1733493041253,"fUST",-412.84310564,0.00030899,7,"2024-12-06T13:50:41.253",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455485,1733493041262,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.262",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455487,1733493041271,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.271",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455489,1733493041282,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.282",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455491,1733493041295,"fUST",-468.79840917,0.00030899,7,"2024-12-06T13:50:41.295",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455493,1733493041306,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.306",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455495,1733493041316,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.316",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455496,1733493041325,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.325",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455498,1733493041334,"fUST",-502.15695178,0.00030899,7,"2024-12-06T13:50:41.334",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455500,1733493041345,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.345",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455502,1733493041355,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.355",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455504,1733493041364,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.364",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455505,1733493041373,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.373",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455507,1733493041382,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.382",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455509,1733493041392,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.392",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455511,1733493041401,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.401",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455521,1733493041410,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.410",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455522,1733493041514,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.514",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455524,1733493041524,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.524",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455526,1733493041533,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.533",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455528,1733493041543,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.543",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455530,1733493041554,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.554",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455531,1733493041566,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.566",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455533,1733493041576,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.576",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455535,1733493041585,"fUST",-504.87426357,0.00030899,7,"2024-12-06T13:50:41.585",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455537,1733493041595,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.595",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455539,1733493041604,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.604",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455540,1733493041613,"fUST",-312.49386943,0.00030899,7,"2024-12-06T13:50:41.613",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455542,1733493041623,"fUST",-504.05591209,0.00030899,7,"2024-12-06T13:50:41.623",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455544,1733493041632,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.632",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455546,1733493041641,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.641",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455548,1733493041651,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.651",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455550,1733493041660,"fUST",-501.95693217,0.00030899,7,"2024-12-06T13:50:41.660",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455551,1733493041670,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.670",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455553,1733493041679,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.679",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455555,1733493041688,"fUST",-268.31254927,0.00030899,7,"2024-12-06T13:50:41.688",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455557,1733493041698,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.698",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455559,1733493041707,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.707",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455560,1733493041716,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.716",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455562,1733493041726,"fUST",-505.76474931,0.00030899,7,"2024-12-06T13:50:41.726",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455564,1733493041735,"fUST",-522.37287616,0.00030899,7,"2024-12-06T13:50:41.735",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455566,1733493041745,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.745",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455568,1733493041754,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.754",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455569,1733493041764,"fUST",-174.802307,0.00030899,7,"2024-12-06T13:50:41.764",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455571,1733493041773,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.773",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455573,1733493041782,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.782",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455575,1733493041791,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.791",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455576,1733493041800,"fUST",-244.48376007,0.00030899,7,"2024-12-06T13:50:41.800",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455578,1733493041811,"fUST",-500.0,0.00030899,7,"2024-12-06T13:50:41.811",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455580,1733493041820,"fUST",-427.36782487,0.00030899,7,"2024-12-06T13:50:41.820",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455582,1733493041829,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.829",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455584,1733493041838,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.838",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455586,1733493041848,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.848",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455587,1733493041857,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.857",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455589,1733493041867,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.867",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455591,1733493041876,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.876",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455593,1733493041884,"fUST",-219.794664,0.00030899,7,"2024-12-06T13:50:41.884",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455595,1733493041894,"fUST",-187.27092,0.00030899,7,"2024-12-06T13:50:41.894",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455596,1733493041903,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.903",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455598,1733493041912,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:41.912",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455600,1733493041921,"fUST",-251.548805,0.00030899,7,"2024-12-06T13:50:41.921",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455602,1733493041930,"fUST",-181.66153152,0.000309,10,"2024-12-06T13:50:41.930",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455604,1733493041939,"fUST",-151.0,0.000309,14,"2024-12-06T13:50:41.939",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455605,1733493041948,"fUST",-300.224466,0.000309,18,"2024-12-06T13:50:41.948",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455607,1733493041957,"fUST",-157.96,0.000309,31,"2024-12-06T13:50:41.957",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455609,1733493041966,"fUST",-157.96,0.000309,31,"2024-12-06T13:50:41.966",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455611,1733493041975,"fUST",-500.0,0.00030911,7,"2024-12-06T13:50:41.975",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455612,1733493041984,"fUST",-500.0,0.00030911,7,"2024-12-06T13:50:41.984",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455614,1733493041993,"fUST",-500.0,0.00030911,7,"2024-12-06T13:50:41.993",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455616,1733493042003,"fUST",-520.55505698,0.00030911,7,"2024-12-06T13:50:42.003",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455618,1733493042012,"fUST",-500.0,0.00030911,7,"2024-12-06T13:50:42.012",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455620,1733493042021,"fUST",-500.0,0.00030911,7,"2024-12-06T13:50:42.021",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455621,1733493042031,"fUST",-500.0,0.00030912,7,"2024-12-06T13:50:42.031",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455623,1733493042041,"fUST",-500.0,0.00030912,7,"2024-12-06T13:50:42.041",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455625,1733493042050,"fUST",-500.0,0.00030912,7,"2024-12-06T13:50:42.050",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455627,1733493042060,"fUST",-500.0,0.00030912,7,"2024-12-06T13:50:42.060",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455629,1733493042069,"fUST",-377.1,0.00030912,7,"2024-12-06T13:50:42.069",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455630,1733493042078,"fUST",-500.0,0.00030912,7,"2024-12-06T13:50:42.078",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455632,1733493042087,"fUST",-500.0,0.00030912,7,"2024-12-06T13:50:42.087",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455634,1733493042096,"fUST",-151.0,0.00030913,7,"2024-12-06T13:50:42.096",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455636,1733493042104,"fUST",-151.0,0.00030913,7,"2024-12-06T13:50:42.104",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455637,1733493042113,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.113",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455639,1733493042123,"fUST",-159.17697718,0.00030913,7,"2024-12-06T13:50:42.123",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455641,1733493042132,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.132",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455643,1733493042141,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.141",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455645,1733493042150,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.150",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455646,1733493042159,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.159",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455648,1733493042168,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.168",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455650,1733493042178,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.178",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455652,1733493042188,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.188",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455654,1733493042197,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.197",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455655,1733493042212,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.212",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455657,1733493042223,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.223",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455659,1733493042232,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.232",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455661,1733493042243,"fUST",-579.20444142,0.00030913,7,"2024-12-06T13:50:42.243",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455663,1733493042252,"fUST",-500.0,0.00030913,2,"2024-12-06T13:50:42.252",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455664,1733493042261,"fUST",-500.0,0.00030913,2,"2024-12-06T13:50:42.261",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455666,1733493042271,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.271",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455668,1733493042281,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.281",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455670,1733493042291,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.291",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455672,1733493042300,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.300",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455673,1733493042310,"fUST",-575.36080994,0.00030913,7,"2024-12-06T13:50:42.310",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455675,1733493042319,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.319",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455677,1733493042328,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.328",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455679,1733493042337,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.337",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455681,1733493042346,"fUST",-174.13987534,0.00030913,7,"2024-12-06T13:50:42.346",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455682,1733493042355,"fUST",-500.87769748,0.00030913,7,"2024-12-06T13:50:42.355",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455684,1733493042364,"fUST",-501.64258676,0.00030913,7,"2024-12-06T13:50:42.364",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455686,1733493042373,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.373",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455688,1733493042382,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.382",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455690,1733493042391,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.391",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455691,1733493042400,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.400",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455693,1733493042410,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.410",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455695,1733493042419,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.419",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455697,1733493042429,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.429",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455699,1733493042437,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.437",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455700,1733493042446,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.446",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455702,1733493042455,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.455",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455704,1733493042465,"fUST",-170.27128831,0.00030913,7,"2024-12-06T13:50:42.465",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455706,1733493042473,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.473",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455708,1733493042483,"fUST",-504.27338819,0.00030913,7,"2024-12-06T13:50:42.483",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455709,1733493042492,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.492",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455711,1733493042501,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.501",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455713,1733493042511,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.511",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455715,1733493042520,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.520",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455717,1733493042529,"fUST",-501.11149015,0.00030913,7,"2024-12-06T13:50:42.529",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455719,1733493042539,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.539",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455721,1733493042548,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.548",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455722,1733493042559,"fUST",-501.92273674,0.00030913,7,"2024-12-06T13:50:42.559",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455724,1733493042568,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.568",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455726,1733493042576,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.576",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455728,1733493042586,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.586",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455729,1733493042594,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.594",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455731,1733493042604,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.604",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455733,1733493042614,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.614",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455735,1733493042624,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.624",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455737,1733493042633,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.633",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455738,1733493042643,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.643",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455740,1733493042653,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.653",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455742,1733493042663,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.663",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455744,1733493042672,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.672",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455746,1733493042681,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.681",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455747,1733493042690,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.690",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455748,1733493042700,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.700",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455750,1733493042709,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.709",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455752,1733493042718,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.718",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455753,1733493042727,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.727",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455755,1733493042736,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.736",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455757,1733493042745,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.745",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455758,1733493042755,"fUST",-501.84103313,0.00030913,7,"2024-12-06T13:50:42.755",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455759,1733493042764,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.764",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455761,1733493042773,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.773",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455762,1733493042782,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.782",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455763,1733493042791,"fUST",-501.45489269,0.00030913,7,"2024-12-06T13:50:42.791",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455764,1733493042801,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.801",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455765,1733493042814,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.814",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455766,1733493042823,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.823",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455768,1733493042832,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.832",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455770,1733493042841,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.841",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455771,1733493042850,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.850",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455772,1733493042859,"fUST",-151.0,0.00030913,7,"2024-12-06T13:50:42.859",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455773,1733493042868,"fUST",-151.0,0.00030913,7,"2024-12-06T13:50:42.868",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455775,1733493042878,"fUST",-151.0,0.00030913,7,"2024-12-06T13:50:42.878",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455776,1733493042888,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.888",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455777,1733493042898,"fUST",-500.0,0.00030913,7,"2024-12-06T13:50:42.898",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455778,1733493042907,"fUST",-30234.77083798,0.00030914,2,"2024-12-06T13:50:42.907",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455779,1733493042916,"fUST",-151.0,0.00030914,7,"2024-12-06T13:50:42.916",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455780,1733493042925,"fUST",-151.0,0.00030914,7,"2024-12-06T13:50:42.925",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455781,1733493042934,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:42.934",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455782,1733493042944,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:42.944",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455783,1733493042952,"fUST",-233.61388935,0.00030914,7,"2024-12-06T13:50:42.952",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455784,1733493042962,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:42.962",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455785,1733493042971,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:42.971",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455786,1733493042980,"fUST",-510.54695828,0.00030914,7,"2024-12-06T13:50:42.980",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455787,1733493042990,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:42.990",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455788,1733493043000,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.000",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455789,1733493043009,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.009",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455790,1733493043018,"fUST",-494.19780686,0.00030914,7,"2024-12-06T13:50:43.018",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455791,1733493043027,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.027",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455792,1733493043036,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.036",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455793,1733493043045,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.045",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455794,1733493043054,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.054",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455795,1733493043066,"fUST",-507.13354302,0.00030914,7,"2024-12-06T13:50:43.066",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455796,1733493043075,"fUST",-511.07973209,0.00030914,7,"2024-12-06T13:50:43.075",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455797,1733493043084,"fUST",-500.0,0.00030914,2,"2024-12-06T13:50:43.084",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455798,1733493043093,"fUST",-500.0,0.00030914,2,"2024-12-06T13:50:43.093",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455799,1733493043102,"fUST",-500.0,0.00030914,2,"2024-12-06T13:50:43.102",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455800,1733493043111,"fUST",-541.41186944,0.00030914,2,"2024-12-06T13:50:43.111",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455801,1733493043120,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.120",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455802,1733493043129,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.129",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455803,1733493043138,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.138",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455804,1733493043147,"fUST",-503.28592988,0.00030914,7,"2024-12-06T13:50:43.147",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455805,1733493043157,"fUST",-151.0,0.00030914,7,"2024-12-06T13:50:43.157",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455806,1733493043167,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.167",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455807,1733493043176,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.176",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455808,1733493043185,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.185",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455809,1733493043195,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.195",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455810,1733493043204,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.204",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455811,1733493043216,"fUST",-536.39049988,0.00030914,7,"2024-12-06T13:50:43.216",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455815,1733493043225,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.225",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455818,1733493043235,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.235",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455821,1733493043244,"fUST",-450.54661015,0.00030914,7,"2024-12-06T13:50:43.244",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455824,1733493043254,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.254",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455827,1733493043263,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.263",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455829,1733493043272,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.272",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455830,1733493043282,"fUST",-307.23251429,0.00030914,7,"2024-12-06T13:50:43.282",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455831,1733493043291,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.291",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455832,1733493043300,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.300",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455834,1733493043314,"fUST",-553.31518639,0.00030914,7,"2024-12-06T13:50:43.314",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455836,1733493043323,"fUST",-503.90671872,0.00030914,7,"2024-12-06T13:50:43.323",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455837,1733493043332,"fUST",-501.93843793,0.00030914,7,"2024-12-06T13:50:43.332",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455838,1733493043340,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.340",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455839,1733493043350,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.350",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455840,1733493043359,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.359",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455841,1733493043368,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.368",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455842,1733493043376,"fUST",-594.10672139,0.00030914,7,"2024-12-06T13:50:43.376",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455843,1733493043386,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.386",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455844,1733493043395,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.395",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455845,1733493043404,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.404",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455846,1733493043413,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.413",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455847,1733493043422,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.422",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455848,1733493043431,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.431",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455849,1733493043440,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.440",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455850,1733493043449,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.449",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455851,1733493043459,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.459",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455852,1733493043468,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.468",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455853,1733493043477,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.477",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455854,1733493043486,"fUST",-506.45518376,0.00030914,7,"2024-12-06T13:50:43.486",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455855,1733493043495,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.495",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455856,1733493043505,"fUST",-368.50722211,0.00030914,7,"2024-12-06T13:50:43.505",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455857,1733493043514,"fUST",-508.67018334,0.00030914,7,"2024-12-06T13:50:43.514",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455858,1733493043523,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.523",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455859,1733493043532,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.532",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455860,1733493043541,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.541",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455861,1733493043552,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.552",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455862,1733493043564,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.564",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455863,1733493043573,"fUST",-506.15881372,0.00030914,7,"2024-12-06T13:50:43.573",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455864,1733493043582,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.582",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455868,1733493043659,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.659",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455870,1733493043669,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.669",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455872,1733493043679,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.679",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455873,1733493043688,"fUST",-513.03661888,0.00030914,7,"2024-12-06T13:50:43.688",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455874,1733493043697,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.697",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455875,1733493043706,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.706",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455876,1733493043715,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.715",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455877,1733493043724,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.724",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455878,1733493043733,"fUST",-298.29226569,0.00030914,7,"2024-12-06T13:50:43.733",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455879,1733493043743,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.743",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455881,1733493043752,"fUST",-421.5552228,0.00030914,7,"2024-12-06T13:50:43.752",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455883,1733493043761,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.761",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455884,1733493043770,"fUST",-614.05802896,0.00030914,7,"2024-12-06T13:50:43.770",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455886,1733493043779,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.779",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455887,1733493043788,"fUST",-512.65350174,0.00030914,7,"2024-12-06T13:50:43.788",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455888,1733493043797,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.797",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455889,1733493043807,"fUST",-538.79438178,0.00030914,7,"2024-12-06T13:50:43.807",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455890,1733493043817,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.817",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455892,1733493043826,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.826",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455893,1733493043835,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.835",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455894,1733493043844,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.844",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455895,1733493043853,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.853",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455896,1733493043862,"fUST",-550.19366351,0.00030914,7,"2024-12-06T13:50:43.862",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455897,1733493043871,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.871",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455898,1733493043880,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.880",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455899,1733493043889,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.889",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455900,1733493043898,"fUST",-192.34512831,0.00030914,7,"2024-12-06T13:50:43.898",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455901,1733493043907,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.907",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455902,1733493043916,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.916",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455903,1733493043925,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.925",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455904,1733493043934,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.934",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455905,1733493043944,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.944",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455906,1733493043953,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.953",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455907,1733493043963,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.963",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455908,1733493043972,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.972",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455909,1733493043981,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.981",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455910,1733493043990,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.990",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455911,1733493043999,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:43.999",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455912,1733493044008,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.008",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455913,1733493044017,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.017",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455914,1733493044026,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.026",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455915,1733493044035,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.035",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455916,1733493044044,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.044",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455917,1733493044053,"fUST",-229.71887548,0.00030914,7,"2024-12-06T13:50:44.053",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455918,1733493044064,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.064",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455919,1733493044073,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.073",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455920,1733493044082,"fUST",-163.82016365,0.00030914,7,"2024-12-06T13:50:44.082",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455921,1733493044091,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.091",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455922,1733493044101,"fUST",-21.78721438,0.00030914,7,"2024-12-06T13:50:44.101",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455923,1733493044163,"fUST",-151.0,0.00030136,7,"2024-12-06T13:50:44.163",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455924,1733493044173,"fUST",-151.0,0.0003044,7,"2024-12-06T13:50:44.173",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455925,1733493044183,"fUST",-478.21278562,0.00030914,7,"2024-12-06T13:50:44.183",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455926,1733493044193,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.193",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455927,1733493044202,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.202",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455928,1733493044219,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.219",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455929,1733493044228,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.228",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455930,1733493044238,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.238",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455931,1733493044249,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.249",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455932,1733493044259,"fUST",-172.39201099,0.00030914,7,"2024-12-06T13:50:44.259",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455933,1733493044268,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.268",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455934,1733493044277,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.277",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455935,1733493044288,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.288",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455936,1733493044297,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.297",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455937,1733493044308,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.308",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455938,1733493044317,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.317",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455939,1733493044326,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.326",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455940,1733493044334,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.334",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455941,1733493044343,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.343",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455942,1733493044353,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.353",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455943,1733493044361,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.361",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455944,1733493044371,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.371",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455945,1733493044380,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.380",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455946,1733493044389,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.389",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455947,1733493044398,"fUST",-358.52280457,0.00030914,7,"2024-12-06T13:50:44.398",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455948,1733493044407,"fUST",-151.0,0.00030914,7,"2024-12-06T13:50:44.407",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455949,1733493044416,"fUST",-151.0,0.00030914,7,"2024-12-06T13:50:44.416",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455950,1733493044425,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.425",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455951,1733493044434,"fUST",-500.0,0.00030914,7,"2024-12-06T13:50:44.434",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455952,1733493044443,"fUST",-150.01,0.00030915,2,"2024-12-06T13:50:44.443",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455953,1733493044453,"fUST",-151.0,0.00030915,7,"2024-12-06T13:50:44.453",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455954,1733493044462,"fUST",-1042.56328922,0.00030915,2,"2024-12-06T13:50:44.462",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455955,1733493044471,"fUST",-151.0,0.00030915,7,"2024-12-06T13:50:44.471",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455956,1733493044481,"fUST",-151.0,0.00030915,7,"2024-12-06T13:50:44.481",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455957,1733493044490,"fUST",-186.83499,0.00030915,7,"2024-12-06T13:50:44.490",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455958,1733493044500,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.500",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455959,1733493044509,"fUST",-510.00153142,0.00030915,7,"2024-12-06T13:50:44.509",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455960,1733493044519,"fUST",-151.0,0.00030915,7,"2024-12-06T13:50:44.519",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455961,1733493044528,"fUST",-180.056432,0.00030915,7,"2024-12-06T13:50:44.528",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455962,1733493044538,"fUST",-180.056432,0.00030915,7,"2024-12-06T13:50:44.538",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455963,1733493044547,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.547",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455964,1733493044558,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.558",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455965,1733493044567,"fUST",-397.46999902,0.00030915,7,"2024-12-06T13:50:44.567",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455966,1733493044576,"fUST",-258.260753,0.00030915,7,"2024-12-06T13:50:44.576",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455967,1733493044585,"fUST",-258.260753,0.00030915,7,"2024-12-06T13:50:44.585",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455968,1733493044595,"fUST",-574.234406,0.00030915,7,"2024-12-06T13:50:44.595",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455969,1733493044604,"fUST",-574.234406,0.00030915,7,"2024-12-06T13:50:44.604",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455970,1733493044614,"fUST",-151.0,0.00030915,7,"2024-12-06T13:50:44.614",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455971,1733493044623,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.623",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455972,1733493044632,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.632",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455973,1733493044641,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.641",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455974,1733493044651,"fUST",-151.0,0.00030915,7,"2024-12-06T13:50:44.651",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455975,1733493044660,"fUST",-151.0,0.00030915,7,"2024-12-06T13:50:44.660",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455976,1733493044669,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.669",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455977,1733493044678,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.678",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455978,1733493044687,"fUST",-500.0,0.00030915,7,"2024-12-06T13:50:44.687",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455979,1733493044697,"fUST",-151.0,0.00030916,7,"2024-12-06T13:50:44.697",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455980,1733493044706,"fUST",-151.0,0.00030916,7,"2024-12-06T13:50:44.706",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455981,1733493044716,"fUST",-500.1,0.00030916,2,"2024-12-06T13:50:44.716",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455982,1733493044725,"fUST",-574.234406,0.00030916,7,"2024-12-06T13:50:44.725",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455983,1733493044734,"fUST",-574.234406,0.00030916,7,"2024-12-06T13:50:44.734",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455984,1733493044744,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.744",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455985,1733493044753,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.753",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455986,1733493044762,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.762",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455987,1733493044772,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.772",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455988,1733493044781,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.781",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455989,1733493044790,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.790",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455990,1733493044799,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.799",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455991,1733493044809,"fUST",-500.0,0.00030916,7,"2024-12-06T13:50:44.809",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455992,1733493044818,"fUST",-159.43681087,0.00030916,7,"2024-12-06T13:50:44.818",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455993,1733493044827,"fUST",-500.0,0.00030921,7,"2024-12-06T13:50:44.827",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455994,1733493044836,"fUST",-500.0,0.00030921,7,"2024-12-06T13:50:44.836",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455995,1733493044846,"fUST",-500.0,0.00030921,7,"2024-12-06T13:50:44.846",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455996,1733493044855,"fUST",-470.02997002,0.00030922,7,"2024-12-06T13:50:44.855",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455997,1733493044864,"fUST",-180.056432,0.00030922,7,"2024-12-06T13:50:44.864",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455998,1733493044873,"fUST",-180.056432,0.00030922,7,"2024-12-06T13:50:44.873",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344455999,1733493044883,"fUST",-151.0,0.00030922,7,"2024-12-06T13:50:44.883",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456000,1733493044893,"fUST",-151.0,0.00030922,7,"2024-12-06T13:50:44.893",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456001,1733493044902,"fUST",-500.0,0.00030922,7,"2024-12-06T13:50:44.902",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456002,1733493044911,"fUST",-389.20000001,0.00030922,7,"2024-12-06T13:50:44.911",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456003,1733493044920,"fUST",-193.01989545,0.00030922,2,"2024-12-06T13:50:44.920",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456004,1733493044930,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:44.930",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456005,1733493044939,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:44.939",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456006,1733493044948,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:44.948",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456007,1733493044957,"fUST",-185.649909,0.00030923,7,"2024-12-06T13:50:44.957",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456008,1733493044966,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:44.966",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456009,1733493044975,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:44.975",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456010,1733493044984,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:44.984",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456011,1733493044993,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:44.993",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456012,1733493045003,"fUST",-268.318348,0.00030923,7,"2024-12-06T13:50:45.003",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456013,1733493045012,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.012",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456014,1733493045021,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.021",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456015,1733493045030,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.030",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456016,1733493045040,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.040",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456017,1733493045049,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.049",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456018,1733493045059,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.059",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456019,1733493045068,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.068",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456020,1733493045077,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.077",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456021,1733493045086,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.086",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456022,1733493045095,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.095",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456023,1733493045104,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.104",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456024,1733493045113,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.113",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456025,1733493045122,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.122",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456026,1733493045131,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.131",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456027,1733493045139,"fUST",-180.056432,0.00030923,7,"2024-12-06T13:50:45.139",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456028,1733493045149,"fUST",-180.056433,0.00030923,7,"2024-12-06T13:50:45.149",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456029,1733493045159,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.159",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456030,1733493045168,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.168",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456031,1733493045177,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.177",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456032,1733493045186,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.186",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456033,1733493045195,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.195",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456034,1733493045206,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.206",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456035,1733493045217,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.217",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456036,1733493045226,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.226",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456037,1733493045235,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.235",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456038,1733493045245,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.245",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456039,1733493045254,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.254",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456040,1733493045263,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.263",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456041,1733493045272,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.272",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456042,1733493045283,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.283",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456043,1733493045292,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.292",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456044,1733493045301,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.301",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456045,1733493045311,"fUST",-258.260753,0.00030923,7,"2024-12-06T13:50:45.311",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456046,1733493045319,"fUST",-258.260752,0.00030923,7,"2024-12-06T13:50:45.319",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456047,1733493045328,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.328",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456048,1733493045337,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.337",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456049,1733493045346,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.346",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456050,1733493045355,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.355",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456051,1733493045364,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.364",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456052,1733493045373,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.373",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456053,1733493045382,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.382",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456054,1733493045392,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.392",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456055,1733493045400,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.400",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456056,1733493045409,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.409",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456057,1733493045418,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.418",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456058,1733493045428,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.428",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456059,1733493045437,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.437",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456060,1733493045446,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.446",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456061,1733493045456,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.456",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456062,1733493045466,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.466",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456063,1733493045475,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.475",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456064,1733493045483,"fUST",-574.234406,0.00030923,7,"2024-12-06T13:50:45.483",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456065,1733493045493,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.493",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456066,1733493045503,"fUST",-574.234396,0.00030923,7,"2024-12-06T13:50:45.503",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456067,1733493045512,"fUST",-154.187827,0.00030923,7,"2024-12-06T13:50:45.512",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456072,1733493045589,"fUST",-376.74685738,0.00030923,7,"2024-12-06T13:50:45.589",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456073,1733493045599,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.599",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456074,1733493045608,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.608",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456075,1733493045617,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.617",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456076,1733493045627,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.627",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456078,1733493045637,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.637",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456079,1733493045646,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.646",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456080,1733493045655,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.655",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456081,1733493045665,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.665",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456083,1733493045674,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.674",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456085,1733493045684,"fUST",-151.0,0.00030923,7,"2024-12-06T13:50:45.684",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456087,1733493045695,"fUST",-226.945176,0.00030923,7,"2024-12-06T13:50:45.695",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456089,1733493045704,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.704",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456091,1733493045713,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.713",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456092,1733493045723,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.723",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456093,1733493045732,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.732",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456095,1733493045741,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.741",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456096,1733493045750,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.750",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456097,1733493045759,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.759",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456098,1733493045769,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.769",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456099,1733493045778,"fUST",-500.0,0.00030923,7,"2024-12-06T13:50:45.778",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456100,1733493045787,"fUST",-396.9777,0.00030923,7,"2024-12-06T13:50:45.787",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456101,1733493045797,"fUST",-89020.0669019,0.00030923,10,"2024-12-06T13:50:45.797",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456109,1733493046763,"fUST",-22884.81458125,0.00030923,10,"2024-12-06T13:50:46.763",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456110,1733493046838,"fUST",-151.0,0.00030898,7,"2024-12-06T13:50:46.838",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456111,1733493046853,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:46.853",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456112,1733493046863,"fUST",-151.0,0.00030899,7,"2024-12-06T13:50:46.863",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456113,1733493046873,"fUST",-4469.54758651,0.00030923,10,"2024-12-06T13:50:46.873",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456115,1733493046885,"fUST",-11837.33069105,0.00030923,10,"2024-12-06T13:50:46.885",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456119,1733493046938,"fUST",-21608.7973,0.00030923,10,"2024-12-06T13:50:46.938",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456120,1733493046948,"fUST",-140858.7780187,0.00030923,10,"2024-12-06T13:50:46.948",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456122,1733493046960,"fUST",-11682.47365997,0.00030923,10,"2024-12-06T13:50:46.960",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456135,1733493169534,"fUST",163.866297,0.00013973,2,"2024-12-06T13:52:49.534",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456141,1733493888932,"fUST",10000.0,0.0002,2,"2024-12-06T14:04:48.932",0.00031025,41.21,0.993476418810737,386572461.78916055]
[344456142,1733493909544,"fUST",10000.0,0.0002,2,"2024-12-06T14:05:09.544",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456143,1733493944880,"fUST",4592.98314039,0.0002,2,"2024-12-06T14:05:44.880",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456144,1733493960235,"fUST",10000.0,0.0002,2,"2024-12-06T14:06:00.235",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456145,1733493977635,"fUST",1436.0,0.0002,2,"2024-12-06T14:06:17.635",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456146,1733494004780,"fUST",10000.0,0.0002,2,"2024-12-06T14:06:44.780",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456147,1733494024975,"fUST",10000.0,0.0002,2,"2024-12-06T14:07:04.975",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456148,1733494043318,"fUST",-5407.01685961,0.0002,2,"2024-12-06T14:07:23.318",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456149,1733494043340,"fUST",-169.892531,0.00028769,2,"2024-12-06T14:07:23.340",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456150,1733494043363,"fUST",-3835.0,0.00028818,2,"2024-12-06T14:07:23.363",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456151,1733494043385,"fUST",-7970.6949814,0.00028821,2,"2024-12-06T14:07:23.385",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456152,1733494043406,"fUST",-177.452363,0.00028893,2,"2024-12-06T14:07:23.406",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456153,1733494043428,"fUST",-347.368,0.0002937,2,"2024-12-06T14:07:23.428",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456154,1733494043451,"fUST",-3000.0,0.0003,2,"2024-12-06T14:07:23.451",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456155,1733494043472,"fUST",-3000.0,0.0003001,2,"2024-12-06T14:07:23.472",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456156,1733494043493,"fUST",-3000.0,0.0003002,2,"2024-12-06T14:07:23.493",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456157,1733494043516,"fUST",-3000.0,0.0003003,2,"2024-12-06T14:07:23.516",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456158,1733494043539,"fUST",-3000.0,0.0003004,2,"2024-12-06T14:07:23.539",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456159,1733494043564,"fUST",-3000.0,0.0003005,2,"2024-12-06T14:07:23.564",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456160,1733494043584,"fUST",-3000.0,0.0003006,2,"2024-12-06T14:07:23.584",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456161,1733494043607,"fUST",-3000.0,0.0003007,2,"2024-12-06T14:07:23.607",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456162,1733494043629,"fUST",-3000.0,0.0003008,2,"2024-12-06T14:07:23.629",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456163,1733494043650,"fUST",-3000.0,0.0003009,2,"2024-12-06T14:07:23.650",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456164,1733494043671,"fUST",-3000.0,0.000301,2,"2024-12-06T14:07:23.671",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456165,1733494043692,"fUST",-407.0,0.000301,14,"2024-12-06T14:07:23.692",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456166,1733494043712,"fUST",-3000.0,0.0003011,2,"2024-12-06T14:07:23.712",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456167,1733494043732,"fUST",-4188.340076,0.0003012,2,"2024-12-06T14:07:23.732",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456168,1733494043752,"fUST",-500.0,0.00030135,3,"2024-12-06T14:07:23.752",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456169,1733494043774,"fUST",-151.0,0.00030136,7,"2024-12-06T14:07:23.774",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456170,1733494043794,"fUST",-595.53961691,0.00030136,7,"2024-12-06T14:07:23.794",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456171,1733494043817,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.817",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456172,1733494043839,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.839",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456173,1733494043860,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.860",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456174,1733494043880,"fUST",-429.23773248,0.00030136,7,"2024-12-06T14:07:23.880",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456175,1733494043902,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.902",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456176,1733494043923,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.923",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456177,1733494043948,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.948",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456178,1733494043972,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.972",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456179,1733494043994,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:23.994",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456180,1733494044016,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:24.016",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456181,1733494044038,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:24.038",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456182,1733494044060,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:24.060",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456183,1733494044081,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:24.081",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456184,1733494044103,"fUST",-500.0,0.00030136,7,"2024-12-06T14:07:24.103",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456185,1733494044123,"fUST",-381.1591045,0.00030143,5,"2024-12-06T14:07:24.123",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456186,1733494044145,"fUST",-245.06242261,0.00030439,7,"2024-12-06T14:07:24.145",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456187,1733494044167,"fUST",-253.072352,0.0003044,7,"2024-12-06T14:07:24.167",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456188,1733494044194,"fUST",-225.35,0.000305,2,"2024-12-06T14:07:24.194",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456189,1733494044217,"fUST",-527.80099939,0.00030923,7,"2024-12-06T14:07:24.217",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456190,1733494044241,"fUST",-15504.19561047,0.00030924,2,"2024-12-06T14:07:24.241",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456191,1733494044269,"fUST",-151.0,0.00030924,7,"2024-12-06T14:07:24.269",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456192,1733494044291,"fUST",-151.0,0.00030924,7,"2024-12-06T14:07:24.291",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456193,1733494044312,"fUST",-151.0,0.00030924,7,"2024-12-06T14:07:24.312",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456194,1733494044334,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.334",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456195,1733494044358,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.358",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456196,1733494044379,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.379",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456197,1733494044401,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.401",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456198,1733494044423,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.423",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456199,1733494044453,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.453",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456200,1733494044474,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.474",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456201,1733494044497,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.497",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456202,1733494044518,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.518",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456203,1733494044540,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.540",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456204,1733494044564,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.564",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456205,1733494044586,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.586",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456206,1733494044607,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.607",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456207,1733494044628,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.628",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456208,1733494044648,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.648",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456209,1733494044670,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.670",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456210,1733494044693,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.693",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456211,1733494044714,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.714",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456212,1733494044736,"fUST",-264.036834,0.00030934,7,"2024-12-06T14:07:24.736",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456213,1733494044758,"fUST",-264.036835,0.00030934,7,"2024-12-06T14:07:24.758",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456214,1733494044779,"fUST",-500.0,0.00030973,5,"2024-12-06T14:07:24.779",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456215,1733494044800,"fUST",-500.0,0.00030973,5,"2024-12-06T14:07:24.800",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456216,1733494044822,"fUST",-500.0,0.00030973,5,"2024-12-06T14:07:24.822",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456217,1733494044843,"fUST",-299.00189142,0.0003099,2,"2024-12-06T14:07:24.843",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456218,1733494044864,"fUST",-102503.89541214,0.00031,10,"2024-12-06T14:07:24.864",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456219,1733494044885,"fUST",-159.0,0.00031,2,"2024-12-06T14:07:24.885",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456220,1733494044906,"fUST",-5689.81,0.00031,2,"2024-12-06T14:07:24.906",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456221,1733494044927,"fUST",-372.15,0.00031,30,"2024-12-06T14:07:24.927",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456222,1733494044950,"fUST",-197.29,0.00031,30,"2024-12-06T14:07:24.950",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456223,1733494044971,"fUST",-862.14856009,0.0003119,2,"2024-12-06T14:07:24.971",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456224,1733494114317,"fUST",165.703084,0.00013973,2,"2024-12-06T14:08:34.317",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456272,1733494232008,"fUST",-202.81,0.000304,2,"2024-12-06T14:10:32.008",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456273,1733494232018,"fUST",-162.61674154,0.00030922,2,"2024-12-06T14:10:32.018",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456274,1733494232033,"fUST",-383.87364943,0.00030922,2,"2024-12-06T14:10:32.033",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456356,1733494237806,"fUST",-182.53,0.000305,2,"2024-12-06T14:10:37.806",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456358,1733494237816,"fUST",-7205.60741426,0.00030922,2,"2024-12-06T14:10:37.816",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456360,1733494237825,"fUST",-37058.48614073,0.00030923,10,"2024-12-06T14:10:37.825",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456362,1733494237836,"fUST",-3045.41250105,0.00030923,2,"2024-12-06T14:10:37.836",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456364,1733494237850,"fUST",-5401.06503763,0.00030923,10,"2024-12-06T14:10:37.850",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456366,1733494237865,"fUST",-7970.69468142,0.00030923,10,"2024-12-06T14:10:37.865",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456369,1733494237880,"fUST",-23723.90371,0.00030923,10,"2024-12-06T14:10:37.880",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456398,1733494239875,"fUST",-24636.50000004,0.00030923,10,"2024-12-06T14:10:39.875",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456450,1733494242976,"fUST",-6837.35880471,0.00030923,10,"2024-12-06T14:10:42.976",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456452,1733494242988,"fUST",-157620.10823,0.00030923,10,"2024-12-06T14:10:42.988",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456590,1733494246536,"fUST",-49980.85024728,0.000309,120,"2024-12-06T14:10:46.536",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456591,1733494246550,"fUST",-7764.16145622,0.000309,120,"2024-12-06T14:10:46.550",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456592,1733494246561,"fUST",-19833.27469826,0.000309,120,"2024-12-06T14:10:46.561",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456599,1733494804762,"fUST",165.703084,0.00013973,2,"2024-12-06T14:20:04.762",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456613,1733495368189,"fUST",-990.72330544,0.00021562,2,"2024-12-06T14:29:28.189",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456614,1733495368212,"fUST",-3182.74626439,0.0002178,2,"2024-12-06T14:29:28.212",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456615,1733495369136,"fUST",-1817.25373561,0.0002178,2,"2024-12-06T14:29:29.136",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456616,1733495369167,"fUST",-160.0,0.00022,2,"2024-12-06T14:29:29.167",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456617,1733495369189,"fUST",-300.0,0.00024999,2,"2024-12-06T14:29:29.189",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456618,1733495369211,"fUST",-18489.37236497,0.00025,2,"2024-12-06T14:29:29.211",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456619,1733495410115,"fUST",159.59644,0.00013973,2,"2024-12-06T14:30:10.115",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456670,1733495432237,"fUST",-218.4540567,0.000249,2,"2024-12-06T14:30:32.237",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456672,1733495432248,"fUST",-1060.37090621,0.00025,2,"2024-12-06T14:30:32.248",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456674,1733495432257,"fUST",-250.0,0.0002562,2,"2024-12-06T14:30:32.257",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456676,1733495432267,"fUST",-709.5845803,0.00026713,2,"2024-12-06T14:30:32.267",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456679,1733495432277,"fUST",-230.0,0.00026874,2,"2024-12-06T14:30:32.277",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456681,1733495432286,"fUST",-230.0,0.00027,2,"2024-12-06T14:30:32.286",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456683,1733495432296,"fUST",-166.26393,0.00027029,2,"2024-12-06T14:30:32.296",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456685,1733495432305,"fUST",-699.055859,0.00027137,2,"2024-12-06T14:30:32.305",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456688,1733495432315,"fUST",-1137.765633,0.00027281,2,"2024-12-06T14:30:32.315",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456690,1733495432324,"fUST",-230.0,0.0002793,2,"2024-12-06T14:30:32.324",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456692,1733495432334,"fUST",-300.0,0.00027989,2,"2024-12-06T14:30:32.334",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456694,1733495432344,"fUST",-300.0,0.00027989,2,"2024-12-06T14:30:32.344",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456696,1733495432354,"fUST",-893.9396222,0.0002799,2,"2024-12-06T14:30:32.354",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456841,1733495438098,"fUST",-6760.26349965,0.0002799,2,"2024-12-06T14:30:38.098",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456842,1733495438219,"fUST",-1306.69883277,0.0002836,2,"2024-12-06T14:30:38.219",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456843,1733495438234,"fUST",-2686.60179971,0.0002836,2,"2024-12-06T14:30:38.234",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456844,1733495438245,"fUST",-8162.88696112,0.0002836,2,"2024-12-06T14:30:38.245",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456845,1733495438256,"fUST",-12743.8124064,0.0002836,2,"2024-12-06T14:30:38.256",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456846,1733495438265,"fUST",-183.29590742,0.000293,5,"2024-12-06T14:30:38.265",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456847,1733495438275,"fUST",-235.0,0.00029327,2,"2024-12-06T14:30:38.275",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456848,1733495438284,"fUST",-333.111,0.0002963,2,"2024-12-06T14:30:38.284",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456849,1733495438294,"fUST",-1000.0,0.0002988,2,"2024-12-06T14:30:38.294",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456850,1733495438303,"fUST",-17451.99593258,0.0003,2,"2024-12-06T14:30:38.303",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456903,1733495446146,"fUST",-174.54293569,0.000292,2,"2024-12-06T14:30:46.146",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456904,1733495446156,"fUST",-7278.10121902,0.0003,2,"2024-12-06T14:30:46.156",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456905,1733495446166,"fUST",-501.32465683,0.00030136,7,"2024-12-06T14:30:46.166",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456906,1733495446176,"fUST",-500.0,0.00030136,7,"2024-12-06T14:30:46.176",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456907,1733495446185,"fUST",-418.35678524,0.00030136,7,"2024-12-06T14:30:46.185",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456908,1733495446195,"fUST",-500.0,0.00030136,2,"2024-12-06T14:30:46.195",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456909,1733495446204,"fUST",-420.0,0.00030228,2,"2024-12-06T14:30:46.204",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456910,1733495446216,"fUST",-500.0,0.00030499,3,"2024-12-06T14:30:46.216",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456911,1733495446226,"fUST",-164.28,0.000305,2,"2024-12-06T14:30:46.226",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456912,1733495446235,"fUST",-420.0,0.00030788,2,"2024-12-06T14:30:46.235",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456913,1733495446243,"fUST",-396.89608972,0.00030803,2,"2024-12-06T14:30:46.243",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456914,1733495446253,"fUST",-685.64237768,0.00030823,2,"2024-12-06T14:30:46.253",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456915,1733495446262,"fUST",-94222.95502227,0.00030899,120,"2024-12-06T14:30:46.262",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456916,1733495446271,"fUST",-500.0,0.00030919,7,"2024-12-06T14:30:46.271",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456917,1733495446280,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.280",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456918,1733495446289,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.289",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456919,1733495446299,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.299",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456920,1733495446308,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.308",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456921,1733495446317,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.317",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456922,1733495446327,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.327",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456923,1733495446336,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.336",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456924,1733495446345,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.345",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456925,1733495446355,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.355",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456926,1733495446364,"fUST",-500.0,0.00030919,2,"2024-12-06T14:30:46.364",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456927,1733495446373,"fUST",-490.45600439,0.00030919,7,"2024-12-06T14:30:46.373",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456928,1733495446382,"fUST",-500.0,0.00030922,7,"2024-12-06T14:30:46.382",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456929,1733495446392,"fUST",-450.80476537,0.00030922,7,"2024-12-06T14:30:46.392",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456930,1733495446400,"fUST",-186.67242518,0.00030923,2,"2024-12-06T14:30:46.400",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456931,1733495446410,"fUST",-205.74790816,0.00030923,2,"2024-12-06T14:30:46.410",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456932,1733495446419,"fUST",-190.82151756,0.00030923,2,"2024-12-06T14:30:46.419",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456933,1733495446429,"fUST",-279.24891623,0.00030923,2,"2024-12-06T14:30:46.429",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456934,1733495446441,"fUST",-220.75108377,0.00030923,2,"2024-12-06T14:30:46.441",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456935,1733495446450,"fUST",-500.0,0.00030923,2,"2024-12-06T14:30:46.450",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456936,1733495446462,"fUST",-500.0,0.00030923,2,"2024-12-06T14:30:46.462",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456937,1733495446475,"fUST",-500.0,0.00030923,2,"2024-12-06T14:30:46.475",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456938,1733495446484,"fUST",-428.94391625,0.00030923,2,"2024-12-06T14:30:46.484",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456939,1733495556408,"fUST",773.87797116,0.00025,10,"2024-12-06T14:32:36.408",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456943,1733495904591,"fUST",403.48,0.00025,10,"2024-12-06T14:38:24.591",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456944,1733496081635,"fUST",159.59644,0.00013973,2,"2024-12-06T14:41:21.635",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456945,1733496425147,"fUST",-160.0,0.00022,2,"2024-12-06T14:47:05.147",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456946,1733496425169,"fUST",-9190.57636082,0.000255,2,"2024-12-06T14:47:05.169",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456947,1733496425191,"fUST",-300.0,0.00026567,2,"2024-12-06T14:47:05.191",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456948,1733496425212,"fUST",-300.0,0.00026567,2,"2024-12-06T14:47:05.212",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456949,1733496425232,"fUST",-443.0,0.00026567,2,"2024-12-06T14:47:05.232",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456950,1733496425254,"fUST",-14358.0005501,0.00028187,2,"2024-12-06T14:47:05.254",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456951,1733496425275,"fUST",-465.477149,0.00028207,2,"2024-12-06T14:47:05.275",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456952,1733496425296,"fUST",-200.0,0.00028372,15,"2024-12-06T14:47:05.296",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456953,1733496425319,"fUST",-315.7830074,0.00028384,2,"2024-12-06T14:47:05.319",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456954,1733496425422,"fUST",-176.101605,0.00028432,2,"2024-12-06T14:47:05.422",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456955,1733496425460,"fUST",-201.5906806,0.00028436,2,"2024-12-06T14:47:05.460",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456956,1733496425482,"fUST",-420.0,0.00028735,2,"2024-12-06T14:47:05.482",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456957,1733496425506,"fUST",-420.0,0.00029224,2,"2024-12-06T14:47:05.506",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456958,1733496425528,"fUST",-335.394,0.0002963,2,"2024-12-06T14:47:05.528",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456959,1733496425550,"fUST",-408.0,0.000301,14,"2024-12-06T14:47:05.550",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456960,1733496425571,"fUST",-500.0,0.00030136,7,"2024-12-06T14:47:05.571",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456961,1733496425592,"fUST",-197.04,0.000304,2,"2024-12-06T14:47:05.592",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456962,1733496425615,"fUST",-176.101605,0.00030536,2,"2024-12-06T14:47:05.615",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456963,1733496425637,"fUST",-184.56907137,0.00030773,2,"2024-12-06T14:47:05.637",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456964,1733496425660,"fUST",-184.56907137,0.00030776,2,"2024-12-06T14:47:05.660",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456965,1733496425682,"fUST",-184.56907137,0.00030779,2,"2024-12-06T14:47:05.682",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456966,1733496425704,"fUST",-184.56907137,0.00030782,2,"2024-12-06T14:47:05.704",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456967,1733496425725,"fUST",-184.56907137,0.00030786,2,"2024-12-06T14:47:05.725",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456968,1733496425746,"fUST",-184.56907137,0.00030789,2,"2024-12-06T14:47:05.746",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456969,1733496425767,"fUST",-184.56907137,0.00030792,2,"2024-12-06T14:47:05.767",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456970,1733496425787,"fUST",-6588.39267793,0.00030795,2,"2024-12-06T14:47:05.787",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456971,1733496425807,"fUST",-184.56907137,0.00030795,2,"2024-12-06T14:47:05.807",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456972,1733496425827,"fUST",-502.78573378,0.00030873,5,"2024-12-06T14:47:05.827",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456973,1733496425847,"fUST",-500.0,0.00030873,5,"2024-12-06T14:47:05.847",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456974,1733496425866,"fUST",-587.47741933,0.00030873,5,"2024-12-06T14:47:05.866",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456975,1733496425886,"fUST",-500.0,0.00030873,5,"2024-12-06T14:47:05.886",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456976,1733496425908,"fUST",-500.0,0.00030873,5,"2024-12-06T14:47:05.908",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456977,1733496425928,"fUST",-158.27979009,0.00030873,2,"2024-12-06T14:47:05.928",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456978,1733496425949,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:05.949",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456979,1733496425971,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:05.971",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456980,1733496425993,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:05.993",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456981,1733496426013,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.013",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456982,1733496426039,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.039",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456983,1733496426059,"fUST",-423.64777105,0.00030894,2,"2024-12-06T14:47:06.059",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456984,1733496426082,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.082",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456985,1733496426104,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.104",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456986,1733496426125,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.125",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456987,1733496426151,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.151",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456988,1733496426173,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.173",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456989,1733496426193,"fUST",-192.34450777,0.00030894,2,"2024-12-06T14:47:06.193",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456990,1733496426215,"fUST",-620.44369689,0.00030894,2,"2024-12-06T14:47:06.215",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456991,1733496426238,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.238",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456992,1733496426261,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.261",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456993,1733496426284,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.284",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456994,1733496426307,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.307",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456995,1733496426328,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.328",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456996,1733496426352,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.352",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456997,1733496426372,"fUST",-461.00025864,0.00030894,2,"2024-12-06T14:47:06.372",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456998,1733496426398,"fUST",-466.96219937,0.00030894,2,"2024-12-06T14:47:06.398",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344456999,1733496426419,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.419",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457000,1733496426440,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.440",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457001,1733496426463,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.463",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457002,1733496426486,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.486",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457003,1733496426508,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.508",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457004,1733496426529,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.529",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457005,1733496426552,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.552",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457006,1733496426573,"fUST",-272.04549357,0.00030894,2,"2024-12-06T14:47:06.573",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457007,1733496426594,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.594",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457008,1733496426616,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.616",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457009,1733496426637,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.637",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457010,1733496426660,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.660",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457011,1733496426681,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.681",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457012,1733496426704,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.704",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457013,1733496426727,"fUST",-566.50125774,0.00030894,2,"2024-12-06T14:47:06.727",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457014,1733496426749,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.749",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457015,1733496426773,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.773",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457016,1733496426796,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.796",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457017,1733496426820,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.820",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457018,1733496426843,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.843",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457019,1733496426877,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.877",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457020,1733496426904,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.904",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457021,1733496426927,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.927",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457022,1733496426950,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.950",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457023,1733496426973,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.973",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457024,1733496426997,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:06.997",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457025,1733496427020,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.020",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457026,1733496427043,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.043",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457027,1733496427067,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.067",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457028,1733496427091,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.091",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457029,1733496427115,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.115",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457030,1733496427139,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.139",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457031,1733496427165,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.165",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457032,1733496427189,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.189",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457033,1733496427211,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.211",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457034,1733496427234,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.234",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457035,1733496427258,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.258",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457036,1733496427279,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.279",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457037,1733496427303,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.303",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457038,1733496427329,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.329",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457039,1733496427354,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.354",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457040,1733496427377,"fUST",-500.0,0.00030894,2,"2024-12-06T14:47:07.377",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457041,1733496427406,"fUST",-250.0,0.00030894,2,"2024-12-06T14:47:07.406",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457042,1733496427429,"fUST",-8364.74741396,0.00030894,2,"2024-12-06T14:47:07.429",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457043,1733496443132,"fUST",-18520.79204654,0.00030894,2,"2024-12-06T14:47:23.132",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457044,1733496443161,"fUST",-1604.0,0.000309,4,"2024-12-06T14:47:23.161",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457045,1733496443182,"fUST",-500.0,0.00030919,3,"2024-12-06T14:47:23.182",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457046,1733496443203,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.203",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457047,1733496443224,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.224",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457048,1733496443245,"fUST",-253.96139626,0.00030919,7,"2024-12-06T14:47:23.245",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457049,1733496443265,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.265",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457050,1733496443286,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.286",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457051,1733496443307,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.307",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457052,1733496443332,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.332",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457053,1733496443352,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.352",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457054,1733496443373,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.373",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457055,1733496443394,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.394",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457056,1733496443418,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.418",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457057,1733496443439,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.439",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457058,1733496443460,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.460",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457059,1733496443480,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.480",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457060,1733496443501,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.501",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457061,1733496443523,"fUST",-500.0,0.00030919,7,"2024-12-06T14:47:23.523",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457062,1733496443544,"fUST",-225.6331138,0.00030919,7,"2024-12-06T14:47:23.544",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457063,1733496443567,"fUST",-1000.0,0.00030923,8,"2024-12-06T14:47:23.567",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457064,1733496443588,"fUST",-1000.0,0.00030923,22,"2024-12-06T14:47:23.588",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457065,1733496443708,"fUST",-334.94,0.00031,30,"2024-12-06T14:47:23.708",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457066,1733496443732,"fUST",-207.21,0.00031,30,"2024-12-06T14:47:23.732",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457067,1733496443753,"fUST",-5120.83,0.00031,2,"2024-12-06T14:47:23.753",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457068,1733496443774,"fUST",-160.43,0.00031,2,"2024-12-06T14:47:23.774",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457069,1733496443816,"fUST",-158.08,0.00031,31,"2024-12-06T14:47:23.816",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457070,1733496443839,"fUST",-188.42418882,0.00031173,5,"2024-12-06T14:47:23.839",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457071,1733496443864,"fUST",-150.01,0.00031189,2,"2024-12-06T14:47:23.864",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457072,1733496443886,"fUST",-100905.36555572,0.0003119,2,"2024-12-06T14:47:23.886",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457211,1733496633238,"fUST",-500.0,0.00029999,3,"2024-12-06T14:50:33.238",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457212,1733496633248,"fUST",-500.0,0.00030136,7,"2024-12-06T14:50:33.248",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457214,1733496633257,"fUST",-639.72481799,0.00030136,7,"2024-12-06T14:50:33.257",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457216,1733496633267,"fUST",-513.3720352,0.00030136,7,"2024-12-06T14:50:33.267",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457217,1733496633276,"fUST",-500.0,0.00030136,7,"2024-12-06T14:50:33.276",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457218,1733496633285,"fUST",-500.0,0.00030136,7,"2024-12-06T14:50:33.285",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457220,1733496633294,"fUST",-500.0,0.00030136,7,"2024-12-06T14:50:33.294",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457222,1733496633304,"fUST",-500.0,0.00030136,7,"2024-12-06T14:50:33.304",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457224,1733496633313,"fUST",-1556.85219868,0.00030795,2,"2024-12-06T14:50:33.313",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457226,1733496633322,"fUST",-524.51416191,0.000308,120,"2024-12-06T14:50:33.322",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457228,1733496633332,"fUST",-500.0,0.00030804,7,"2024-12-06T14:50:33.332",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457230,1733496633343,"fUST",-500.0,0.00030893,7,"2024-12-06T14:50:33.343",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457232,1733496633352,"fUST",-500.0,0.00030893,7,"2024-12-06T14:50:33.352",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457234,1733496633362,"fUST",-640.67089938,0.00030893,7,"2024-12-06T14:50:33.362",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457236,1733496633375,"fUST",-402.44874784,0.00030893,7,"2024-12-06T14:50:33.375",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457719,1733496638277,"fUST",-218.06,0.000302,2,"2024-12-06T14:50:38.277",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457721,1733496638287,"fUST",-97.55125216,0.00030893,7,"2024-12-06T14:50:38.287",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457723,1733496638296,"fUST",-500.0,0.00030893,7,"2024-12-06T14:50:38.296",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457726,1733496638306,"fUST",-500.0,0.00030893,7,"2024-12-06T14:50:38.306",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457728,1733496638315,"fUST",-497.41180058,0.00030894,2,"2024-12-06T14:50:38.315",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457730,1733496638325,"fUST",-500.0,0.00030894,2,"2024-12-06T14:50:38.325",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457731,1733496638334,"fUST",-362.29598827,0.00030894,2,"2024-12-06T14:50:38.334",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457732,1733496638347,"fUST",-185.10919667,0.00030894,2,"2024-12-06T14:50:38.347",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457733,1733496638356,"fUST",-200.0,0.00030894,2,"2024-12-06T14:50:38.356",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457734,1733496638367,"fUST",-500.0,0.00030894,2,"2024-12-06T14:50:38.367",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457735,1733496638381,"fUST",-325.16887399,0.00030894,2,"2024-12-06T14:50:38.381",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457736,1733496638390,"fUST",-500.0,0.00030894,7,"2024-12-06T14:50:38.390",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457737,1733496638400,"fUST",-500.0,0.00030894,7,"2024-12-06T14:50:38.400",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457738,1733496638410,"fUST",-13442.76973025,0.00030894,2,"2024-12-06T14:50:38.410",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457739,1733496638421,"fUST",-138104.47336718,0.00030895,10,"2024-12-06T14:50:38.421",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457740,1733496638431,"fUST",-343717.7237909,0.00030895,10,"2024-12-06T14:50:38.431",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457758,1733496638682,"fUST",-14235.24146291,0.00030895,10,"2024-12-06T14:50:38.682",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457761,1733496638692,"fUST",-1079.16701499,0.00030895,10,"2024-12-06T14:50:38.692",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457932,1733496640378,"fUST",-99022.93773539,0.00030895,10,"2024-12-06T14:50:40.378",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344457938,1733496640425,"fUST",-7.94709259,0.00030895,10,"2024-12-06T14:50:40.425",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344458261,1733496643586,"fUST",-85.17284836,0.00030895,10,"2024-12-06T14:50:43.586",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344458534,1733496646338,"fUST",-3932.27200004,0.00030895,10,"2024-12-06T14:50:46.338",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344461001,1733496724615,"fUST",310.1187417,0.00013973,2,"2024-12-06T14:52:04.615",0.00031025,41.18,0.9937970594521578,386853257.1110213]
[344461002,1733497547133,"fUST",-208.16381497,0.00025818,2,"2024-12-06T15:05:47.133",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461003,1733497570279,"fUST",-1000.0,0.00031506,116,"2024-12-06T15:06:10.279",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461004,1733497745158,"fUST",-172.2820421,0.00025368,2,"2024-12-06T15:09:05.158",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461005,1733497745183,"fUST",-1650.4413244,0.00025558,2,"2024-12-06T15:09:05.183",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461006,1733497745209,"fUST",-327.22763603,0.00025818,2,"2024-12-06T15:09:05.209",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461007,1733497745233,"fUST",-184.777309,0.00025969,2,"2024-12-06T15:09:05.233",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461008,1733497745257,"fUST",-181.669451,0.00026301,2,"2024-12-06T15:09:05.257",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461009,1733497745280,"fUST",-660.0,0.00026384,2,"2024-12-06T15:09:05.280",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461010,1733497745302,"fUST",-300.0,0.00026535,2,"2024-12-06T15:09:05.302",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461011,1733497745324,"fUST",-300.0,0.00026535,2,"2024-12-06T15:09:05.324",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461012,1733497745346,"fUST",-24880.0,0.00026536,2,"2024-12-06T15:09:05.346",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461013,1733497745368,"fUST",-13987.1983159,0.00027311,2,"2024-12-06T15:09:05.368",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461014,1733497745395,"fUST",-250.0,0.00027413,2,"2024-12-06T15:09:05.395",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461015,1733497745418,"fUST",-168.551212,0.00027609,2,"2024-12-06T15:09:05.418",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461016,1733497745440,"fUST",-1824.0199918,0.00027698,2,"2024-12-06T15:09:05.440",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461017,1733497745461,"fUST",-1549.3522185,0.00027769,2,"2024-12-06T15:09:05.461",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461018,1733497747491,"fUST",184.271325,0.00027259,2,"2024-12-06T15:09:07.491",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461063,1733497832597,"fUST",-181.669451,0.00028248,2,"2024-12-06T15:10:32.597",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461065,1733497832606,"fUST",-184.271325,0.00028278,2,"2024-12-06T15:10:32.606",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461068,1733497832616,"fUST",-300.0,0.00028299,2,"2024-12-06T15:10:32.616",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461069,1733497832626,"fUST",-300.0,0.00028299,2,"2024-12-06T15:10:32.626",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461071,1733497832636,"fUST",-3040.959224,0.000283,2,"2024-12-06T15:10:32.636",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461163,1733497834272,"fUST",-1367.313084,0.000283,2,"2024-12-06T15:10:34.272",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461164,1733497834286,"fUST",-463.985,0.000283,2,"2024-12-06T15:10:34.286",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461165,1733497834299,"fUST",-541.3996666,0.000283,2,"2024-12-06T15:10:34.299",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461190,1733497838600,"fUST",-10835.92932337,0.000283,2,"2024-12-06T15:10:38.600",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461191,1733497838610,"fUST",-344.28090134,0.00028601,2,"2024-12-06T15:10:38.610",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461192,1733497838620,"fUST",-1220.2666392,0.00028761,2,"2024-12-06T15:10:38.620",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461193,1733497838629,"fUST",-184.271325,0.00029297,2,"2024-12-06T15:10:38.629",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461194,1733497838638,"fUST",-336.943,0.0002963,2,"2024-12-06T15:10:38.638",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461195,1733497838647,"fUST",-500.0,0.00029873,5,"2024-12-06T15:10:38.647",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461196,1733497838657,"fUST",-150.0,0.0003,2,"2024-12-06T15:10:38.657",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461197,1733497838666,"fUST",-2614.21874017,0.00030036,2,"2024-12-06T15:10:38.666",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461198,1733497838675,"fUST",-387.0,0.000301,14,"2024-12-06T15:10:38.675",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461199,1733497838687,"fUST",-541.41186944,0.00030136,2,"2024-12-06T15:10:38.687",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461200,1733497838697,"fUST",-502.8290719,0.00030136,7,"2024-12-06T15:10:38.697",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461201,1733497838707,"fUST",-506.86263022,0.00030136,7,"2024-12-06T15:10:38.707",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461202,1733497838716,"fUST",-502.14402728,0.00030136,7,"2024-12-06T15:10:38.716",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461203,1733497838726,"fUST",-532.34543463,0.00030136,7,"2024-12-06T15:10:38.726",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461204,1733497838736,"fUST",-501.3973285,0.00030136,7,"2024-12-06T15:10:38.736",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461205,1733497838745,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.745",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461206,1733497838755,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.755",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461207,1733497838764,"fUST",-197.15472551,0.00030136,7,"2024-12-06T15:10:38.764",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461208,1733497838776,"fUST",-501.57668479,0.00030136,7,"2024-12-06T15:10:38.776",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461209,1733497838789,"fUST",-260.0551956,0.00030136,7,"2024-12-06T15:10:38.789",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461210,1733497838798,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.798",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461211,1733497838807,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.807",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461212,1733497838816,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.816",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461213,1733497838836,"fUST",-503.82429031,0.00030136,7,"2024-12-06T15:10:38.836",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461214,1733497838846,"fUST",-352.92743638,0.00030136,7,"2024-12-06T15:10:38.846",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461215,1733497838855,"fUST",-505.02515541,0.00030136,7,"2024-12-06T15:10:38.855",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461216,1733497838865,"fUST",-205.67706396,0.00030136,7,"2024-12-06T15:10:38.865",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461217,1733497838874,"fUST",-503.13558189,0.00030136,7,"2024-12-06T15:10:38.874",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461218,1733497838884,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.884",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461219,1733497838894,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.894",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461220,1733497838903,"fUST",-502.82555233,0.00030136,7,"2024-12-06T15:10:38.903",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461221,1733497838912,"fUST",-502.65638944,0.00030136,7,"2024-12-06T15:10:38.912",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461222,1733497838922,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.922",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461223,1733497838931,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.931",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461224,1733497838944,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:38.944",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461225,1733497838954,"fUST",-502.36786243,0.00030136,7,"2024-12-06T15:10:38.954",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461226,1733497838963,"fUST",-484.09502139,0.00030136,5,"2024-12-06T15:10:38.963",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461227,1733497838972,"fUST",-503.84032175,0.00030136,7,"2024-12-06T15:10:38.972",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461228,1733497838981,"fUST",-507.31616338,0.00030136,7,"2024-12-06T15:10:38.981",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461229,1733497838991,"fUST",-480.34669901,0.00030136,7,"2024-12-06T15:10:38.991",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461230,1733497839000,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.000",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461231,1733497839010,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.010",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461232,1733497839020,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.020",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461233,1733497839030,"fUST",-509.75773392,0.00030136,7,"2024-12-06T15:10:39.030",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461234,1733497839039,"fUST",-507.03487377,0.00030136,7,"2024-12-06T15:10:39.039",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461235,1733497839049,"fUST",-640.46360428,0.00030136,7,"2024-12-06T15:10:39.049",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461236,1733497839059,"fUST",-502.38622775,0.00030136,7,"2024-12-06T15:10:39.059",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461237,1733497839068,"fUST",-517.24,0.00030136,7,"2024-12-06T15:10:39.068",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461238,1733497839078,"fUST",-517.24,0.00030136,7,"2024-12-06T15:10:39.078",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461239,1733497839087,"fUST",-462.37280251,0.00030136,7,"2024-12-06T15:10:39.087",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461240,1733497839097,"fUST",-460.4650306,0.00030136,7,"2024-12-06T15:10:39.097",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461241,1733497839106,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.106",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461242,1733497839116,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.116",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461243,1733497839126,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.126",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461244,1733497839135,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.135",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461245,1733497839144,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.144",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461246,1733497839154,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.154",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461247,1733497839163,"fUST",-567.64,0.00030136,7,"2024-12-06T15:10:39.163",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461248,1733497839172,"fUST",-567.64,0.00030136,7,"2024-12-06T15:10:39.172",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461249,1733497839182,"fUST",-567.64,0.00030136,7,"2024-12-06T15:10:39.182",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461250,1733497839194,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.194",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461251,1733497839204,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.204",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461252,1733497839213,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.213",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461253,1733497839223,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.223",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461254,1733497839232,"fUST",-501.5490734,0.00030136,7,"2024-12-06T15:10:39.232",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461255,1733497839244,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.244",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461256,1733497839253,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.253",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461257,1733497839263,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.263",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461258,1733497839272,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.272",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461259,1733497839282,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.282",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461260,1733497839291,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.291",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461261,1733497839300,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.300",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461262,1733497839310,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.310",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461263,1733497839319,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.319",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461264,1733497839329,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.329",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461265,1733497839338,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.338",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461266,1733497839347,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.347",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461267,1733497839357,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.357",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461268,1733497839366,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.366",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461269,1733497839375,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.375",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461270,1733497839385,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.385",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461271,1733497839394,"fUST",-597.09994528,0.00030136,7,"2024-12-06T15:10:39.394",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461272,1733497839404,"fUST",-215.99074586,0.00030136,7,"2024-12-06T15:10:39.404",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461273,1733497839413,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.413",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461274,1733497839422,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.422",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461275,1733497839432,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.432",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461276,1733497839446,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.446",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461277,1733497839455,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.455",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461278,1733497839581,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.581",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461279,1733497839592,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.592",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461280,1733497839603,"fUST",-500.0,0.00030136,2,"2024-12-06T15:10:39.603",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461281,1733497839613,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.613",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461282,1733497839622,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.622",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461283,1733497839631,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.631",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461284,1733497839641,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.641",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461285,1733497839651,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.651",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461286,1733497839660,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.660",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461287,1733497839670,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.670",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461288,1733497839679,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.679",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461289,1733497839693,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.693",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461290,1733497839703,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:39.703",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461291,1733497839713,"fUST",-2614.21874016,0.00030145,2,"2024-12-06T15:10:39.713",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461292,1733497839722,"fUST",-181.669451,0.00030194,2,"2024-12-06T15:10:39.722",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461293,1733497839732,"fUST",-263.72,0.000302,2,"2024-12-06T15:10:39.732",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461294,1733497839742,"fUST",-2614.21874016,0.00030255,2,"2024-12-06T15:10:39.742",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461295,1733497839752,"fUST",-2614.21874016,0.00030364,2,"2024-12-06T15:10:39.752",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461296,1733497839761,"fUST",-517.24,0.00030413,7,"2024-12-06T15:10:39.761",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461297,1733497839772,"fUST",-609.48747025,0.00030421,5,"2024-12-06T15:10:39.772",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461298,1733497839783,"fUST",-2614.21874016,0.00030474,2,"2024-12-06T15:10:39.783",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461299,1733497839793,"fUST",-500.0,0.00030541,7,"2024-12-06T15:10:39.793",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461300,1733497839803,"fUST",-420.0,0.00030553,2,"2024-12-06T15:10:39.803",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461301,1733497839813,"fUST",-5290.68567505,0.00030714,2,"2024-12-06T15:10:39.813",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461302,1733497839822,"fUST",-469.41,0.00030798,7,"2024-12-06T15:10:39.822",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461303,1733497839831,"fUST",-515.97178789,0.00030799,2,"2024-12-06T15:10:39.831",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461304,1733497839840,"fUST",-515.97178789,0.000308,2,"2024-12-06T15:10:39.840",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461305,1733497839850,"fUST",-515.97178789,0.00030801,2,"2024-12-06T15:10:39.850",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461306,1733497839859,"fUST",-515.97178789,0.00030801,2,"2024-12-06T15:10:39.859",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461307,1733497839869,"fUST",-515.97178789,0.00030802,2,"2024-12-06T15:10:39.869",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461308,1733497839879,"fUST",-53098.62477246,0.00030833,120,"2024-12-06T15:10:39.879",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461309,1733497839932,"fUST",-1551.9582126,0.00030833,120,"2024-12-06T15:10:39.932",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461324,1733497840659,"fUST",-500.0,0.00030136,7,"2024-12-06T15:10:40.659",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461325,1733497840669,"fUST",-62957.03246158,0.00030833,120,"2024-12-06T15:10:40.669",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461326,1733497840679,"fUST",-500.0,0.00030893,3,"2024-12-06T15:10:40.679",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461327,1733497840693,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.693",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461328,1733497840702,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.702",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461329,1733497840711,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.711",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461330,1733497840720,"fUST",-165.71826401,0.00030893,7,"2024-12-06T15:10:40.720",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461331,1733497840730,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.730",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461332,1733497840739,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.739",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461333,1733497840749,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.749",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461334,1733497840759,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.759",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461335,1733497840768,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.768",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461336,1733497840780,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.780",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461337,1733497840790,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.790",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461338,1733497840800,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.800",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461339,1733497840811,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.811",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461340,1733497840822,"fUST",-500.0,0.00030893,7,"2024-12-06T15:10:40.822",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461341,1733497840831,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.831",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461342,1733497840840,"fUST",-204.35621861,0.00030894,7,"2024-12-06T15:10:40.840",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461343,1733497840851,"fUST",-567.64,0.00030894,7,"2024-12-06T15:10:40.851",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461344,1733497840860,"fUST",-618.75,0.00030894,7,"2024-12-06T15:10:40.860",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461345,1733497840870,"fUST",-508.93948303,0.00030894,7,"2024-12-06T15:10:40.870",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461346,1733497840880,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.880",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461347,1733497840889,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.889",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461348,1733497840898,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.898",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461349,1733497840908,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.908",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461350,1733497840917,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.917",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461351,1733497840926,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.926",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461352,1733497840943,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.943",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461353,1733497840954,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.954",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461354,1733497840963,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.963",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461355,1733497840973,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.973",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461356,1733497840982,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.982",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461357,1733497840991,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:40.991",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461358,1733497841001,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:41.001",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461359,1733497841011,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:41.011",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461360,1733497841021,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:41.021",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461361,1733497841030,"fUST",-500.0,0.00030894,7,"2024-12-06T15:10:41.030",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461362,1733497841040,"fUST",-169.74910531,0.00030894,7,"2024-12-06T15:10:41.040",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461363,1733497841049,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.049",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461364,1733497841059,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.059",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461365,1733497841069,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.069",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461366,1733497841077,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.077",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461367,1733497841087,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.087",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461368,1733497841096,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.096",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461369,1733497841105,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.105",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461370,1733497841115,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.115",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461371,1733497841124,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.124",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461372,1733497841133,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.133",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461373,1733497841143,"fUST",-295.467252,0.00030895,7,"2024-12-06T15:10:41.143",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461374,1733497841153,"fUST",-151.0,0.00030895,7,"2024-12-06T15:10:41.153",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461375,1733497841163,"fUST",-159.313084,0.00030895,7,"2024-12-06T15:10:41.163",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461376,1733497841173,"fUST",-517.24,0.00030898,7,"2024-12-06T15:10:41.173",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461377,1733497841183,"fUST",-500.0,0.00030898,7,"2024-12-06T15:10:41.183",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461378,1733497841196,"fUST",-151.0,0.00030899,7,"2024-12-06T15:10:41.196",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461379,1733497841206,"fUST",-151.0,0.00030899,7,"2024-12-06T15:10:41.206",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461380,1733497841215,"fUST",-151.0,0.00030899,7,"2024-12-06T15:10:41.215",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461381,1733497841225,"fUST",-151.0,0.00030899,7,"2024-12-06T15:10:41.225",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461382,1733497841235,"fUST",-206.154662,0.00030899,7,"2024-12-06T15:10:41.235",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461383,1733497841245,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.245",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461384,1733497841255,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.255",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461385,1733497841265,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.265",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461386,1733497841274,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.274",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461387,1733497841284,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.284",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461388,1733497841295,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.295",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461389,1733497841305,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.305",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461390,1733497841315,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.315",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461391,1733497841325,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.325",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461392,1733497841336,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.336",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461393,1733497841346,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.346",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461394,1733497841357,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.357",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461395,1733497841368,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.368",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461396,1733497841378,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.378",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461397,1733497841388,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.388",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461398,1733497841398,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.398",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461399,1733497841410,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.410",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461400,1733497841423,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.423",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461401,1733497841435,"fUST",-517.24,0.00030899,7,"2024-12-06T15:10:41.435",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461402,1733497841450,"fUST",-517.4320853,0.00030899,7,"2024-12-06T15:10:41.450",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461403,1733497841462,"fUST",-4608.75,0.000309,2,"2024-12-06T15:10:41.462",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461404,1733497841474,"fUST",-207.21,0.000309,30,"2024-12-06T15:10:41.474",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461405,1733497841487,"fUST",-334.94,0.000309,30,"2024-12-06T15:10:41.487",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461406,1733497841498,"fUST",-2000.0,0.000309,4,"2024-12-06T15:10:41.498",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461407,1733497841509,"fUST",-567.64,0.000309,7,"2024-12-06T15:10:41.509",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461408,1733497841520,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.520",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461409,1733497841530,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.530",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461410,1733497841543,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.543",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461411,1733497841555,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.555",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461412,1733497841566,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.566",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461413,1733497841577,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.577",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461414,1733497841588,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.588",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461415,1733497841599,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.599",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461416,1733497841611,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.611",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461417,1733497841622,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.622",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461418,1733497841633,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.633",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461419,1733497841644,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.644",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461420,1733497841656,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.656",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461421,1733497841667,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.667",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461422,1733497841678,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.678",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461423,1733497841692,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.692",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461424,1733497841704,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.704",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461425,1733497841715,"fUST",-567.64,0.00030901,7,"2024-12-06T15:10:41.715",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461426,1733497841727,"fUST",-567.6937,0.00030901,7,"2024-12-06T15:10:41.727",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461427,1733497841737,"fUST",-500.0,0.00030901,7,"2024-12-06T15:10:41.737",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461428,1733497841751,"fUST",-500.0,0.00030901,7,"2024-12-06T15:10:41.751",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461429,1733497841763,"fUST",-505.313058,0.00030901,7,"2024-12-06T15:10:41.763",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461430,1733497841775,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.775",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461431,1733497841787,"fUST",-321.99705878,0.00030901,2,"2024-12-06T15:10:41.787",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461432,1733497841799,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.799",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461433,1733497841809,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.809",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461434,1733497841820,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.820",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461435,1733497841831,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.831",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461436,1733497841843,"fUST",-478.64622337,0.00030901,2,"2024-12-06T15:10:41.843",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461437,1733497841854,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.854",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461438,1733497841865,"fUST",-474.67172151,0.00030901,2,"2024-12-06T15:10:41.865",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461439,1733497841877,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.877",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461440,1733497841888,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.888",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461441,1733497841900,"fUST",-162.33336207,0.00030901,2,"2024-12-06T15:10:41.900",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461442,1733497841911,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.911",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461443,1733497841923,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.923",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461444,1733497841934,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.934",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461445,1733497841948,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.948",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461446,1733497841959,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.959",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461447,1733497841970,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.970",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461448,1733497841980,"fUST",-157.81160124,0.00030901,2,"2024-12-06T15:10:41.980",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461449,1733497841991,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:41.991",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461450,1733497842001,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.001",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461451,1733497842011,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.011",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461452,1733497842021,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.021",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461453,1733497842032,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.032",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461454,1733497842043,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.043",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461455,1733497842053,"fUST",-309.51423496,0.00030901,2,"2024-12-06T15:10:42.053",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461456,1733497842064,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.064",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461457,1733497842075,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.075",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461458,1733497842085,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.085",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461459,1733497842096,"fUST",-500.0,0.00030901,2,"2024-12-06T15:10:42.096",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461460,1733497842106,"fUST",-446.13836724,0.00030901,2,"2024-12-06T15:10:42.106",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461461,1733497842117,"fUST",-470.18388319,0.00030901,2,"2024-12-06T15:10:42.117",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461462,1733497842128,"fUST",-34985.62409015,0.00030902,2,"2024-12-06T15:10:42.128",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461463,1733497842139,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.139",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461464,1733497842152,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.152",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461465,1733497842163,"fUST",-153.39526,0.00030902,7,"2024-12-06T15:10:42.163",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461466,1733497842174,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.174",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461467,1733497842185,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.185",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461468,1733497842199,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.199",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461469,1733497842211,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.211",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461470,1733497842222,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.222",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461471,1733497842233,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.233",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461472,1733497842243,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.243",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461473,1733497842254,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.254",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461474,1733497842265,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.265",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461475,1733497842276,"fUST",-223.54184,0.00030902,7,"2024-12-06T15:10:42.276",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461476,1733497842285,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.285",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461477,1733497842295,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.295",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461478,1733497842305,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.305",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461479,1733497842315,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.315",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461480,1733497842324,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.324",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461481,1733497842334,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.334",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461482,1733497842344,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.344",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461483,1733497842354,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.354",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461484,1733497842364,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.364",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461485,1733497842377,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.377",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461486,1733497842389,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.389",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461487,1733497842401,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.401",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461488,1733497842412,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.412",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461489,1733497842423,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.423",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461490,1733497842435,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.435",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461491,1733497842449,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.449",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461492,1733497842459,"fUST",-285.520124,0.00030902,7,"2024-12-06T15:10:42.459",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461493,1733497842468,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.468",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461494,1733497842478,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.478",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461495,1733497842489,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.489",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461496,1733497842499,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.499",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461497,1733497842509,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.509",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461498,1733497842520,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.520",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461499,1733497842532,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.532",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461500,1733497842543,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.543",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461501,1733497842554,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.554",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461502,1733497842565,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.565",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461503,1733497842575,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.575",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461504,1733497842585,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.585",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461505,1733497842595,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.595",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461506,1733497842605,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.605",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461507,1733497842615,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.615",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461508,1733497842625,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.625",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461509,1733497842636,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.636",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461510,1733497842646,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.646",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461511,1733497842657,"fUST",-178.557417,0.00030902,7,"2024-12-06T15:10:42.657",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461512,1733497842668,"fUST",-151.0,0.00030902,7,"2024-12-06T15:10:42.668",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461513,1733497842678,"fUST",-178.557426,0.00030902,7,"2024-12-06T15:10:42.678",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461514,1733497842692,"fUST",-152.33955,0.00030902,7,"2024-12-06T15:10:42.692",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461515,1733497842816,"fUST",-323394.8679834,0.00030902,10,"2024-12-06T15:10:42.816",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461516,1733497842831,"fUST",-1602.84656035,0.00030902,10,"2024-12-06T15:10:42.831",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461543,1733497843588,"fUST",-2614.21874016,0.00030583,2,"2024-12-06T15:10:43.588",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461544,1733497843599,"fUST",-5557.87694304,0.00030902,10,"2024-12-06T15:10:43.599",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461545,1733497843608,"fUST",-234739.78550702,0.00030902,10,"2024-12-06T15:10:43.608",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461546,1733497843619,"fUST",-302.50002,0.00030902,10,"2024-12-06T15:10:43.619",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461547,1733497843631,"fUST",-1060.0,0.00030902,10,"2024-12-06T15:10:43.631",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461548,1733497843700,"fUST",-5009.33117997,0.00030902,10,"2024-12-06T15:10:43.700",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461549,1733497843712,"fUST",-5148.86138067,0.00030902,10,"2024-12-06T15:10:43.712",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461550,1733497843723,"fUST",-3047.80757597,0.00030902,10,"2024-12-06T15:10:43.723",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461590,1733497846782,"fUST",-3936.39999997,0.00030902,10,"2024-12-06T15:10:46.782",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461591,1733497846797,"fUST",-3980.9,0.00030902,10,"2024-12-06T15:10:46.797",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461603,1733498749186,"fUST",-160.0,0.00027133,3,"2024-12-06T15:25:49.186",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461604,1733498749211,"fUST",-160.0,0.00027699,4,"2024-12-06T15:25:49.211",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461605,1733498749364,"fUST",-267.695726,0.00027899,2,"2024-12-06T15:25:49.364",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461606,1733498749390,"fUST",-207.6135861,0.00028,7,"2024-12-06T15:25:49.390",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461613,1733498854098,"fUST",-93.3864139,0.00028,7,"2024-12-06T15:27:34.098",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461614,1733498854122,"fUST",-2401.97980752,0.00028047,3,"2024-12-06T15:27:34.122",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461618,1733498960109,"fUST",-3991.16537792,0.00025,2,"2024-12-06T15:29:20.109",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461619,1733498960139,"fUST",-300.0,0.00025089,2,"2024-12-06T15:29:20.139",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461620,1733498960161,"fUST",-300.0,0.00025089,2,"2024-12-06T15:29:20.161",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461621,1733498960184,"fUST",-11640.86579773,0.0002509,2,"2024-12-06T15:29:20.184",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461622,1733498960207,"fUST",-1661.659924,0.00026,30,"2024-12-06T15:29:20.207",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461623,1733498960230,"fUST",-160.0,0.00027177,2,"2024-12-06T15:29:20.230",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461624,1733498960253,"fUST",-420.0,0.00027598,2,"2024-12-06T15:29:20.253",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461625,1733498963111,"fUST",-565.15839684,0.00028047,3,"2024-12-06T15:29:23.111",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461810,1733499035548,"fUST",-300.0,0.00028099,2,"2024-12-06T15:30:35.548",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461811,1733499035558,"fUST",-51.46185773,0.000281,2,"2024-12-06T15:30:35.558",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461840,1733499038750,"fUST",-14830.66507697,0.000281,2,"2024-12-06T15:30:38.750",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461842,1733499038760,"fUST",-267.695726,0.00028208,2,"2024-12-06T15:30:38.760",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461844,1733499038770,"fUST",-160.0,0.00028265,5,"2024-12-06T15:30:38.770",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461846,1733499038779,"fUST",-160.0,0.00028831,6,"2024-12-06T15:30:38.779",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461847,1733499038788,"fUST",-160.0,0.00029397,7,"2024-12-06T15:30:38.788",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461848,1733499038798,"fUST",-329.885,0.0002963,2,"2024-12-06T15:30:38.798",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461849,1733499038807,"fUST",-160.0,0.00029963,8,"2024-12-06T15:30:38.807",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461850,1733499038816,"fUST",-1000.0,0.0003,120,"2024-12-06T15:30:38.816",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461851,1733499038825,"fUST",-183.939,0.0003,24,"2024-12-06T15:30:38.825",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461852,1733499038835,"fUST",-26109.0,0.0003,2,"2024-12-06T15:30:38.835",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461853,1733499038844,"fUST",-268.0,0.0003,2,"2024-12-06T15:30:38.844",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461854,1733499038853,"fUST",-653.55468504,0.00030035,2,"2024-12-06T15:30:38.853",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461855,1733499038862,"fUST",-11504.95016794,0.00030035,2,"2024-12-06T15:30:38.862",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461856,1733499038872,"fUST",-391.0,0.000301,14,"2024-12-06T15:30:38.872",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461857,1733499038881,"fUST",-500.0,0.00030135,2,"2024-12-06T15:30:38.881",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461858,1733499038891,"fUST",-607.48064846,0.00030135,2,"2024-12-06T15:30:38.891",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461859,1733499038900,"fUST",-202.62400299,0.00030136,7,"2024-12-06T15:30:38.900",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461860,1733499038909,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.909",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461861,1733499038919,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.919",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461862,1733499038932,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.932",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461863,1733499038941,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.941",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461864,1733499038952,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.952",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461865,1733499038962,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.962",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461866,1733499038971,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.971",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461867,1733499038980,"fUST",-632.49647082,0.00030136,7,"2024-12-06T15:30:38.980",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461868,1733499038990,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:38.990",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461869,1733499039000,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.000",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461870,1733499039009,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.009",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461871,1733499039018,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.018",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461872,1733499039027,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.027",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461873,1733499039037,"fUST",-510.00153142,0.00030136,7,"2024-12-06T15:30:39.037",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461874,1733499039046,"fUST",-1000.0,0.00030136,2,"2024-12-06T15:30:39.046",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461875,1733499039055,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.055",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461876,1733499039065,"fUST",-176.79496525,0.00030136,7,"2024-12-06T15:30:39.065",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461877,1733499039074,"fUST",-510.58914133,0.00030136,7,"2024-12-06T15:30:39.074",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461878,1733499039083,"fUST",-954.83,0.00030136,7,"2024-12-06T15:30:39.083",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461879,1733499039092,"fUST",-954.83,0.00030136,7,"2024-12-06T15:30:39.092",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461880,1733499039102,"fUST",-537.91387931,0.00030136,7,"2024-12-06T15:30:39.102",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461881,1733499039111,"fUST",-220.46442603,0.00030136,7,"2024-12-06T15:30:39.111",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461882,1733499039120,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.120",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461883,1733499039129,"fUST",-510.88580857,0.00030136,7,"2024-12-06T15:30:39.129",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461884,1733499039138,"fUST",-240.55857536,0.00030136,7,"2024-12-06T15:30:39.138",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461885,1733499039147,"fUST",-503.77127848,0.00030136,7,"2024-12-06T15:30:39.147",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461886,1733499039161,"fUST",-502.97289316,0.00030136,7,"2024-12-06T15:30:39.161",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461887,1733499039170,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.170",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461888,1733499039183,"fUST",-505.43595501,0.00030136,7,"2024-12-06T15:30:39.183",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461889,1733499039193,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.193",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461890,1733499039203,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.203",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461891,1733499039212,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.212",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461892,1733499039221,"fUST",-501.91617241,0.00030136,7,"2024-12-06T15:30:39.221",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461893,1733499039231,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.231",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461894,1733499039240,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.240",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461895,1733499039250,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.250",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461896,1733499039260,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.260",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461897,1733499039269,"fUST",-400.96212711,0.00030136,7,"2024-12-06T15:30:39.269",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461898,1733499039279,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.279",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461899,1733499039288,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.288",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461900,1733499039396,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.396",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461901,1733499039407,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.407",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461902,1733499039417,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.417",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461903,1733499039431,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.431",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461904,1733499039440,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.440",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461905,1733499039450,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.450",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461906,1733499039459,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.459",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461907,1733499039470,"fUST",-502.90449215,0.00030136,7,"2024-12-06T15:30:39.470",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461908,1733499039479,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.479",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461909,1733499039489,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.489",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461910,1733499039499,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.499",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461911,1733499039508,"fUST",-519.59643512,0.00030136,7,"2024-12-06T15:30:39.508",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461912,1733499039518,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.518",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461913,1733499039527,"fUST",-523.49956928,0.00030136,7,"2024-12-06T15:30:39.527",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461914,1733499039537,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.537",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461915,1733499039546,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.546",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461916,1733499039556,"fUST",-547.27633542,0.00030136,7,"2024-12-06T15:30:39.556",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461917,1733499039565,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.565",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461918,1733499039575,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.575",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461919,1733499039584,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.584",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461920,1733499039594,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.594",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461921,1733499039603,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.603",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461922,1733499039612,"fUST",-523.33106655,0.00030136,7,"2024-12-06T15:30:39.612",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461923,1733499039622,"fUST",-502.7412505,0.00030136,7,"2024-12-06T15:30:39.622",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461924,1733499039631,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.631",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461925,1733499039641,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.641",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461926,1733499039650,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.650",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461927,1733499039659,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.659",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461928,1733499039669,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.669",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461929,1733499039682,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.682",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461930,1733499039691,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.691",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461931,1733499039701,"fUST",-509.37557371,0.00030136,7,"2024-12-06T15:30:39.701",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461932,1733499039710,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.710",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461933,1733499039720,"fUST",-504.26619058,0.00030136,7,"2024-12-06T15:30:39.720",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461934,1733499039729,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.729",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461935,1733499039738,"fUST",-519.273232,0.00030136,7,"2024-12-06T15:30:39.738",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461936,1733499039747,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.747",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461937,1733499039757,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.757",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461938,1733499039767,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.767",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461939,1733499039776,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.776",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461940,1733499039785,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.785",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461941,1733499039794,"fUST",-524.79046205,0.00030136,7,"2024-12-06T15:30:39.794",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461942,1733499039803,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.803",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461943,1733499039813,"fUST",-554.55878489,0.00030136,7,"2024-12-06T15:30:39.813",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461944,1733499039823,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.823",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461945,1733499039832,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.832",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461946,1733499039841,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.841",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461947,1733499039850,"fUST",-509.67671713,0.00030136,7,"2024-12-06T15:30:39.850",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461948,1733499039859,"fUST",-503.05824991,0.00030136,7,"2024-12-06T15:30:39.859",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461949,1733499039869,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.869",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461950,1733499039879,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.879",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461951,1733499039888,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.888",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461952,1733499039898,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.898",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461953,1733499039908,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.908",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461954,1733499039917,"fUST",-503.92020514,0.00030136,7,"2024-12-06T15:30:39.917",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461955,1733499039928,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.928",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461956,1733499039937,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.937",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461957,1733499039946,"fUST",-502.68289636,0.00030136,7,"2024-12-06T15:30:39.946",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461958,1733499039956,"fUST",-552.6,0.00030136,7,"2024-12-06T15:30:39.956",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461959,1733499039966,"fUST",-552.6,0.00030136,7,"2024-12-06T15:30:39.966",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461960,1733499039975,"fUST",-552.6,0.00030136,7,"2024-12-06T15:30:39.975",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461961,1733499039985,"fUST",-552.6,0.00030136,7,"2024-12-06T15:30:39.985",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461962,1733499039995,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:39.995",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461963,1733499040004,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.004",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461964,1733499040014,"fUST",-505.47101836,0.00030136,7,"2024-12-06T15:30:40.014",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461965,1733499040023,"fUST",-456.27011977,0.00030136,7,"2024-12-06T15:30:40.023",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461966,1733499040033,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.033",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461967,1733499040042,"fUST",-508.79777484,0.00030136,7,"2024-12-06T15:30:40.042",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461968,1733499040052,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.052",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461969,1733499040061,"fUST",-503.55696333,0.00030136,7,"2024-12-06T15:30:40.061",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461970,1733499040070,"fUST",-649.78606367,0.00030136,7,"2024-12-06T15:30:40.070",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461971,1733499040079,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.079",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461972,1733499040088,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.088",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461973,1733499040097,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.097",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461974,1733499040107,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.107",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461975,1733499040117,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.117",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461976,1733499040127,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.127",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461977,1733499040136,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.136",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461978,1733499040147,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.147",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461979,1733499040157,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.157",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461980,1733499040170,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.170",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461981,1733499040186,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.186",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461982,1733499040196,"fUST",-511.56288044,0.00030136,7,"2024-12-06T15:30:40.196",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461983,1733499040207,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.207",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461984,1733499040217,"fUST",-502.42997799,0.00030136,7,"2024-12-06T15:30:40.217",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461985,1733499040228,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.228",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461986,1733499040239,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.239",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461987,1733499040250,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.250",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461988,1733499040259,"fUST",-518.25614227,0.00030136,7,"2024-12-06T15:30:40.259",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461989,1733499040270,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.270",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461990,1733499040279,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.279",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461991,1733499040289,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.289",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461992,1733499040299,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.299",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461993,1733499040309,"fUST",-504.9739875,0.00030136,7,"2024-12-06T15:30:40.309",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461994,1733499040318,"fUST",-511.48511632,0.00030136,7,"2024-12-06T15:30:40.318",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461995,1733499040328,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.328",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461997,1733499040337,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.337",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344461999,1733499040347,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.347",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462000,1733499040356,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.356",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462001,1733499040365,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.365",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462002,1733499040375,"fUST",-504.81639047,0.00030136,7,"2024-12-06T15:30:40.375",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462003,1733499040384,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.384",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462004,1733499040393,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.393",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462005,1733499040403,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.403",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462006,1733499040413,"fUST",-511.16642722,0.00030136,7,"2024-12-06T15:30:40.413",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462007,1733499040423,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.423",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462009,1733499040436,"fUST",-404.04783368,0.00030136,7,"2024-12-06T15:30:40.436",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462011,1733499040448,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.448",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462013,1733499040457,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.457",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462014,1733499040467,"fUST",-344.74557446,0.00030136,7,"2024-12-06T15:30:40.467",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462015,1733499040477,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.477",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462016,1733499040487,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.487",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462017,1733499040496,"fUST",-506.39190158,0.00030136,7,"2024-12-06T15:30:40.496",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462018,1733499040506,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.506",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462019,1733499040516,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.516",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462020,1733499040525,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.525",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462021,1733499040535,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.535",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462022,1733499040545,"fUST",-554.0031119,0.00030136,7,"2024-12-06T15:30:40.545",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462024,1733499040555,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.555",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462026,1733499040564,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.564",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462027,1733499040573,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.573",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462028,1733499040583,"fUST",-501.69745968,0.00030136,7,"2024-12-06T15:30:40.583",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462029,1733499040593,"fUST",-506.23873003,0.00030136,7,"2024-12-06T15:30:40.593",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462030,1733499040603,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.603",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462031,1733499040612,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.612",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462032,1733499040621,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.621",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462033,1733499040631,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.631",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462034,1733499040640,"fUST",-505.25149679,0.00030136,7,"2024-12-06T15:30:40.640",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462036,1733499040650,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.650",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462038,1733499040659,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.659",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462040,1733499040669,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.669",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462041,1733499040681,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.681",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462043,1733499040691,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.691",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462045,1733499040701,"fUST",-509.2801736,0.00030136,7,"2024-12-06T15:30:40.701",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462046,1733499040710,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.710",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462047,1733499040720,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.720",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462048,1733499040730,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.730",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462049,1733499040740,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.740",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462050,1733499040752,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.752",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462051,1733499040762,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.762",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462052,1733499040771,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.771",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462053,1733499040781,"fUST",-500.18919042,0.00030136,7,"2024-12-06T15:30:40.781",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462054,1733499040791,"fUST",-502.14993261,0.00030136,7,"2024-12-06T15:30:40.791",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462055,1733499040801,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.801",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462056,1733499040810,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.810",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462057,1733499040820,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.820",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462058,1733499040829,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.829",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462059,1733499040839,"fUST",-502.20037269,0.00030136,7,"2024-12-06T15:30:40.839",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462060,1733499040848,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.848",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462061,1733499040858,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.858",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462062,1733499040868,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.868",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462063,1733499040877,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.877",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462064,1733499040887,"fUST",-506.51416931,0.00030136,7,"2024-12-06T15:30:40.887",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462065,1733499040896,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.896",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462066,1733499040906,"fUST",-500.39812828,0.00030136,7,"2024-12-06T15:30:40.906",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462067,1733499040916,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.916",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462068,1733499040928,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.928",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462069,1733499040937,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.937",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462071,1733499040947,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.947",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462072,1733499040957,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.957",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462073,1733499040967,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.967",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462076,1733499040976,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.976",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462078,1733499040986,"fUST",-311.71166442,0.00030136,7,"2024-12-06T15:30:40.986",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462080,1733499040996,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:40.996",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462082,1733499041005,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.005",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462085,1733499041015,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.015",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462088,1733499041025,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.025",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462091,1733499041034,"fUST",-228.82733781,0.00030136,7,"2024-12-06T15:30:41.034",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462093,1733499041043,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.043",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462096,1733499041053,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.053",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462099,1733499041062,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.062",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462100,1733499041071,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.071",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462101,1733499041081,"fUST",-501.63550024,0.00030136,7,"2024-12-06T15:30:41.081",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462102,1733499041090,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.090",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462103,1733499041099,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.099",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462104,1733499041109,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.109",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462105,1733499041118,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.118",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462106,1733499041127,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.127",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462107,1733499041136,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.136",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462108,1733499041145,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.145",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462109,1733499041155,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.155",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462110,1733499041167,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.167",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462111,1733499041180,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.180",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462112,1733499041190,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.190",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462113,1733499041206,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.206",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462114,1733499041215,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.215",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462115,1733499041225,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.225",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462116,1733499041235,"fUST",-615.79636768,0.00030136,7,"2024-12-06T15:30:41.235",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462117,1733499041246,"fUST",-501.80694347,0.00030136,7,"2024-12-06T15:30:41.246",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462118,1733499041256,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.256",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462119,1733499041265,"fUST",-503.69973332,0.00030136,7,"2024-12-06T15:30:41.265",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462120,1733499041275,"fUST",-505.73548941,0.00030136,7,"2024-12-06T15:30:41.275",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462121,1733499041285,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.285",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462122,1733499041295,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.295",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462123,1733499041305,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.305",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462124,1733499041314,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.314",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462125,1733499041324,"fUST",-522.32510928,0.00030136,7,"2024-12-06T15:30:41.324",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462126,1733499041406,"fUST",-514.83176015,0.00030136,7,"2024-12-06T15:30:41.406",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462127,1733499041417,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.417",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462128,1733499041431,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.431",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462129,1733499041441,"fUST",-487.29896257,0.00030136,7,"2024-12-06T15:30:41.441",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462130,1733499041451,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.451",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462131,1733499041461,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.461",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462132,1733499041471,"fUST",-503.10007253,0.00030136,7,"2024-12-06T15:30:41.471",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462133,1733499041481,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.481",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462134,1733499041490,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.490",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462135,1733499041499,"fUST",-503.89893332,0.00030136,7,"2024-12-06T15:30:41.499",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462136,1733499041508,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.508",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462137,1733499041518,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.518",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462138,1733499041529,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.529",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462139,1733499041539,"fUST",-502.88708189,0.00030136,7,"2024-12-06T15:30:41.539",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462140,1733499041549,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.549",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462141,1733499041559,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.559",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462142,1733499041568,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.568",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462143,1733499041577,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.577",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462144,1733499041587,"fUST",-323.55280465,0.00030136,7,"2024-12-06T15:30:41.587",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462145,1733499041596,"fUST",-200.0,0.00030136,7,"2024-12-06T15:30:41.596",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462146,1733499041605,"fUST",-200.0,0.00030136,7,"2024-12-06T15:30:41.605",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462147,1733499041614,"fUST",-200.0,0.00030136,7,"2024-12-06T15:30:41.614",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462148,1733499041624,"fUST",-200.0,0.00030136,7,"2024-12-06T15:30:41.624",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462149,1733499041633,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.633",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462150,1733499041642,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.642",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462151,1733499041651,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.651",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462152,1733499041661,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.661",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462153,1733499041670,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.670",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462154,1733499041681,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.681",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462155,1733499041690,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.690",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462156,1733499041700,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.700",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462157,1733499041709,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.709",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462158,1733499041719,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.719",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462159,1733499041729,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.729",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462160,1733499041738,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.738",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462161,1733499041748,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.748",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462162,1733499041757,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.757",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462163,1733499041766,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.766",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462164,1733499041775,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.775",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462165,1733499041784,"fUST",-507.00427281,0.00030136,7,"2024-12-06T15:30:41.784",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462166,1733499041793,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.793",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462167,1733499041802,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.802",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462168,1733499041812,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.812",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462169,1733499041821,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.821",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462170,1733499041829,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.829",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462171,1733499041838,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.838",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462172,1733499041848,"fUST",-502.26187379,0.00030136,7,"2024-12-06T15:30:41.848",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462173,1733499041858,"fUST",-505.23172984,0.00030136,7,"2024-12-06T15:30:41.858",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462174,1733499041867,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.867",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462175,1733499041876,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.876",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462176,1733499041885,"fUST",-300.54328116,0.00030136,7,"2024-12-06T15:30:41.885",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462177,1733499041939,"fUST",-256.74945344,0.00030136,7,"2024-12-06T15:30:41.939",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462178,1733499041949,"fUST",-506.64732195,0.00030136,7,"2024-12-06T15:30:41.949",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462179,1733499041958,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.958",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462180,1733499041968,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.968",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462181,1733499041977,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.977",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462182,1733499041987,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.987",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462183,1733499041996,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:41.996",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462184,1733499042006,"fUST",-504.1286404,0.00030136,7,"2024-12-06T15:30:42.006",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462185,1733499042016,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.016",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462186,1733499042026,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.026",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462187,1733499042036,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.036",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462188,1733499042046,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.046",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462189,1733499042057,"fUST",-639.1552555,0.00030136,7,"2024-12-06T15:30:42.057",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462190,1733499042068,"fUST",-256.59399911,0.00030136,7,"2024-12-06T15:30:42.068",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462191,1733499042078,"fUST",-504.29610527,0.00030136,7,"2024-12-06T15:30:42.078",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462192,1733499042089,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.089",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462193,1733499042099,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.099",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462194,1733499042109,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.109",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462195,1733499042119,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.119",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462196,1733499042129,"fUST",-536.30854227,0.00030136,7,"2024-12-06T15:30:42.129",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462197,1733499042139,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.139",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462198,1733499042150,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.150",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462199,1733499042164,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.164",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462200,1733499042174,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.174",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462201,1733499042192,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.192",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462202,1733499042203,"fUST",-506.93840313,0.00030136,7,"2024-12-06T15:30:42.203",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462203,1733499042212,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.212",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462204,1733499042221,"fUST",-253.24690067,0.00030136,7,"2024-12-06T15:30:42.221",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462205,1733499042232,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.232",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462206,1733499042242,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.242",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462207,1733499042251,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.251",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462208,1733499042266,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.266",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462209,1733499042275,"fUST",-515.22909754,0.00030136,7,"2024-12-06T15:30:42.275",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462210,1733499042285,"fUST",-500.47017907,0.00030136,7,"2024-12-06T15:30:42.285",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462211,1733499042294,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.294",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462212,1733499042303,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.303",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462213,1733499042313,"fUST",-142.08239409,0.00030136,7,"2024-12-06T15:30:42.313",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462214,1733499042327,"fUST",-357.91760591,0.00030136,7,"2024-12-06T15:30:42.327",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462215,1733499042337,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.337",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462216,1733499042347,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.347",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462217,1733499042357,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.357",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462218,1733499042367,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.367",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462219,1733499042377,"fUST",-544.10315048,0.00030136,7,"2024-12-06T15:30:42.377",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462220,1733499042387,"fUST",-272.63508291,0.00030136,7,"2024-12-06T15:30:42.387",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462221,1733499042396,"fUST",-192.97143062,0.00030136,7,"2024-12-06T15:30:42.396",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462222,1733499042406,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.406",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462223,1733499042416,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.416",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462224,1733499042430,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.430",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462225,1733499042440,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.440",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462226,1733499042449,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.449",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462227,1733499042459,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.459",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462228,1733499042469,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.469",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462229,1733499042479,"fUST",-532.66534831,0.00030136,7,"2024-12-06T15:30:42.479",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462230,1733499042489,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.489",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462231,1733499042499,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.499",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462232,1733499042508,"fUST",-502.57239232,0.00030136,7,"2024-12-06T15:30:42.508",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462233,1733499042517,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.517",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462234,1733499042526,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.526",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462235,1733499042535,"fUST",-505.77587187,0.00030136,7,"2024-12-06T15:30:42.535",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462236,1733499042545,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.545",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462237,1733499042554,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.554",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462238,1733499042563,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.563",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462239,1733499042572,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.572",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462240,1733499042582,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.582",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462241,1733499042591,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.591",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462242,1733499042600,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.600",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462243,1733499042610,"fUST",-507.27341015,0.00030136,7,"2024-12-06T15:30:42.610",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462244,1733499042619,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.619",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462245,1733499042628,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.628",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462246,1733499042638,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.638",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462247,1733499042647,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.647",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462248,1733499042656,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.656",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462249,1733499042665,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.665",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462250,1733499042676,"fUST",-506.04307355,0.00030136,7,"2024-12-06T15:30:42.676",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462251,1733499042686,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.686",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462252,1733499042695,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.695",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462253,1733499042705,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.705",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462254,1733499042714,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.714",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462255,1733499042724,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.724",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462256,1733499042733,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.733",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462257,1733499042743,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.743",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462258,1733499042752,"fUST",-607.77,0.00030136,7,"2024-12-06T15:30:42.752",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462259,1733499042761,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.761",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462260,1733499042770,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.770",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462261,1733499042779,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.779",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462262,1733499042788,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.788",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462263,1733499042798,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.798",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462264,1733499042807,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.807",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462265,1733499042816,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.816",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462266,1733499042825,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.825",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462267,1733499042834,"fUST",-504.72409905,0.00030136,7,"2024-12-06T15:30:42.834",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462268,1733499042844,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.844",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462269,1733499042854,"fUST",-388.42082946,0.00030136,7,"2024-12-06T15:30:42.854",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462270,1733499042863,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.863",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462271,1733499042872,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.872",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462272,1733499042882,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.882",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462273,1733499042891,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.891",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462274,1733499042900,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.900",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462275,1733499042909,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.909",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462276,1733499042918,"fUST",-535.08568301,0.00030136,7,"2024-12-06T15:30:42.918",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462277,1733499042930,"fUST",-579.59991754,0.00030136,7,"2024-12-06T15:30:42.930",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462278,1733499042939,"fUST",-350.1137402,0.00030136,7,"2024-12-06T15:30:42.939",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462279,1733499042949,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.949",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462280,1733499042958,"fUST",-517.56544938,0.00030136,7,"2024-12-06T15:30:42.958",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462281,1733499042967,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.967",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462282,1733499042977,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.977",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462283,1733499042986,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:42.986",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462284,1733499042996,"fUST",-585.82730212,0.00030136,7,"2024-12-06T15:30:42.996",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462285,1733499043006,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.006",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462286,1733499043015,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.015",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462287,1733499043025,"fUST",-501.40782885,0.00030136,7,"2024-12-06T15:30:43.025",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462288,1733499043034,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.034",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462289,1733499043043,"fUST",-556.02428214,0.00030136,7,"2024-12-06T15:30:43.043",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462290,1733499043053,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.053",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462291,1733499043063,"fUST",-406.31508357,0.00030136,7,"2024-12-06T15:30:43.063",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462292,1733499043072,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.072",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462293,1733499043081,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.081",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462295,1733499043091,"fUST",-229.02715984,0.00030136,7,"2024-12-06T15:30:43.091",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462297,1733499043100,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.100",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462299,1733499043110,"fUST",-607.0444573,0.00030136,7,"2024-12-06T15:30:43.110",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462300,1733499043119,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.119",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462301,1733499043128,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.128",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462306,1733499043199,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.199",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462307,1733499043216,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.216",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462308,1733499043226,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.226",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462309,1733499043237,"fUST",-550.72,0.00030136,7,"2024-12-06T15:30:43.237",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462310,1733499043246,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.246",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462311,1733499043256,"fUST",-550.72,0.00030136,7,"2024-12-06T15:30:43.256",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462312,1733499043265,"fUST",-550.72,0.00030136,7,"2024-12-06T15:30:43.265",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462313,1733499043275,"fUST",-550.72,0.00030136,7,"2024-12-06T15:30:43.275",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462314,1733499043285,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.285",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462315,1733499043294,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.294",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462316,1733499043304,"fUST",-169.49050612,0.00030136,7,"2024-12-06T15:30:43.304",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462317,1733499043313,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.313",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462318,1733499043322,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.322",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462319,1733499043332,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.332",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462320,1733499043342,"fUST",-552.87116597,0.00030136,7,"2024-12-06T15:30:43.342",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462321,1733499043351,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.351",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462322,1733499043361,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.361",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462323,1733499043370,"fUST",-860.06,0.00030136,7,"2024-12-06T15:30:43.370",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462324,1733499043380,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.380",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462325,1733499043390,"fUST",-860.06,0.00030136,7,"2024-12-06T15:30:43.390",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462326,1733499043399,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.399",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462327,1733499043409,"fUST",-860.06,0.00030136,7,"2024-12-06T15:30:43.409",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462328,1733499043418,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.418",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462329,1733499043429,"fUST",-860.06,0.00030136,7,"2024-12-06T15:30:43.429",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462330,1733499043439,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.439",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462331,1733499043448,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.448",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462332,1733499043457,"fUST",-508.36909418,0.00030136,7,"2024-12-06T15:30:43.457",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462333,1733499043466,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.466",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462334,1733499043476,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.476",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462335,1733499043486,"fUST",-555.20249037,0.00030136,7,"2024-12-06T15:30:43.486",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462336,1733499043496,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.496",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462337,1733499043505,"fUST",-546.90468726,0.00030136,7,"2024-12-06T15:30:43.505",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462338,1733499043516,"fUST",-502.12190493,0.00030136,7,"2024-12-06T15:30:43.516",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462339,1733499043525,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.525",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462340,1733499043535,"fUST",-483.51553574,0.00030136,2,"2024-12-06T15:30:43.535",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462341,1733499043635,"fUST",-17.05112513,0.00030136,2,"2024-12-06T15:30:43.635",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462342,1733499043645,"fUST",-484.56247708,0.00030136,7,"2024-12-06T15:30:43.645",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462343,1733499043799,"fUST",-15.43752292,0.00030136,7,"2024-12-06T15:30:43.799",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462344,1733499043809,"fUST",-261.82539057,0.00030136,7,"2024-12-06T15:30:43.809",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462345,1733499043820,"fUST",-331.47026345,0.00030136,7,"2024-12-06T15:30:43.820",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462346,1733499043829,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.829",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462347,1733499043839,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.839",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462348,1733499043848,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.848",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462349,1733499043857,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.857",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462350,1733499043866,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.866",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462351,1733499043875,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.875",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462352,1733499043885,"fUST",-563.96536601,0.00030136,7,"2024-12-06T15:30:43.885",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462353,1733499043894,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.894",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462354,1733499043904,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.904",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462355,1733499043913,"fUST",-230.9802113,0.00030136,7,"2024-12-06T15:30:43.913",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462356,1733499043923,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.923",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462357,1733499043936,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.936",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462358,1733499043945,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.945",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462359,1733499043955,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.955",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462360,1733499043964,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.964",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462361,1733499043974,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:43.974",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462362,1733499043983,"fUST",-607.55362784,0.00030136,7,"2024-12-06T15:30:43.983",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462363,1733499043993,"fUST",-457.57654573,0.00030136,7,"2024-12-06T15:30:43.993",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462364,1733499044003,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.003",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462365,1733499044012,"fUST",-503.15666118,0.00030136,7,"2024-12-06T15:30:44.012",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462366,1733499044021,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.021",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462367,1733499044031,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.031",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462368,1733499044040,"fUST",-501.35635824,0.00030136,7,"2024-12-06T15:30:44.040",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462369,1733499044049,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.049",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462370,1733499044059,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.059",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462371,1733499044068,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.068",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462372,1733499044077,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.077",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462373,1733499044086,"fUST",-502.56877248,0.00030136,7,"2024-12-06T15:30:44.086",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462375,1733499044095,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.095",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462376,1733499044105,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.105",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462377,1733499044114,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.114",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462378,1733499044123,"fUST",-504.36611149,0.00030136,7,"2024-12-06T15:30:44.123",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462379,1733499044133,"fUST",-476.36643977,0.00030136,7,"2024-12-06T15:30:44.133",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462381,1733499044142,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.142",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462383,1733499044157,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.157",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462384,1733499044167,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.167",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462385,1733499044180,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.180",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462386,1733499044189,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.189",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462387,1733499044199,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.199",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462389,1733499044209,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.209",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462391,1733499044218,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.218",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462392,1733499044227,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.227",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462393,1733499044238,"fUST",-541.81474677,0.00030136,7,"2024-12-06T15:30:44.238",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462394,1733499044252,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.252",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462396,1733499044262,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.262",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462398,1733499044271,"fUST",-539.57,0.00030136,7,"2024-12-06T15:30:44.271",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462399,1733499044280,"fUST",-504.99541987,0.00030136,7,"2024-12-06T15:30:44.280",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462401,1733499044289,"fUST",-505.37398612,0.00030136,7,"2024-12-06T15:30:44.289",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462402,1733499044299,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.299",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462403,1733499044308,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.308",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462404,1733499044318,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.318",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462405,1733499044327,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.327",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462406,1733499044337,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.337",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462407,1733499044346,"fUST",-515.09367663,0.00030136,7,"2024-12-06T15:30:44.346",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462408,1733499044355,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.355",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462409,1733499044365,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.365",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462411,1733499044374,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.374",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462413,1733499044383,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.383",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462415,1733499044392,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.392",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462417,1733499044401,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.401",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462418,1733499044410,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.410",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462419,1733499044420,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.420",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462420,1733499044432,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.432",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462421,1733499044442,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.442",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462422,1733499044451,"fUST",-177.72890056,0.00030136,7,"2024-12-06T15:30:44.451",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462423,1733499044460,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.460",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462424,1733499044469,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.469",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462425,1733499044479,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.479",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462426,1733499044488,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.488",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462427,1733499044498,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.498",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462428,1733499044507,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.507",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462429,1733499044516,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.516",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462430,1733499044525,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.525",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462432,1733499044534,"fUST",-495.73545408,0.00030136,7,"2024-12-06T15:30:44.534",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462434,1733499044543,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.543",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462435,1733499044553,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.553",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462436,1733499044562,"fUST",-506.02893809,0.00030136,7,"2024-12-06T15:30:44.562",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462437,1733499044571,"fUST",-502.42235152,0.00030136,7,"2024-12-06T15:30:44.571",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462438,1733499044580,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.580",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462439,1733499044589,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.589",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462440,1733499044599,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.599",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462441,1733499044608,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.608",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462442,1733499044618,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.618",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462443,1733499044626,"fUST",-549.51088766,0.00030136,7,"2024-12-06T15:30:44.626",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462444,1733499044636,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.636",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462445,1733499044645,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.645",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462446,1733499044654,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.654",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462447,1733499044663,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.663",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462448,1733499044673,"fUST",-509.35576017,0.00030136,7,"2024-12-06T15:30:44.673",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462449,1733499044685,"fUST",-169.72248144,0.00030136,7,"2024-12-06T15:30:44.685",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462450,1733499044694,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.694",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462451,1733499044703,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.703",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462452,1733499044712,"fUST",-504.42711613,0.00030136,7,"2024-12-06T15:30:44.712",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462453,1733499044721,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.721",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462454,1733499044730,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.730",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462455,1733499044739,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.739",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462456,1733499044749,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.749",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462457,1733499044758,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.758",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462458,1733499044767,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.767",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462459,1733499044777,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.777",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462460,1733499044786,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.786",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462461,1733499044795,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.795",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462462,1733499044804,"fUST",-401.93429206,0.00030136,7,"2024-12-06T15:30:44.804",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462463,1733499044813,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.813",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462464,1733499044823,"fUST",-322.9835046,0.00030136,7,"2024-12-06T15:30:44.823",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462465,1733499044897,"fUST",-511.69058985,0.00030136,7,"2024-12-06T15:30:44.897",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462466,1733499044907,"fUST",-414.75553262,0.00030136,2,"2024-12-06T15:30:44.907",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462467,1733499044916,"fUST",-375.59138193,0.00030136,7,"2024-12-06T15:30:44.916",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462468,1733499044925,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.925",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462469,1733499044939,"fUST",-506.70198292,0.00030136,7,"2024-12-06T15:30:44.939",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462470,1733499044949,"fUST",-307.23251429,0.00030136,7,"2024-12-06T15:30:44.949",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462471,1733499044958,"fUST",-507.66306884,0.00030136,7,"2024-12-06T15:30:44.958",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462472,1733499044967,"fUST",-553.31518639,0.00030136,7,"2024-12-06T15:30:44.967",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462473,1733499044976,"fUST",-538.6215155,0.00030136,7,"2024-12-06T15:30:44.976",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462474,1733499044985,"fUST",-297.92549539,0.00030136,7,"2024-12-06T15:30:44.985",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462475,1733499044995,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:44.995",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462476,1733499045005,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.005",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462477,1733499045015,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.015",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462478,1733499045024,"fUST",-558.79144827,0.00030136,7,"2024-12-06T15:30:45.024",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462479,1733499045033,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.033",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462480,1733499045042,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.042",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462481,1733499045052,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.052",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462482,1733499045062,"fUST",-547.85297443,0.00030136,7,"2024-12-06T15:30:45.062",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462483,1733499045071,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.071",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462484,1733499045081,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.081",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462485,1733499045090,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.090",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462486,1733499045100,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.100",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462487,1733499045110,"fUST",-647.08483224,0.00030136,7,"2024-12-06T15:30:45.110",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462488,1733499045119,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.119",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462489,1733499045129,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.129",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462490,1733499045138,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.138",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462491,1733499045148,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.148",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462492,1733499045157,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.157",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462493,1733499045169,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.169",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462494,1733499045182,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.182",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462495,1733499045191,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.191",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462496,1733499045201,"fUST",-528.333905,0.00030136,7,"2024-12-06T15:30:45.201",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462497,1733499045213,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.213",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462498,1733499045222,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.222",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462499,1733499045232,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.232",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462500,1733499045243,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.243",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462501,1733499045253,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.253",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462502,1733499045263,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.263",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462503,1733499045273,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.273",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462504,1733499045283,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.283",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462505,1733499045293,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.293",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462506,1733499045303,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.303",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462507,1733499045312,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.312",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462508,1733499045322,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.322",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462509,1733499045333,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.333",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462510,1733499045343,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.343",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462511,1733499045353,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.353",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462512,1733499045363,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.363",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462513,1733499045372,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.372",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462514,1733499045382,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.382",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462515,1733499045391,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.391",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462516,1733499045401,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.401",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462517,1733499045411,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.411",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462518,1733499045421,"fUST",-413.59081366,0.00030136,7,"2024-12-06T15:30:45.421",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462519,1733499045435,"fUST",-86.29788545,0.00030136,7,"2024-12-06T15:30:45.435",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462520,1733499045659,"fUST",-413.70211455,0.00030136,7,"2024-12-06T15:30:45.659",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462521,1733499045668,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.668",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462522,1733499045680,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.680",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462523,1733499045691,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.691",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462524,1733499045700,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.700",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462525,1733499045709,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.709",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462526,1733499045719,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.719",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462527,1733499045728,"fUST",-361.53408204,0.00030136,7,"2024-12-06T15:30:45.728",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462528,1733499045740,"fUST",-138.46591796,0.00030136,7,"2024-12-06T15:30:45.740",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462529,1733499045749,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.749",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462530,1733499045759,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.759",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462531,1733499045769,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.769",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462532,1733499045778,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.778",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462533,1733499045787,"fUST",-502.98354513,0.00030136,7,"2024-12-06T15:30:45.787",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462534,1733499045797,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.797",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462535,1733499045806,"fUST",-570.36228343,0.00030136,7,"2024-12-06T15:30:45.806",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462536,1733499045816,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.816",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462537,1733499045825,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.825",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462538,1733499045834,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.834",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462539,1733499045843,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.843",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462540,1733499045853,"fUST",-525.84324544,0.00030136,7,"2024-12-06T15:30:45.853",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462541,1733499045863,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.863",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462542,1733499045872,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.872",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462543,1733499045881,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.881",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462544,1733499045891,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.891",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462545,1733499045900,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.900",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462546,1733499045910,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.910",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462547,1733499045919,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.919",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462548,1733499045931,"fUST",-453.78651556,0.00030136,7,"2024-12-06T15:30:45.931",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462549,1733499045944,"fUST",-46.21348444,0.00030136,7,"2024-12-06T15:30:45.944",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462550,1733499045956,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.956",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462551,1733499045966,"fUST",-500.0,0.00030136,7,"2024-12-06T15:30:45.966",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462552,1733499045975,"fUST",-197.57211443,0.00030136,7,"2024-12-06T15:30:45.975",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462642,1733499387480,"fUST",1200.0,0.00025,10,"2024-12-06T15:36:27.480",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462643,1733499487913,"fUST",10000.0,0.00025,10,"2024-12-06T15:38:07.913",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462644,1733499509405,"fUST",10000.0,0.00025,10,"2024-12-06T15:38:29.405",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462648,1733499874237,"fUST",150.0,0.000261,60,"2024-12-06T15:44:34.237",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462649,1733499945141,"fUST",-1428.63493026,0.00025,2,"2024-12-06T15:45:45.141",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462650,1733500040115,"fUST",-178.99059434,0.00024999,2,"2024-12-06T15:47:20.115",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462651,1733500042123,"fUST",-121.00940566,0.00024999,2,"2024-12-06T15:47:22.123",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462652,1733500042143,"fUST",-300.0,0.00024999,2,"2024-12-06T15:47:22.143",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462653,1733500042163,"fUST",-17009.41423274,0.00025,2,"2024-12-06T15:47:22.163",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462655,1733500147111,"fUST",-300.0,0.00024999,2,"2024-12-06T15:49:07.111",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462656,1733500147133,"fUST",-300.0,0.00024999,2,"2024-12-06T15:49:07.133",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462657,1733500147154,"fUST",-31561.950837,0.00025,2,"2024-12-06T15:49:07.154",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462658,1733500147176,"fUST",-1000.5,0.00026,31,"2024-12-06T15:49:07.176",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462659,1733500147198,"fUST",-168.551212,0.00026913,2,"2024-12-06T15:49:07.198",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462660,1733500147223,"fUST",-173.598242,0.00026992,2,"2024-12-06T15:49:07.223",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462661,1733500147245,"fUST",-250.0,0.00027,2,"2024-12-06T15:49:07.245",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462662,1733500147266,"fUST",-420.0,0.00027082,2,"2024-12-06T15:49:07.266",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462663,1733500147291,"fUST",-420.0,0.00027499,2,"2024-12-06T15:49:07.291",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462664,1733500147313,"fUST",-24557.2660597,0.00027515,2,"2024-12-06T15:49:07.313",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462730,1733500233035,"fUST",-160.0,0.00028076,3,"2024-12-06T15:50:33.035",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462732,1733500233045,"fUST",-173.598242,0.0002899,2,"2024-12-06T15:50:33.045",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462734,1733500233055,"fUST",-880.6694535,0.00029037,2,"2024-12-06T15:50:33.055",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462737,1733500233065,"fUST",-425.28618058,0.00029037,2,"2024-12-06T15:50:33.065",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462739,1733500233076,"fUST",-300.0,0.00029072,2,"2024-12-06T15:50:33.076",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462741,1733500233086,"fUST",-300.0,0.00029072,2,"2024-12-06T15:50:33.086",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462743,1733500233098,"fUST",-178.37044499,0.00029073,21,"2024-12-06T15:50:33.098",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462744,1733500233108,"fUST",-327.41065204,0.00029073,2,"2024-12-06T15:50:33.108",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462756,1733500233118,"fUST",-500.0,0.00029073,5,"2024-12-06T15:50:33.118",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462758,1733500233224,"fUST",-500.0,0.00029073,5,"2024-12-06T15:50:33.224",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462760,1733500233234,"fUST",-500.0,0.00029073,5,"2024-12-06T15:50:33.234",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462762,1733500233244,"fUST",-500.0,0.00029073,5,"2024-12-06T15:50:33.244",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462764,1733500233254,"fUST",-13620.31232847,0.000291,2,"2024-12-06T15:50:33.254",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462766,1733500233267,"fUST",-2771.90000082,0.000291,2,"2024-12-06T15:50:33.267",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344462768,1733500233278,"fUST",-1350.46154191,0.000291,2,"2024-12-06T15:50:33.278",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463301,1733500238872,"fUST",-28218.688968,0.000291,2,"2024-12-06T15:50:38.872",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463490,1733500240935,"fUST",-7606.0,0.000291,2,"2024-12-06T15:50:40.935",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463854,1733500244397,"fUST",-4950.5,0.000291,2,"2024-12-06T15:50:44.397",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463857,1733500244410,"fUST",-7319.99441933,0.000291,2,"2024-12-06T15:50:44.410",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463875,1733500244575,"fUST",-7804.39062382,0.000291,2,"2024-12-06T15:50:44.575",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463877,1733500244586,"fUST",-14335.1139545,0.000291,2,"2024-12-06T15:50:44.586",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463879,1733500244597,"fUST",-3847.47666671,0.000291,2,"2024-12-06T15:50:44.597",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344463882,1733500244611,"fUST",-33394.15648708,0.000291,2,"2024-12-06T15:50:44.611",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344464141,1733500246942,"fUST",-1936.7137376,0.000291,2,"2024-12-06T15:50:46.942",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344466915,1733500312968,"fUST",173.598242,0.00027843,2,"2024-12-06T15:51:52.968",0.00031025,41.26,0.993720035682353,387492935.3781526]
[344466916,1733500757951,"fUST",174.490891,0.00013973,2,"2024-12-06T15:59:17.951",0.00031025,41.26,0.993720035682353,387492935.3781526]